["2026-09-23T13:30:00.044980+00:00", "trade", 11.92, 40634.0]
["2026-09-23T13:30:00.045198+00:00", "trade", 11.92, 40634.0]
["2026-09-23T13:30:00.045203+00:00", "trade", 11.96, 35.0]
["2026-09-23T13:30:00.045280+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:30:00.045341+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:30:00.053082+00:00", "trade", 11.96, 32.0]
["2026-09-23T13:30:00.053084+00:00", "trade", 11.96, 32.0]
["2026-09-23T13:30:00.053084+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:30:00.054162+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.054598+00:00", "trade", 11.92, 40.0]
["2026-09-23T13:30:00.054649+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.056487+00:00", "trade", 11.9971, 8.0]
["2026-09-23T13:30:00.056616+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.056915+00:00", "trade", 11.9971, 16.0]
["2026-09-23T13:30:00.056968+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.057230+00:00", "trade", 11.9971, 5.0]
["2026-09-23T13:30:00.057358+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.057425+00:00", "trade", 12.0, 74.0]
["2026-09-23T13:30:00.057687+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.057759+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.058308+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.058507+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.058615+00:00", "trade", 11.9977, 1.0]
["2026-09-23T13:30:00.058652+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.058688+00:00", "trade", 11.9977, 633.0]
["2026-09-23T13:30:00.059569+00:00", "trade", 11.9971, 16.0]
["2026-09-23T13:30:00.059635+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.059854+00:00", "trade", 11.9629, 1.0]
["2026-09-23T13:30:00.060338+00:00", "trade", 11.9629, 1.0]
["2026-09-23T13:30:00.061384+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.063166+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:00.071403+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.084419+00:00", "trade", 11.9971, 2.0]
["2026-09-23T13:30:00.084787+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.094306+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.097054+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.129748+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.130468+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.164214+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.165951+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.169100+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:30:00.173150+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.173774+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.173939+00:00", "trade", 11.98, 8.0]
["2026-09-23T13:30:00.175802+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.178643+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.185071+00:00", "trade", 11.96, 9.0]
["2026-09-23T13:30:00.186245+00:00", "trade", 11.9971, 4.0]
["2026-09-23T13:30:00.186577+00:00", "trade", 11.9971, 10.0]
["2026-09-23T13:30:00.186777+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.187924+00:00", "trade", 12.0, 8.0]
["2026-09-23T13:30:00.190637+00:00", "trade", 12.0, 2.0]
["2026-09-23T13:30:00.191552+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.209218+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.231210+00:00", "trade", 11.9971, 25.0]
["2026-09-23T13:30:00.232970+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.233487+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.236154+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.237653+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.239119+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.240478+00:00", "trade", 11.9971, 4.0]
["2026-09-23T13:30:00.242564+00:00", "trade", 11.9971, 1.0]
["2026-09-23T13:30:00.287119+00:00", "trade", 11.962, 600.0]
["2026-09-23T13:30:00.315360+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.333788+00:00", "trade", 11.98, 20.0]
["2026-09-23T13:30:00.362723+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.367703+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:30:00.392925+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:30:00.393630+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:30:00.393639+00:00", "trade", 11.97, 50.0]
["2026-09-23T13:30:00.393682+00:00", "trade", 11.97, 23.0]
["2026-09-23T13:30:00.393713+00:00", "trade", 11.96, 468.0]
["2026-09-23T13:30:00.393714+00:00", "quote", 11.95, 11.98]
["2026-09-23T13:30:00.393795+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:30:00.393835+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:30:00.393838+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:30:00.393838+00:00", "trade", 11.95, 75.0]
["2026-09-23T13:30:00.393839+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:30:00.394434+00:00", "quote", 11.93, 11.98]
["2026-09-23T13:30:00.396509+00:00", "trade", 11.96, 10.0]
["2026-09-23T13:30:00.397785+00:00", "quote", 11.93, 11.99]
["2026-09-23T13:30:00.398409+00:00", "quote", 11.93, 12.0]
["2026-09-23T13:30:00.399352+00:00", "quote", 11.93, 11.99]
["2026-09-23T13:30:00.416819+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.424751+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:00.460384+00:00", "quote", 11.93, 11.99]
["2026-09-23T13:30:00.471556+00:00", "quote", 11.93, 11.99]
["2026-09-23T13:30:00.471996+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:00.482262+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:00.536024+00:00", "trade", 11.96, 41.0]
["2026-09-23T13:30:00.574964+00:00", "trade", 11.93, 73.0]
["2026-09-23T13:30:00.576153+00:00", "quote", 11.92, 11.97]
["2026-09-23T13:30:00.576985+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:00.576985+00:00", "quote", 11.92, 11.97]
["2026-09-23T13:30:00.577400+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.577505+00:00", "quote", 11.92, 11.97]
["2026-09-23T13:30:00.578325+00:00", "quote", 11.92, 11.97]
["2026-09-23T13:30:00.578376+00:00", "trade", 11.96, 100.0]
["2026-09-23T13:30:00.578377+00:00", "trade", 11.96, 100.0]
["2026-09-23T13:30:00.578733+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.579064+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:00.579132+00:00", "trade", 11.96, 200.0]
["2026-09-23T13:30:00.579258+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.579296+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.579575+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:00.579604+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.579870+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.579878+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.580164+00:00", "quote", 11.92, 11.98]
["2026-09-23T13:30:00.580581+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:00.876898+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:01.063841+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:01.064761+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:01.113673+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:01.177733+00:00", "trade", 11.922, 400.0]
["2026-09-23T13:30:01.192816+00:00", "trade", 11.96, 16.0]
["2026-09-23T13:30:01.495342+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:01.495425+00:00", "trade", 11.94, 10.0]
["2026-09-23T13:30:01.495475+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:01.496435+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:01.496790+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:01.530031+00:00", "quote", 11.92, 11.99]
["2026-09-23T13:30:01.530473+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:01.544954+00:00", "trade", 11.92, 11.0]
["2026-09-23T13:30:01.575912+00:00", "quote", 11.92, 12.0]
["2026-09-23T13:30:01.888918+00:00", "quote", 11.92, 11.94]
["2026-09-23T13:30:01.888958+00:00", "quote", 11.92, 11.94]
["2026-09-23T13:30:01.888994+00:00", "trade", 11.92, 392.0]
["2026-09-23T13:30:01.888994+00:00", "quote", 11.92, 11.94]
["2026-09-23T13:30:01.888997+00:00", "trade", 11.92, 793.0]
["2026-09-23T13:30:01.889001+00:00", "quote", 11.92, 11.94]
["2026-09-23T13:30:01.889018+00:00", "trade", 11.92, 115.0]
["2026-09-23T13:30:01.889018+00:00", "quote", 11.91, 11.94]
["2026-09-23T13:30:01.889039+00:00", "quote", 11.91, 11.94]
["2026-09-23T13:30:01.889066+00:00", "trade", 11.91, 388.0]
["2026-09-23T13:30:01.889067+00:00", "quote", 11.9, 11.94]
["2026-09-23T13:30:01.889492+00:00", "trade", 11.91, 4.0]
["2026-09-23T13:30:01.889513+00:00", "trade", 11.91, 4.0]
["2026-09-23T13:30:01.889670+00:00", "quote", 11.9, 11.94]
["2026-09-23T13:30:01.961197+00:00", "quote", 11.9, 11.94]
["2026-09-23T13:30:01.992353+00:00", "trade", 11.9, 215.0]
["2026-09-23T13:30:01.992353+00:00", "quote", 11.86, 11.94]
["2026-09-23T13:30:01.992380+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:01.992387+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:01.992738+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:30:01.993041+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:01.993640+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:01.999878+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:02.002925+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:02.507632+00:00", "trade", 11.92, 11.0]
["2026-09-23T13:30:02.577557+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:02.577962+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.578208+00:00", "quote", 11.8, 11.93]
["2026-09-23T13:30:02.578264+00:00", "quote", 11.82, 11.93]
["2026-09-23T13:30:02.578313+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.578327+00:00", "quote", 11.82, 11.93]
["2026-09-23T13:30:02.578602+00:00", "quote", 11.8, 11.93]
["2026-09-23T13:30:02.578812+00:00", "quote", 11.8, 11.93]
["2026-09-23T13:30:02.578836+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.578898+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.578915+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.579038+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.579665+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.628959+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.629210+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.629238+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.630414+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.667061+00:00", "trade", 11.99, 1.0]
["2026-09-23T13:30:02.667513+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.667581+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.668097+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.668310+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.668472+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.669121+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.694478+00:00", "trade", 11.92, 350.0]
["2026-09-23T13:30:02.694614+00:00", "trade", 11.92, 87.0]
["2026-09-23T13:30:02.699082+00:00", "trade", 11.96, 24.0]
["2026-09-23T13:30:02.699516+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.699579+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.700111+00:00", "quote", 11.85, 11.94]
["2026-09-23T13:30:02.700300+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.700495+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.701042+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.761798+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.762773+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.928894+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:02.930087+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:02.930498+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:02.971948+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:02.972359+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:02.972420+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:02.973602+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.050147+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.050217+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.051426+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.083392+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.083507+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.084699+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.121550+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.121579+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.159477+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.159880+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.159947+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.161137+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.251520+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.251584+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.252774+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.290786+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.290850+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.292036+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.333765+00:00", "trade", 11.92, 225.0]
["2026-09-23T13:30:03.334221+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.334281+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.335473+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.363624+00:00", "trade", 11.901, 1.0]
["2026-09-23T13:30:03.373030+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.373057+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.417558+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.417959+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:03.418028+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.419222+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.458191+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.458217+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.524877+00:00", "trade", 11.86, 8.0]
["2026-09-23T13:30:03.524923+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.526107+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.583074+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.583104+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.689952+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.690356+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.690424+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.691605+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.737110+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.737176+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.738350+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.767061+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.778884+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.830904+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.831303+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:03.831367+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.832552+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.889772+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:03.889808+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.001878+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.002292+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.002358+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.003631+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.052399+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.052462+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.053644+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.095730+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.095795+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.096993+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.110943+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.138042+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.261988+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.262462+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.262530+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.263796+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.336363+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.336431+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.337622+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.380922+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.380959+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.397445+00:00", "trade", 11.93, 1.0]
["2026-09-23T13:30:04.439510+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.463286+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.467775+00:00", "trade", 11.86, 73.0]
["2026-09-23T13:30:04.498935+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.501509+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.501917+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.501980+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.502327+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:04.502444+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.502687+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.502737+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:04.503040+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.675073+00:00", "trade", 11.86, 72.0]
["2026-09-23T13:30:04.675118+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.675441+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.675535+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.675624+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.676839+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.676895+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.712606+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.712996+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.713059+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.735536+00:00", "trade", 11.906, 500.0]
["2026-09-23T13:30:04.765940+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.766332+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.766393+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.766894+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.767100+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:04.767131+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.767265+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.798293+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.798682+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.798747+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.836948+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.837335+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.837395+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.837871+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.838139+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:04.838160+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.838255+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.838919+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.893892+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.893955+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.926641+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.927025+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.927088+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.962200+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:04.962590+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:04.962648+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.017558+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.017969+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.018029+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.018358+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.018453+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.018505+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.018563+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.019364+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.019738+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.019803+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.020286+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.020519+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.020539+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.020675+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.021069+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.021185+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.021258+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.070170+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.070435+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.070711+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.071015+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.071064+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.071118+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.105974+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.106370+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.106678+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.106735+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.141444+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.141838+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.142145+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.142201+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.321553+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:30:05.321597+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.322001+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.322315+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.322370+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.357668+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.358065+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.358369+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.358433+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.428762+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.429151+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.429474+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.429530+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.439615+00:00", "trade", 11.86, 42.0]
["2026-09-23T13:30:05.462851+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.463243+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.463555+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.463611+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.513990+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.514385+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.514471+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.593289+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.593696+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.594045+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.594101+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.646478+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.646889+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.647185+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.647217+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.647240+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.777127+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.777568+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.777867+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.777928+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.816237+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.816651+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.816942+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.817018+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.817049+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.903243+00:00", "trade", 11.86, 5.0]
["2026-09-23T13:30:05.903255+00:00", "trade", 11.86, 10.0]
["2026-09-23T13:30:05.903272+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.903318+00:00", "trade", 11.86, 16.0]
["2026-09-23T13:30:05.903319+00:00", "trade", 11.86, 42.0]
["2026-09-23T13:30:05.903661+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.903748+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.941477+00:00", "trade", 11.9, 500.0]
["2026-09-23T13:30:05.941519+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.941901+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.942224+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.942280+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.986365+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:05.986763+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:05.987070+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.987101+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:05.987125+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.023958+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.024348+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:06.024715+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:06.024747+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.029481+00:00", "trade", 11.86, 9.0]
["2026-09-23T13:30:06.029517+00:00", "trade", 11.86, 9.0]
["2026-09-23T13:30:06.029560+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:30:06.029575+00:00", "trade", 11.86, 9.0]
["2026-09-23T13:30:06.029579+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:30:06.029587+00:00", "trade", 11.85, 190.0]
["2026-09-23T13:30:06.029591+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.029607+00:00", "trade", 11.85, 2643.0]
["2026-09-23T13:30:06.029608+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.029621+00:00", "trade", 11.85, 625.0]
["2026-09-23T13:30:06.029623+00:00", "quote", 11.8, 11.91]
["2026-09-23T13:30:06.029831+00:00", "quote", 11.8, 11.91]
["2026-09-23T13:30:06.029849+00:00", "quote", 11.8, 11.91]
["2026-09-23T13:30:06.029871+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:30:06.029941+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:06.030627+00:00", "trade", 11.85, 9.0]
["2026-09-23T13:30:06.030663+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:30:06.030679+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:30:06.030715+00:00", "trade", 11.85, 2823.0]
["2026-09-23T13:30:06.030717+00:00", "quote", 11.8, 11.86]
["2026-09-23T13:30:06.030904+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:30:06.030911+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:06.030911+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:30:06.030916+00:00", "trade", 11.85, 83.0]
["2026-09-23T13:30:06.030918+00:00", "trade", 11.86, 17.0]
["2026-09-23T13:30:06.030923+00:00", "trade", 11.86, 83.0]
["2026-09-23T13:30:06.030923+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:06.031005+00:00", "trade", 11.85, 225.0]
["2026-09-23T13:30:06.031005+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:06.031010+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:06.031090+00:00", "trade", 11.85, 2408.0]
["2026-09-23T13:30:06.031091+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:06.031206+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:06.031209+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:06.031210+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031243+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031248+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031322+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031327+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031329+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031384+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031388+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:06.031398+00:00", "quote", 11.82, 11.91]
["2026-09-23T13:30:06.031551+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.031565+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:30:06.031708+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.031761+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:06.031801+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.035695+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.035873+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.035874+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.035899+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.036262+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.036694+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.036725+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:06.041401+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.041426+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:30:06.041838+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:06.041950+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:06.042197+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:06.042240+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:30:06.042426+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:06.076484+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:06.114402+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:06.141958+00:00", "trade", 11.88, 30.0]
["2026-09-23T13:30:06.141983+00:00", "trade", 11.88, 54.0]
["2026-09-23T13:30:06.143049+00:00", "trade", 11.88, 246.0]
["2026-09-23T13:30:06.143104+00:00", "trade", 11.88, 30.0]
["2026-09-23T13:30:06.143338+00:00", "trade", 11.88, 43.0]
["2026-09-23T13:30:06.143434+00:00", "trade", 11.88, 48.0]
["2026-09-23T13:30:06.145239+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:06.147004+00:00", "trade", 11.88, 42.0]
["2026-09-23T13:30:06.147263+00:00", "trade", 11.88, 258.0]
["2026-09-23T13:30:06.147362+00:00", "trade", 11.88, 163.0]
["2026-09-23T13:30:06.147412+00:00", "trade", 11.88, 3.0]
["2026-09-23T13:30:06.286496+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:30:06.338738+00:00", "trade", 11.9272, 200.0]
["2026-09-23T13:30:06.379977+00:00", "trade", 11.86, 73.0]
["2026-09-23T13:30:07.538436+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:07.598214+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:07.603043+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:07.604442+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:07.744857+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:07.952634+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:08.836792+00:00", "trade", 11.93, 20.0]
["2026-09-23T13:30:10.115881+00:00", "trade", 11.89, 198.0]
["2026-09-23T13:30:10.233969+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:10.236181+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:11.193561+00:00", "trade", 11.86, 92.0]
["2026-09-23T13:30:11.453417+00:00", "trade", 11.86, 92.0]
["2026-09-23T13:30:14.599166+00:00", "trade", 11.9108, 1.0]
["2026-09-23T13:30:14.600633+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:14.601921+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:14.603179+00:00", "trade", 11.9108, 1.0]
["2026-09-23T13:30:14.603268+00:00", "trade", 11.9108, 1.0]
["2026-09-23T13:30:15.579838+00:00", "trade", 11.89, 6.0]
["2026-09-23T13:30:15.585158+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:17.667383+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:18.476324+00:00", "trade", 11.89, 5.0]
["2026-09-23T13:30:18.958706+00:00", "trade", 11.89, 15.0]
["2026-09-23T13:30:22.888230+00:00", "trade", 11.89, 29.0]
["2026-09-23T13:30:22.890610+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:22.904834+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:30:24.464212+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:25.089032+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:28.232095+00:00", "trade", 11.89, 3.0]
["2026-09-23T13:30:30.180970+00:00", "trade", 11.93, 1000.0]
["2026-09-23T13:30:31.126533+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:33.534346+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:30:33.796275+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:30:34.317196+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:34.358223+00:00", "trade", 11.86, 92.0]
["2026-09-23T13:30:34.358225+00:00", "trade", 11.86, 23.0]
["2026-09-23T13:30:34.358259+00:00", "trade", 11.86, 225.0]
["2026-09-23T13:30:34.358484+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.358519+00:00", "trade", 11.85, 1077.0]
["2026-09-23T13:30:34.358523+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.358523+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.358616+00:00", "trade", 11.86, 168.0]
["2026-09-23T13:30:34.359042+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.359067+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.359411+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:34.359436+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:34.359810+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:34.359865+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:34.359982+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:30:34.360176+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:34.392698+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:35.790240+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:35.790275+00:00", "trade", 11.88, 5288.0]
["2026-09-23T13:30:35.790275+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:35.790305+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:30:35.790310+00:00", "trade", 11.88, 2900.0]
["2026-09-23T13:30:35.790312+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:30:35.790317+00:00", "trade", 11.88, 312.0]
["2026-09-23T13:30:35.790319+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.790355+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.790547+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.790821+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.790922+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:35.790938+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:35.791019+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:35.791038+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:35.791099+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:30:35.791504+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.791522+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.801277+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.801304+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.801380+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.801381+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.801446+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.801454+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.801965+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.802166+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.802844+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.802849+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.802858+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.802877+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.803477+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.803478+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.803489+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.803617+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:30:35.805943+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.807957+00:00", "trade", 11.895, 200.0]
["2026-09-23T13:30:35.807990+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:30:35.808041+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:30:35.808153+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:30:35.808232+00:00", "trade", 11.895, 200.0]
["2026-09-23T13:30:35.808970+00:00", "trade", 11.895, 81.0]
["2026-09-23T13:30:35.840458+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.841499+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.874637+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:35.875263+00:00", "quote", 11.85, 11.93]
["2026-09-23T13:30:38.881116+00:00", "trade", 11.93, 1.0]
["2026-09-23T13:30:38.881117+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.881138+00:00", "quote", 11.86, 11.93]
["2026-09-23T13:30:38.881145+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:30:38.881151+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:30:38.881162+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.881168+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.881177+00:00", "trade", 11.93, 10.0]
["2026-09-23T13:30:38.881185+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:30:38.881189+00:00", "trade", 11.93, 2.0]
["2026-09-23T13:30:38.881233+00:00", "trade", 11.93, 4.0]
["2026-09-23T13:30:38.881238+00:00", "trade", 11.93, 1.0]
["2026-09-23T13:30:38.881238+00:00", "trade", 11.93, 67.0]
["2026-09-23T13:30:38.881239+00:00", "trade", 11.93, 4.0]
["2026-09-23T13:30:38.881273+00:00", "trade", 11.93, 98.0]
["2026-09-23T13:30:38.881275+00:00", "trade", 11.93, 42.0]
["2026-09-23T13:30:38.881276+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.881277+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:30:38.881330+00:00", "trade", 11.94, 10.0]
["2026-09-23T13:30:38.881357+00:00", "trade", 11.94, 2.0]
["2026-09-23T13:30:38.881393+00:00", "trade", 11.93, 42.0]
["2026-09-23T13:30:38.881427+00:00", "quote", 11.9, 11.94]
["2026-09-23T13:30:38.881645+00:00", "quote", 11.9, 11.94]
["2026-09-23T13:30:38.881650+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:30:38.881668+00:00", "trade", 11.94, 88.0]
["2026-09-23T13:30:38.881688+00:00", "quote", 11.93, 11.95]
["2026-09-23T13:30:38.881704+00:00", "quote", 11.93, 12.0]
["2026-09-23T13:30:38.881741+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.881871+00:00", "trade", 11.93, 58.0]
["2026-09-23T13:30:38.882208+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:30:38.882230+00:00", "trade", 11.95, 42.0]
["2026-09-23T13:30:38.882319+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:30:38.882720+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:30:38.882735+00:00", "quote", 11.89, 11.96]
["2026-09-23T13:30:38.882930+00:00", "quote", 11.89, 11.96]
["2026-09-23T13:30:38.886372+00:00", "quote", 11.89, 11.96]
["2026-09-23T13:30:38.886783+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:30:38.887255+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:30:38.891911+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.892141+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.892392+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.893178+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.902958+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.903340+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.934564+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.934973+00:00", "quote", 11.85, 11.96]
["2026-09-23T13:30:38.935058+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.935082+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.935366+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.935533+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.935997+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.943109+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:38.954967+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:40.219804+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:40.950469+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:40.951424+00:00", "quote", 11.86, 11.96]
["2026-09-23T13:30:42.518157+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:42.518212+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:42.555230+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:43.019198+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:43.019245+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:43.787117+00:00", "trade", 11.91, 20.0]
["2026-09-23T13:30:44.488015+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:44.527630+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:30:45.943542+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:30:45.943572+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.943573+00:00", "trade", 11.96, 100.0]
["2026-09-23T13:30:45.943573+00:00", "trade", 11.96, 10.0]
["2026-09-23T13:30:45.943578+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.943608+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:30:45.943865+00:00", "trade", 11.96, 99.0]
["2026-09-23T13:30:45.943873+00:00", "trade", 11.96, 81.0]
["2026-09-23T13:30:45.943882+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:45.943895+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:45.943915+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:30:45.943976+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:30:45.944144+00:00", "trade", 11.96, 64.0]
["2026-09-23T13:30:45.944600+00:00", "trade", 11.96, 36.0]
["2026-09-23T13:30:45.945054+00:00", "trade", 11.96, 200.0]
["2026-09-23T13:30:45.945096+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.945364+00:00", "trade", 11.96, 200.0]
["2026-09-23T13:30:45.951672+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.957233+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.962042+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.974572+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:45.974740+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:46.264183+00:00", "trade", 12.0, 300.0]
["2026-09-23T13:30:46.425904+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.303131+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.303915+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.303944+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.304613+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.322230+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.369534+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:47.369548+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:48.811512+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:48.874502+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:48.899301+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:48.943225+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.196903+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.228575+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.349129+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.381185+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.498824+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:49.548086+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:53.584294+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:55.216196+00:00", "trade", 12.0, 70.0]
["2026-09-23T13:30:56.610389+00:00", "trade", 11.975, 8.0]
["2026-09-23T13:30:56.620812+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.620819+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.621399+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:56.621454+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.623432+00:00", "trade", 12.0, 892.0]
["2026-09-23T13:30:56.632065+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.632109+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.632449+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.632542+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:30:56.634993+00:00", "trade", 12.0, 700.0]
["2026-09-23T13:30:56.635678+00:00", "trade", 12.0, 7700.0]
["2026-09-23T13:30:56.651719+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:56.652573+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:30:57.937350+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:31:02.385885+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:03.859319+00:00", "trade", 12.0, 9.0]
["2026-09-23T13:31:06.544421+00:00", "trade", 11.98, 5.0]
["2026-09-23T13:31:08.278974+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.278977+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279057+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279068+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279076+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279091+00:00", "trade", 11.975, 21.0]
["2026-09-23T13:31:08.279119+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279161+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279177+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279193+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279273+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279393+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279479+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279593+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.279951+00:00", "trade", 11.975, 50.0]
["2026-09-23T13:31:08.403505+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:08.403703+00:00", "trade", 11.98, 43.0]
["2026-09-23T13:31:08.455434+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:08.505765+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:08.556096+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:10.614285+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:10.665838+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:10.666089+00:00", "trade", 11.98, 43.0]
["2026-09-23T13:31:10.766500+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:10.816831+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:10.867161+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:10.867407+00:00", "trade", 11.98, 43.0]
["2026-09-23T13:31:10.967829+00:00", "trade", 11.975, 143.0]
["2026-09-23T13:31:11.018154+00:00", "trade", 11.975, 114.0]
["2026-09-23T13:31:11.018824+00:00", "trade", 11.98, 29.0]
["2026-09-23T13:31:11.072505+00:00", "trade", 11.975, 300.0]
["2026-09-23T13:31:11.072507+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:11.072508+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:11.072508+00:00", "trade", 11.99, 225.0]
["2026-09-23T13:31:11.072509+00:00", "trade", 12.0, 1000.0]
["2026-09-23T13:31:11.072512+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.072515+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.072527+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.072531+00:00", "trade", 12.01, 700.0]
["2026-09-23T13:31:11.072532+00:00", "trade", 12.01, 100.0]
["2026-09-23T13:31:11.072549+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.072578+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.072802+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:11.072804+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:11.072825+00:00", "trade", 12.0, 3.0]
["2026-09-23T13:31:11.072832+00:00", "trade", 11.98, 100.0]
["2026-09-23T13:31:11.072839+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.072871+00:00", "trade", 11.99, 200.0]
["2026-09-23T13:31:11.072914+00:00", "trade", 12.0, 6.0]
["2026-09-23T13:31:11.072929+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.072961+00:00", "quote", 11.98, 12.0]
["2026-09-23T13:31:11.072983+00:00", "quote", 11.98, 12.0]
["2026-09-23T13:31:11.072991+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:31:11.073057+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:11.073069+00:00", "quote", 11.99, 12.0]
["2026-09-23T13:31:11.073119+00:00", "trade", 11.975, 200.0]
["2026-09-23T13:31:11.073145+00:00", "trade", 11.99, 300.0]
["2026-09-23T13:31:11.073146+00:00", "trade", 12.0, 5.0]
["2026-09-23T13:31:11.073149+00:00", "trade", 12.0, 19.0]
["2026-09-23T13:31:11.073149+00:00", "trade", 12.0, 225.0]
["2026-09-23T13:31:11.073151+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.073153+00:00", "trade", 12.01, 4375.0]
["2026-09-23T13:31:11.073156+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.073156+00:00", "quote", 11.99, 12.0]
["2026-09-23T13:31:11.073160+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.073163+00:00", "quote", 11.99, 12.0]
["2026-09-23T13:31:11.073164+00:00", "trade", 12.0, 300.0]
["2026-09-23T13:31:11.073164+00:00", "trade", 12.01, 625.0]
["2026-09-23T13:31:11.073167+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:31:11.073171+00:00", "quote", 11.99, 12.01]
["2026-09-23T13:31:11.073238+00:00", "trade", 11.995, 50.0]
["2026-09-23T13:31:11.073247+00:00", "trade", 11.99, 30.0]
["2026-09-23T13:31:11.073258+00:00", "trade", 11.99, 50.0]
["2026-09-23T13:31:11.073302+00:00", "trade", 11.99, 50.0]
["2026-09-23T13:31:11.073397+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.073570+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:11.073588+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.073679+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.073871+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:31:11.074060+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:31:11.074118+00:00", "quote", 11.99, 12.01]
["2026-09-23T13:31:11.077614+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:31:11.077628+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:11.078127+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:31:11.078345+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:11.083087+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:11.083830+00:00", "trade", 12.0, 8.0]
["2026-09-23T13:31:11.085367+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:11.088212+00:00", "trade", 11.995, 100.0]
["2026-09-23T13:31:11.094563+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:11.173827+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:11.174304+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:11.352449+00:00", "trade", 11.985, 200.0]
["2026-09-23T13:31:12.632912+00:00", "trade", 11.99, 1.0]
["2026-09-23T13:31:12.633928+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:12.674223+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:13.575321+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:13.739957+00:00", "trade", 12.02, 6.0]
["2026-09-23T13:31:13.740311+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:31:15.802847+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:15.870845+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:15.956207+00:00", "trade", 12.0186, 50.0]
["2026-09-23T13:31:16.739617+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:16.875436+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:16.906444+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:16.995438+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:17.089493+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:17.179295+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:17.253831+00:00", "trade", 11.985, 1.0]
["2026-09-23T13:31:17.254792+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:17.294063+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:18.317882+00:00", "trade", 11.9549, 247.0]
["2026-09-23T13:31:18.744104+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:31:19.612005+00:00", "trade", 12.0, 40.0]
["2026-09-23T13:31:20.197816+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:31:21.375219+00:00", "trade", 11.985, 333.0]
["2026-09-23T13:31:21.383699+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:31:21.394572+00:00", "trade", 11.985, 1.0]
["2026-09-23T13:31:21.487284+00:00", "trade", 11.985, 500.0]
["2026-09-23T13:31:22.636919+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:22.692930+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:22.709716+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:22.765266+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:25.002817+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:25.034580+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:25.050513+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:25.083967+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:25.146507+00:00", "trade", 11.985, 50.0]
["2026-09-23T13:31:25.146584+00:00", "trade", 11.985, 50.0]
["2026-09-23T13:31:25.146628+00:00", "trade", 11.985, 50.0]
["2026-09-23T13:31:25.146671+00:00", "trade", 11.985, 38.0]
["2026-09-23T13:31:25.267008+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:26.046573+00:00", "trade", 11.95, 29.0]
["2026-09-23T13:31:26.046575+00:00", "trade", 11.95, 134.0]
["2026-09-23T13:31:26.046598+00:00", "trade", 11.95, 165.0]
["2026-09-23T13:31:26.046598+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:31:26.046611+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:31:26.046618+00:00", "quote", 11.95, 11.99]
["2026-09-23T13:31:26.046624+00:00", "quote", 11.95, 11.97]
["2026-09-23T13:31:26.046662+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:31:26.046872+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:31:26.046877+00:00", "trade", 11.95, 16.0]
["2026-09-23T13:31:26.046891+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:31:26.047153+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:31:26.047156+00:00", "quote", 11.94, 11.96]
["2026-09-23T13:31:26.047219+00:00", "quote", 11.94, 11.95]
["2026-09-23T13:31:26.047249+00:00", "trade", 11.98, 37.0]
["2026-09-23T13:31:26.047320+00:00", "trade", 11.94, 37.0]
["2026-09-23T13:31:26.047328+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:31:26.047330+00:00", "trade", 11.94, 37.0]
["2026-09-23T13:31:26.047332+00:00", "trade", 11.94, 37.0]
["2026-09-23T13:31:26.047333+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:31:26.047338+00:00", "trade", 11.94, 37.0]
["2026-09-23T13:31:26.047338+00:00", "quote", 11.91, 11.97]
["2026-09-23T13:31:26.047346+00:00", "quote", 11.91, 11.97]
["2026-09-23T13:31:26.047363+00:00", "trade", 11.94, 789.0]
["2026-09-23T13:31:26.047433+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:26.047451+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:31:26.047666+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:26.048022+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:31:26.051394+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.051606+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.051661+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:31:26.055255+00:00", "trade", 11.95, 200.0]
["2026-09-23T13:31:26.078259+00:00", "trade", 11.93, 50.0]
["2026-09-23T13:31:26.078260+00:00", "trade", 11.93, 50.0]
["2026-09-23T13:31:26.084605+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.084687+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.084908+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.085175+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.085201+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.147211+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:26.530225+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:29.973645+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:29.973748+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.974173+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:31:29.974790+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:31:29.974791+00:00", "trade", 11.95, 11.0]
["2026-09-23T13:31:29.974820+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.974861+00:00", "trade", 11.94, 1.0]
["2026-09-23T13:31:29.974908+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.975147+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.975240+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:31:29.975252+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.975280+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.980889+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.980889+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.980972+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.980982+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.980996+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.981091+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.981373+00:00", "trade", 11.945, 50.0]
["2026-09-23T13:31:29.991558+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:29.991559+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:31:29.991560+00:00", "trade", 11.99, 59.0]
["2026-09-23T13:31:29.991579+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:29.991586+00:00", "quote", 11.95, 11.99]
["2026-09-23T13:31:29.991602+00:00", "trade", 11.95, 344.0]
["2026-09-23T13:31:29.991602+00:00", "quote", 11.91, 11.99]
["2026-09-23T13:31:29.991629+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.991646+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.991664+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.991708+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.991836+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.992074+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.992179+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.992248+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.992255+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.993596+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:29.997088+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.003008+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.003439+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.042116+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.081734+00:00", "trade", 11.98, 344.0]
["2026-09-23T13:31:30.081735+00:00", "trade", 11.98, 295.0]
["2026-09-23T13:31:30.081736+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.081743+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:31:30.081753+00:00", "trade", 11.98, 105.0]
["2026-09-23T13:31:30.081761+00:00", "quote", 11.91, 11.98]
["2026-09-23T13:31:30.081767+00:00", "quote", 11.94, 11.98]
["2026-09-23T13:31:30.081775+00:00", "quote", 11.94, 11.98]
["2026-09-23T13:31:30.081781+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:31:30.081864+00:00", "trade", 11.99, 50.0]
["2026-09-23T13:31:30.082204+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:31:30.082452+00:00", "quote", 11.94, 11.99]
["2026-09-23T13:31:30.082457+00:00", "quote", 11.94, 11.99]
["2026-09-23T13:31:30.082472+00:00", "quote", 11.94, 11.99]
["2026-09-23T13:31:30.082578+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082595+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082635+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082665+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.082773+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:31:30.082827+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082869+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082883+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.082942+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.083088+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.083224+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.083306+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.083341+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.083398+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.083466+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.083501+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.083553+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.083570+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.083740+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.083813+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.083861+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.083966+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.083973+00:00", "trade", 11.99, 50.0]
["2026-09-23T13:31:30.084054+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084098+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.084131+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084215+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.084230+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084369+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.084385+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084493+00:00", "quote", 11.94, 12.02]
["2026-09-23T13:31:30.084579+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084638+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.084655+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.084841+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.084887+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.085098+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.085112+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.085339+00:00", "quote", 11.92, 12.02]
["2026-09-23T13:31:30.085380+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.086791+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.086798+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.087712+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.092145+00:00", "trade", 11.97, 78.0]
["2026-09-23T13:31:30.092509+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.132228+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.132235+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.132252+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.132259+00:00", "quote", 11.91, 12.02]
["2026-09-23T13:31:30.132818+00:00", "quote", 11.9, 12.02]
["2026-09-23T13:31:30.196187+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196208+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:31:30.196233+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:30.196233+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196240+00:00", "trade", 11.97, 150.0]
["2026-09-23T13:31:30.196246+00:00", "trade", 11.96, 350.0]
["2026-09-23T13:31:30.196246+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196324+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196584+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:31:30.196647+00:00", "trade", 11.96, 150.0]
["2026-09-23T13:31:30.196649+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:31:30.196650+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196817+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.196888+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.197001+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.197047+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.206765+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:30.232334+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:31.137401+00:00", "trade", 12.02, 3.0]
["2026-09-23T13:31:31.137401+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:31.137404+00:00", "trade", 12.02, 27.0]
["2026-09-23T13:31:31.137409+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:31:31.137425+00:00", "quote", 11.99, 12.02]
["2026-09-23T13:31:31.137479+00:00", "quote", 11.99, 12.02]
["2026-09-23T13:31:31.137782+00:00", "trade", 12.02, 73.0]
["2026-09-23T13:31:31.137783+00:00", "trade", 12.02, 100.0]
["2026-09-23T13:31:31.137822+00:00", "trade", 12.02, 20.0]
["2026-09-23T13:31:31.137841+00:00", "trade", 12.02, 2.0]
["2026-09-23T13:31:31.137841+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:31:31.137854+00:00", "trade", 12.02, 10.0]
["2026-09-23T13:31:31.137892+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:31:31.137933+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:31:31.137933+00:00", "trade", 12.02, 4.0]
["2026-09-23T13:31:31.137999+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:31:31.138124+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:31:31.138168+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:31:31.138178+00:00", "trade", 12.02, 100.0]
["2026-09-23T13:31:31.138179+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:31:31.138236+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:31:31.138298+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:31:31.138395+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:31:31.138944+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:31:31.141621+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.142033+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.142259+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.142637+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.153939+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.626196+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.626344+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:31.626737+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:32.888214+00:00", "trade", 12.03, 1.0]
["2026-09-23T13:31:32.889600+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.890374+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.890625+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.890924+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.891306+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.892039+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.892204+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.892365+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:32.892536+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:31:33.603030+00:00", "trade", 12.04, 60.0]
["2026-09-23T13:31:33.603030+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:31:33.603049+00:00", "quote", 12.01, 12.05]
["2026-09-23T13:31:33.603070+00:00", "quote", 12.01, 12.05]
["2026-09-23T13:31:33.603073+00:00", "trade", 12.03, 38.0]
["2026-09-23T13:31:33.603088+00:00", "quote", 12.01, 12.05]
["2026-09-23T13:31:33.603106+00:00", "quote", 12.02, 12.05]
["2026-09-23T13:31:33.603368+00:00", "trade", 12.03, 4.0]
["2026-09-23T13:31:33.603370+00:00", "trade", 12.03, 5.0]
["2026-09-23T13:31:33.603430+00:00", "trade", 12.04, 4.0]
["2026-09-23T13:31:33.603621+00:00", "quote", 12.02, 12.05]
["2026-09-23T13:31:33.608288+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:31:33.608288+00:00", "quote", 12.02, 12.05]
["2026-09-23T13:31:33.608308+00:00", "quote", 12.03, 12.05]
["2026-09-23T13:31:33.608315+00:00", "quote", 12.04, 12.05]
["2026-09-23T13:31:33.608356+00:00", "quote", 12.04, 12.05]
["2026-09-23T13:31:33.608675+00:00", "trade", 12.05, 60.0]
["2026-09-23T13:31:33.608677+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:31:33.608677+00:00", "quote", 12.04, 12.12]
["2026-09-23T13:31:33.608695+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.608717+00:00", "trade", 12.06, 30.0]
["2026-09-23T13:31:33.608827+00:00", "quote", 12.04, 12.09]
["2026-09-23T13:31:33.608878+00:00", "quote", 12.04, 12.09]
["2026-09-23T13:31:33.608991+00:00", "quote", 12.04, 12.09]
["2026-09-23T13:31:33.623581+00:00", "quote", 12.04, 12.09]
["2026-09-23T13:31:33.623708+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.624187+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.624213+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.624234+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.624504+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.624674+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.625030+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.625554+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.625616+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.626039+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.626082+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.626522+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.626544+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.627023+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.627046+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.627502+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.627554+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.627987+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.628018+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.628503+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.628533+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.628985+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.629003+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.629505+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.629956+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.629987+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.630419+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.630471+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.630886+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.630958+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.631346+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.631436+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.631813+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.631923+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.632276+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.632401+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.632747+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.632895+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.633209+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.633382+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.633678+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.633869+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.634139+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.634352+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.634608+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.634827+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.634942+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.635197+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.635309+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.635362+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:31:33.635377+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.635397+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.635749+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.653933+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.654327+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.654493+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.655707+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:33.698560+00:00", "trade", 12.075, 41.0]
["2026-09-23T13:31:33.703032+00:00", "trade", 12.075, 1.0]
["2026-09-23T13:31:34.334666+00:00", "trade", 12.05, 200.0]
["2026-09-23T13:31:34.593841+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:35.753521+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:36.836708+00:00", "trade", 12.074, 40.0]
["2026-09-23T13:31:38.386471+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:38.386903+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:39.450159+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:41.664916+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:44.045527+00:00", "trade", 12.075, 50.0]
["2026-09-23T13:31:44.045837+00:00", "trade", 12.075, 50.0]
["2026-09-23T13:31:44.046101+00:00", "trade", 12.075, 4.0]
["2026-09-23T13:31:44.046229+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:45.669691+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:45.670142+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:46.098347+00:00", "trade", 12.075, 68.0]
["2026-09-23T13:31:46.098453+00:00", "trade", 12.075, 200.0]
["2026-09-23T13:31:46.103830+00:00", "trade", 12.075, 2.0]
["2026-09-23T13:31:46.106841+00:00", "trade", 12.075, 1.0]
["2026-09-23T13:31:46.287566+00:00", "trade", 12.075, 500.0]
["2026-09-23T13:31:46.409731+00:00", "trade", 12.075, 5.0]
["2026-09-23T13:31:46.835830+00:00", "trade", 12.07, 99.0]
["2026-09-23T13:31:47.127956+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:47.255852+00:00", "trade", 12.0808, 2181.0]
["2026-09-23T13:31:47.260371+00:00", "trade", 12.11, 85.0]
["2026-09-23T13:31:47.905942+00:00", "trade", 12.075, 4.0]
["2026-09-23T13:31:52.754857+00:00", "trade", 12.1099, 250.0]
["2026-09-23T13:31:52.756951+00:00", "trade", 12.1087, 500.0]
["2026-09-23T13:31:53.133897+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:53.135303+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:31:53.135357+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:31:53.136052+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:31:53.136139+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:31:53.136342+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.136407+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.136888+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.137049+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.137092+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.137180+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.137208+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.137577+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.137594+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.137892+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.138368+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.138822+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.138863+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.139058+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.139344+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.139552+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.139830+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.140015+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.140314+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.140479+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.140873+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.140942+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.141370+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.141413+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.141863+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.141876+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.142352+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.142364+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.142845+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.142859+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.143338+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.143353+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.143833+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.143843+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.144354+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.144361+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.144840+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.152309+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.153077+00:00", "quote", 12.05, 12.12]
["2026-09-23T13:31:53.153558+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.153867+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.157057+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.158721+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:53.161428+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:54.230452+00:00", "trade", 12.095, 500.0]
["2026-09-23T13:31:54.612832+00:00", "trade", 12.1399, 250.0]
["2026-09-23T13:31:57.433105+00:00", "trade", 12.095, 1.0]
["2026-09-23T13:31:58.063372+00:00", "quote", 12.05, 12.14]
["2026-09-23T13:31:58.064067+00:00", "quote", 12.07, 12.14]
["2026-09-23T13:31:58.064123+00:00", "quote", 12.07, 12.14]
["2026-09-23T13:31:59.038251+00:00", "quote", 12.07, 12.14]
["2026-09-23T13:31:59.038252+00:00", "trade", 12.07, 100.0]
["2026-09-23T13:31:59.038253+00:00", "trade", 12.07, 100.0]
["2026-09-23T13:31:59.038258+00:00", "quote", 12.07, 12.14]
["2026-09-23T13:31:59.038274+00:00", "quote", 12.07, 12.08]
["2026-09-23T13:31:59.038310+00:00", "quote", 12.07, 12.08]
["2026-09-23T13:31:59.038340+00:00", "trade", 12.07, 1.0]
["2026-09-23T13:31:59.038341+00:00", "trade", 12.07, 1.0]
["2026-09-23T13:31:59.038544+00:00", "quote", 12.07, 12.08]
["2026-09-23T13:31:59.038652+00:00", "trade", 12.07, 100.0]
["2026-09-23T13:31:59.038653+00:00", "quote", 12.07, 12.08]
["2026-09-23T13:31:59.038666+00:00", "quote", 12.06, 12.08]
["2026-09-23T13:31:59.038732+00:00", "quote", 12.06, 12.07]
["2026-09-23T13:31:59.038777+00:00", "trade", 12.05, 69.0]
["2026-09-23T13:31:59.038799+00:00", "quote", 12.06, 12.07]
["2026-09-23T13:31:59.038849+00:00", "trade", 12.04, 15.0]
["2026-09-23T13:31:59.039248+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.069288+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.070291+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.090925+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.091022+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.091204+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.091493+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.091514+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:31:59.091567+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.091857+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.091912+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.091950+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.091972+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.091992+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.092040+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.092066+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:31:59.092098+00:00", "quote", 12.04, 12.12]
["2026-09-23T13:31:59.092329+00:00", "quote", 12.04, 12.12]
["2026-09-23T13:31:59.092358+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.092549+00:00", "quote", 12.04, 12.14]
["2026-09-23T13:31:59.092672+00:00", "quote", 12.04, 12.12]
["2026-09-23T13:31:59.092763+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.093247+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.093263+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.093735+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.093765+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.094227+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.094243+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.094708+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.094715+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.095180+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.095194+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.095662+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.095673+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.096138+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.096150+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.096617+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.096626+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.097095+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.097108+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.097577+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.097590+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.098053+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.098067+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.098533+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.098596+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.099006+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.099058+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.099485+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.099529+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.099965+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.100001+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.100434+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.100494+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.100912+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.100960+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.101421+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.101433+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.118671+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.119940+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.139296+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:31:59.182904+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:00.002050+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:00.054846+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:01.151986+00:00", "trade", 12.07, 25.0]
["2026-09-23T13:32:01.161183+00:00", "trade", 12.07, 25.0]
["2026-09-23T13:32:01.378471+00:00", "trade", 12.0095, 4.0]
["2026-09-23T13:32:02.955497+00:00", "trade", 12.075, 1.0]
["2026-09-23T13:32:03.191716+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:04.237710+00:00", "trade", 12.074, 187.0]
["2026-09-23T13:32:04.616910+00:00", "trade", 12.075, 20.0]
["2026-09-23T13:32:04.617274+00:00", "trade", 12.075, 1.0]
["2026-09-23T13:32:04.728502+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:04.728948+00:00", "quote", 12.04, 12.11]
["2026-09-23T13:32:05.015880+00:00", "trade", 12.0102, 27.0]
["2026-09-23T13:32:06.696593+00:00", "trade", 12.04, 5.0]
["2026-09-23T13:32:06.696594+00:00", "trade", 12.04, 1.0]
["2026-09-23T13:32:06.696619+00:00", "quote", 12.04, 12.1]
["2026-09-23T13:32:06.696624+00:00", "quote", 12.04, 12.08]
["2026-09-23T13:32:06.696626+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:32:06.696661+00:00", "quote", 12.04, 12.07]
["2026-09-23T13:32:06.696892+00:00", "quote", 12.04, 12.06]
["2026-09-23T13:32:06.696930+00:00", "trade", 12.04, 100.0]
["2026-09-23T13:32:06.696930+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.696936+00:00", "trade", 12.04, 1.0]
["2026-09-23T13:32:06.697320+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.697819+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.697848+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.697940+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.698900+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.735808+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:32:06.735811+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:32:06.735816+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:32:06.736216+00:00", "trade", 12.03, 150.0]
["2026-09-23T13:32:06.736239+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:06.760086+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:32:06.760707+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:32:07.810744+00:00", "trade", 12.02, 10.0]
["2026-09-23T13:32:07.814690+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:32:07.817984+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:32:07.830936+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:32:08.794691+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:32:08.799114+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:32:08.799960+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:32:08.799983+00:00", "quote", 12.01, 12.03]
["2026-09-23T13:32:08.800020+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:32:08.800020+00:00", "quote", 12.01, 12.03]
["2026-09-23T13:32:08.800027+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:32:08.800027+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.800135+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.800232+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.800621+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.800907+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.800986+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.801441+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.801497+00:00", "quote", 12.01, 12.06]
["2026-09-23T13:32:08.805825+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:08.806208+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:08.806221+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:08.806257+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:08.806308+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:09.769207+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:32:11.184786+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:32:13.287555+00:00", "trade", 12.025, 750.0]
["2026-09-23T13:32:13.845631+00:00", "trade", 12.0451, 566.0]
["2026-09-23T13:32:13.952514+00:00", "trade", 12.0451, 1.0]
["2026-09-23T13:32:14.326044+00:00", "trade", 12.025, 50.0]
["2026-09-23T13:32:14.326102+00:00", "trade", 12.025, 50.0]
["2026-09-23T13:32:14.345915+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:32:14.352951+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:32:14.870475+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:32:17.296586+00:00", "trade", 12.05, 1000.0]
["2026-09-23T13:32:17.797048+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:32:17.797361+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:17.797795+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:32:17.797871+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:17.798260+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:32:17.798405+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:32:17.799797+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:17.808928+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:32:18.050705+00:00", "trade", 12.0451, 154.0]
["2026-09-23T13:32:18.050736+00:00", "trade", 12.0451, 116.0]
["2026-09-23T13:32:20.082837+00:00", "trade", 12.04, 192.0]
["2026-09-23T13:32:20.082837+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.082861+00:00", "trade", 12.04, 5.0]
["2026-09-23T13:32:20.082862+00:00", "trade", 12.04, 1.0]
["2026-09-23T13:32:20.083170+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:20.083205+00:00", "trade", 12.04, 6.0]
["2026-09-23T13:32:20.083241+00:00", "trade", 12.04, 7.0]
["2026-09-23T13:32:20.083641+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.083782+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:20.084110+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.084591+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.084602+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.085055+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:20.085122+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:32:20.085136+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:21.051577+00:00", "trade", 12.1099, 8500.0]
["2026-09-23T13:32:24.331089+00:00", "trade", 12.05, 20.0]
["2026-09-23T13:32:24.331169+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:24.436995+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:32:24.774992+00:00", "trade", 12.055, 800.0]
["2026-09-23T13:32:26.849934+00:00", "trade", 12.055, 1.0]
["2026-09-23T13:32:26.887578+00:00", "trade", 12.055, 154.0]
["2026-09-23T13:32:28.642189+00:00", "trade", 12.0693, 1000.0]
["2026-09-23T13:32:28.653155+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:32:28.705316+00:00", "trade", 12.055, 1.0]
["2026-09-23T13:32:30.050959+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:30.051012+00:00", "trade", 12.055, 100.0]
["2026-09-23T13:32:33.965950+00:00", "trade", 12.11, 50.0]
["2026-09-23T13:32:34.630908+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:34.634305+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:35.964545+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:35.965320+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:37.495603+00:00", "trade", 12.08, 107.0]
["2026-09-23T13:32:37.971628+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:38.298757+00:00", "trade", 12.1099, 788.0]
["2026-09-23T13:32:38.392140+00:00", "trade", 12.079, 187.0]
["2026-09-23T13:32:39.089522+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:39.605297+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:41.729707+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:45.501598+00:00", "trade", 12.0987, 8000.0]
["2026-09-23T13:32:47.573652+00:00", "trade", 12.05, 300.0]
["2026-09-23T13:32:47.573652+00:00", "quote", 12.05, 12.11]
["2026-09-23T13:32:47.573654+00:00", "trade", 12.05, 2.0]
["2026-09-23T13:32:47.573672+00:00", "quote", 12.05, 12.08]
["2026-09-23T13:32:47.573679+00:00", "quote", 12.05, 12.07]
["2026-09-23T13:32:47.573749+00:00", "trade", 12.05, 1.0]
["2026-09-23T13:32:47.574042+00:00", "trade", 12.05, 1.0]
["2026-09-23T13:32:47.574072+00:00", "trade", 12.05, 18.0]
["2026-09-23T13:32:47.574074+00:00", "trade", 12.05, 91.0]
["2026-09-23T13:32:47.574074+00:00", "quote", 12.01, 12.07]
["2026-09-23T13:32:47.574351+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.574369+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.574462+00:00", "quote", 12.01, 12.07]
["2026-09-23T13:32:47.574732+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.574859+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.574922+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.577746+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.577843+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.577868+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.578008+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.578088+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:32:47.578309+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:32:47.578379+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.578466+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.578523+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.578555+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:32:47.578817+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.578924+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.579409+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.579486+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.579951+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.579996+00:00", "quote", 12.01, 12.08]
["2026-09-23T13:32:47.580041+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.583976+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.586895+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.617882+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.622444+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:47.709399+00:00", "trade", 12.08, 1000.0]
["2026-09-23T13:32:48.010312+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:48.015166+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:48.055916+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:32:49.849848+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:32:50.630500+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:32:51.429682+00:00", "trade", 12.0999, 500.0]
["2026-09-23T13:32:54.400601+00:00", "trade", 12.03, 60.0]
["2026-09-23T13:32:54.400693+00:00", "trade", 12.01, 1.0]
["2026-09-23T13:32:54.400774+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.400804+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.400831+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.400879+00:00", "trade", 12.02, 30.0]
["2026-09-23T13:32:54.401027+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.401028+00:00", "trade", 12.0, 9.0]
["2026-09-23T13:32:54.404877+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.405115+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.410840+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:54.420984+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:32:58.900269+00:00", "trade", 12.0934, 43.0]
["2026-09-23T13:33:02.272464+00:00", "trade", 12.0987, 156.0]
["2026-09-23T13:33:02.272827+00:00", "trade", 12.0987, 1.0]
["2026-09-23T13:33:02.990742+00:00", "trade", 12.1, 1.0]
["2026-09-23T13:33:03.999348+00:00", "trade", 12.03, 500.0]
["2026-09-23T13:33:05.223922+00:00", "trade", 12.05, 300.0]
["2026-09-23T13:33:05.225159+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.225246+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.225607+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.226408+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.227255+00:00", "trade", 12.05, 200.0]
["2026-09-23T13:33:05.227378+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.227725+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.228308+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.228460+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.228736+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.229442+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.229539+00:00", "trade", 12.05, 200.0]
["2026-09-23T13:33:05.229811+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.229960+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.229976+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.230285+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.230710+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.231391+00:00", "trade", 12.05, 200.0]
["2026-09-23T13:33:05.231512+00:00", "trade", 12.05, 200.0]
["2026-09-23T13:33:05.231824+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.232581+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.233441+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.233581+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.234781+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.234862+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.236156+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.236304+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.237448+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.237582+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.238904+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.239945+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:33:05.240170+00:00", "trade", 12.0756, 200.0]
["2026-09-23T13:33:05.930896+00:00", "trade", 12.03, 99.0]
["2026-09-23T13:33:05.930946+00:00", "quote", 12.02, 12.11]
["2026-09-23T13:33:05.930975+00:00", "trade", 12.02, 1.0]
["2026-09-23T13:33:05.930982+00:00", "quote", 12.02, 12.1]
["2026-09-23T13:33:05.931119+00:00", "quote", 12.01, 12.1]
["2026-09-23T13:33:05.931429+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:33:05.935074+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:33:05.939350+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:33:05.939822+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:06.688044+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:08.815210+00:00", "trade", 12.0891, 375.0]
["2026-09-23T13:33:09.586421+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.587613+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.587634+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.633600+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.633999+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.634304+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:09.634351+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.635513+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.713571+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.714059+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.714083+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:09.714114+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.715276+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.776868+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.777309+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.777365+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.778524+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.832498+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.832980+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.832996+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:09.833036+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.834197+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.891998+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.892476+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.892491+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:09.892528+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.893690+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:09.958041+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:09.958375+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.003394+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.003793+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.004109+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:10.004163+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.005321+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.048087+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.048570+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.048599+00:00", "quote", 12.0, 12.13]
["2026-09-23T13:33:10.048624+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.049782+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.086459+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.086945+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.088105+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.130332+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.130813+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.131974+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.171302+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.171802+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.172963+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.240750+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.241224+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.317794+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.318201+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.318554+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.401416+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.401817+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.402175+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.488917+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.489330+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.489657+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.523635+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.524023+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.524423+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.559700+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.560101+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.560480+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.607786+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.608194+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.608546+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.654192+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.654584+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.654953+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.692518+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.692922+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.693277+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.747287+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.747696+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.748046+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.790243+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.790651+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.791000+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.829192+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.829579+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.829948+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.950630+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:10.951075+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:10.951387+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.005348+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.005746+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.006154+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.049305+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.049702+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.050061+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.088178+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.088700+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.088932+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.121108+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.121505+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.121884+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.159391+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.159792+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.160148+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.195083+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.195478+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.195840+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.240149+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.240549+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.240904+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.295638+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.296040+00:00", "quote", 12.0, 12.12]
["2026-09-23T13:33:11.296396+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.365346+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.365372+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:11.415825+00:00", "trade", 12.0845, 6.0]
["2026-09-23T13:33:14.840720+00:00", "trade", 12.0754, 100.0]
["2026-09-23T13:33:17.213380+00:00", "trade", 12.02, 60.0]
["2026-09-23T13:33:17.213400+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:17.213407+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:33:17.213414+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:17.213438+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:17.220438+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:17.666865+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.411897+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.412228+00:00", "trade", 12.01, 7.0]
["2026-09-23T13:33:18.412229+00:00", "trade", 12.0, 2.0]
["2026-09-23T13:33:18.412249+00:00", "trade", 12.0, 65.0]
["2026-09-23T13:33:18.412252+00:00", "trade", 12.01, 108.0]
["2026-09-23T13:33:18.412252+00:00", "trade", 12.0, 93.0]
["2026-09-23T13:33:18.412252+00:00", "trade", 12.0, 15.0]
["2026-09-23T13:33:18.412277+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.412316+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.412317+00:00", "trade", 12.0, 255.0]
["2026-09-23T13:33:18.412317+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.412474+00:00", "trade", 12.0, 3.0]
["2026-09-23T13:33:18.412656+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.415918+00:00", "trade", 12.0, 3.0]
["2026-09-23T13:33:18.416020+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.416121+00:00", "trade", 12.0, 97.0]
["2026-09-23T13:33:18.416207+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:33:18.419304+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.419681+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:33:18.419999+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:33:18.420010+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:33:18.420455+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:33:18.420467+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:33:18.420472+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.432677+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.433051+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:33:18.433372+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.433404+00:00", "quote", 12.0, 12.1]
["2026-09-23T13:33:18.433437+00:00", "trade", 12.03, 100.0]
["2026-09-23T13:33:18.433445+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:33:18.433494+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:18.433526+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.433541+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:18.433612+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:33:18.433859+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:18.433909+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:33:18.433925+00:00", "quote", 12.0, 12.11]
["2026-09-23T13:33:18.433989+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.434017+00:00", "trade", 12.03, 40.0]
["2026-09-23T13:33:18.434501+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.434517+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.434977+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.434998+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.435480+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.436134+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.490596+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.490984+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.491298+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.491333+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.491354+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.525378+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.525769+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.526083+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.526119+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.526140+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.559587+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.559969+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.560287+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.560322+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.560330+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.560342+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.599109+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.599516+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.599824+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.599864+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.599873+00:00", "quote", 12.0, 12.07]
["2026-09-23T13:33:18.599882+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.671869+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:33:18.671884+00:00", "trade", 12.0, 7.0]
["2026-09-23T13:33:18.671885+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:33:18.671886+00:00", "trade", 12.0, 225.0]
["2026-09-23T13:33:18.671909+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.671918+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.671949+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.671953+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.671961+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:33:18.671961+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:33:18.672059+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:33:18.672112+00:00", "quote", 11.97, 12.02]
["2026-09-23T13:33:18.672113+00:00", "trade", 12.0, 7133.0]
["2026-09-23T13:33:18.672119+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:33:18.672122+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:33:18.672402+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:33:18.672421+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.672446+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.672525+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:33:18.672539+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.672682+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:33:18.672759+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.672831+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:33:18.672868+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.673098+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.673121+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:33:18.673171+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.673472+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.673546+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.673933+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.674420+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.674488+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.674913+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.674934+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:33:18.674966+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.677259+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.714760+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.714781+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:33:18.715183+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.715548+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.723486+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.819986+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.824091+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.824492+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.824598+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.829783+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.872782+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.876474+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.876880+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.877176+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.877216+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.877230+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.882136+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.913914+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.917582+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:33:18.917976+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.918423+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.918444+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.918458+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.918915+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.918955+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.919024+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.919447+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.919489+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.919929+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.919967+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.920405+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.920428+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.920887+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.920929+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.921363+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.921408+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.921846+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.921869+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.922321+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.922337+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.922807+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.922818+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.923279+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.923297+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.923763+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.923771+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.924245+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:18.924256+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:19.001307+00:00", "quote", 11.96, 12.07]
["2026-09-23T13:33:19.586572+00:00", "trade", 12.015, 3500.0]
["2026-09-23T13:33:19.609893+00:00", "quote", 11.92, 12.07]
["2026-09-23T13:33:19.610206+00:00", "quote", 11.92, 12.07]
["2026-09-23T13:33:19.610287+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.610352+00:00", "trade", 11.99, 115.0]
["2026-09-23T13:33:19.610381+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.611573+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.657266+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.657598+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.658766+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.690684+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.691100+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.692258+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.738920+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.739364+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.739419+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.740574+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.789569+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.789997+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.790052+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.791251+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.826648+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.827076+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.827130+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.828283+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.861014+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.861458+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.861512+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.862673+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.870854+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.934526+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.934939+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.935309+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.936466+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.991547+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:19.991911+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:19.993080+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.024241+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.024688+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.024741+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.025963+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.062185+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.062624+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.062678+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.075902+00:00", "trade", 12.05, 2000.0]
["2026-09-23T13:33:20.135621+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.136029+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.136381+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.148689+00:00", "quote", 11.98, 12.06]
["2026-09-23T13:33:20.148717+00:00", "trade", 11.985, 50.0]
["2026-09-23T13:33:20.149142+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.149448+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.181690+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.182087+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.182466+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.186714+00:00", "quote", 11.98, 12.06]
["2026-09-23T13:33:20.186943+00:00", "quote", 11.98, 12.06]
["2026-09-23T13:33:20.187373+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.256851+00:00", "quote", 11.91, 12.06]
["2026-09-23T13:33:20.635752+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:20.721632+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:21.488849+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:23.729921+00:00", "quote", 11.91, 12.07]
["2026-09-23T13:33:23.730243+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:33:23.795344+00:00", "trade", 12.0257, 240.0]
["2026-09-23T13:33:26.071290+00:00", "trade", 11.985, 250.0]
["2026-09-23T13:33:27.049486+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:33:27.049651+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:33:27.060925+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:33:27.063086+00:00", "trade", 11.9587, 3500.0]
["2026-09-23T13:33:27.776757+00:00", "trade", 11.985, 50.0]
["2026-09-23T13:33:29.085690+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:33:29.086626+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:33:31.019575+00:00", "trade", 12.01, 3.0]
["2026-09-23T13:33:32.955045+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:33:32.955080+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.955107+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.955558+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.955602+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:33:32.955665+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:33:32.955911+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.956535+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:33:32.956715+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.956999+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:33:32.957054+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.957501+00:00", "quote", 11.95, 12.01]
["2026-09-23T13:33:32.957529+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.959172+00:00", "trade", 11.995, 400.0]
["2026-09-23T13:33:32.965864+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.966255+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:33:32.966558+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:33:32.966620+00:00", "quote", 11.95, 12.06]
["2026-09-23T13:33:32.966638+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:33:32.966767+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:33:32.966848+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:33:32.967235+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:32.967261+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:33.005644+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:33.009939+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:33.498877+00:00", "trade", 11.995, 2.0]
["2026-09-23T13:33:33.531685+00:00", "trade", 11.995, 1.0]
["2026-09-23T13:33:33.679785+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:34.488900+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:33:35.237482+00:00", "trade", 12.0385, 1.0]
["2026-09-23T13:33:36.687640+00:00", "trade", 11.995, 100.0]
["2026-09-23T13:33:39.455087+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:33:39.455441+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:33:41.263346+00:00", "trade", 11.975, 377.0]
["2026-09-23T13:33:41.267435+00:00", "trade", 11.975, 300.0]
["2026-09-23T13:33:41.267505+00:00", "trade", 11.975, 300.0]
["2026-09-23T13:33:44.285042+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:45.138264+00:00", "trade", 11.9993, 100.0]
["2026-09-23T13:33:45.292857+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:46.660614+00:00", "trade", 11.984, 187.0]
["2026-09-23T13:33:47.106789+00:00", "trade", 12.0, 32.0]
["2026-09-23T13:33:47.106911+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:33:48.598413+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:48.983664+00:00", "trade", 11.9757, 9000.0]
["2026-09-23T13:33:49.132807+00:00", "trade", 11.985, 1.0]
["2026-09-23T13:33:50.977794+00:00", "trade", 11.97, 100.0]
["2026-09-23T13:33:50.977794+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:50.977858+00:00", "trade", 11.97, 2000.0]
["2026-09-23T13:33:50.977858+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:50.977877+00:00", "trade", 11.97, 242.0]
["2026-09-23T13:33:50.977878+00:00", "trade", 11.97, 1.0]
["2026-09-23T13:33:50.977879+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:50.977886+00:00", "trade", 11.97, 992.0]
["2026-09-23T13:33:50.977887+00:00", "quote", 11.97, 12.0]
["2026-09-23T13:33:50.977896+00:00", "quote", 11.97, 11.99]
["2026-09-23T13:33:50.977928+00:00", "trade", 11.97, 166.0]
["2026-09-23T13:33:50.977930+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.977939+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.977996+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.979005+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:33:50.979484+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:33:50.979918+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:33:50.980393+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.982049+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.982189+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.982269+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.982283+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:33:50.982684+00:00", "quote", 11.96, 11.99]
["2026-09-23T13:33:50.982753+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:33:50.985369+00:00", "trade", 11.97, 1.0]
["2026-09-23T13:33:50.985427+00:00", "trade", 11.97, 14.0]
["2026-09-23T13:33:51.149447+00:00", "trade", 11.97, 6500.0]
["2026-09-23T13:33:52.076574+00:00", "trade", 11.98, 1667.0]
["2026-09-23T13:33:52.082054+00:00", "trade", 11.98, 2.0]
["2026-09-23T13:33:52.084800+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:33:53.088891+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:33:56.155407+00:00", "trade", 11.975, 100.0]
["2026-09-23T13:33:58.249539+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:34:00.709410+00:00", "trade", 11.98, 55.0]
["2026-09-23T13:34:03.586745+00:00", "trade", 11.975, 5.0]
["2026-09-23T13:34:05.110480+00:00", "trade", 11.9999, 3640.0]
["2026-09-23T13:34:05.113225+00:00", "trade", 12.0, 168.0]
["2026-09-23T13:34:05.113604+00:00", "trade", 12.0, 500.0]
["2026-09-23T13:34:05.113605+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:34:05.113905+00:00", "quote", 11.98, 12.0]
["2026-09-23T13:34:05.113932+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:34:05.114004+00:00", "trade", 12.0, 5.0]
["2026-09-23T13:34:05.114004+00:00", "trade", 12.0, 98.0]
["2026-09-23T13:34:05.114004+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114005+00:00", "trade", 12.0, 4.0]
["2026-09-23T13:34:05.114011+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114019+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114033+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114058+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114066+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114189+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:34:05.114777+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.114938+00:00", "trade", 12.01, 1.0]
["2026-09-23T13:34:05.114958+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:34:05.115142+00:00", "quote", 11.97, 12.02]
["2026-09-23T13:34:05.115467+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:05.115645+00:00", "quote", 11.97, 12.02]
["2026-09-23T13:34:05.115839+00:00", "quote", 11.95, 12.02]
["2026-09-23T13:34:07.697866+00:00", "trade", 12.0251, 6.0]
["2026-09-23T13:34:07.699738+00:00", "trade", 12.0251, 5.0]
["2026-09-23T13:34:08.649145+00:00", "quote", 11.95, 12.03]
["2026-09-23T13:34:08.649291+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:08.649633+00:00", "quote", 11.95, 12.03]
["2026-09-23T13:34:08.649738+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:08.649766+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:10.016925+00:00", "trade", 12.0, 21.0]
["2026-09-23T13:34:10.019153+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:34:10.022331+00:00", "trade", 12.0007, 1.0]
["2026-09-23T13:34:13.990228+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:13.991228+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:13.991259+00:00", "trade", 12.025, 150.0]
["2026-09-23T13:34:13.991287+00:00", "trade", 12.025, 150.0]
["2026-09-23T13:34:13.991378+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:13.991604+00:00", "trade", 12.025, 150.0]
["2026-09-23T13:34:13.991915+00:00", "trade", 12.025, 200.0]
["2026-09-23T13:34:13.997789+00:00", "trade", 12.025, 200.0]
["2026-09-23T13:34:14.027799+00:00", "trade", 12.025, 1600.0]
["2026-09-23T13:34:14.036176+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:14.038326+00:00", "trade", 12.025, 1919.0]
["2026-09-23T13:34:14.134345+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:14.137644+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:14.229270+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:14.489699+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:14.500174+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:14.535881+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:16.136877+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:16.178603+00:00", "trade", 12.0451, 245.0]
["2026-09-23T13:34:16.196040+00:00", "trade", 12.05, 1.0]
["2026-09-23T13:34:16.281875+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:16.288567+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:16.289190+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:16.932721+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:16.933217+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:17.604055+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:17.604056+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:34:17.604091+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:17.606112+00:00", "trade", 12.0, 68.0]
["2026-09-23T13:34:17.606169+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:17.606536+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:17.606854+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:17.606870+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:18.825858+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:20.155667+00:00", "trade", 12.025, 100.0]
["2026-09-23T13:34:23.493198+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.493973+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.494459+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.494714+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.494852+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.495050+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.500514+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.500575+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.501147+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.501451+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.501484+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.501883+00:00", "trade", 12.025, 25.0]
["2026-09-23T13:34:23.627432+00:00", "trade", 12.0499, 4000.0]
["2026-09-23T13:34:23.627480+00:00", "trade", 12.025, 50.0]
["2026-09-23T13:34:23.629173+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:23.629192+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:24.630498+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:34:24.630499+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:24.630525+00:00", "quote", 12.02, 12.05]
["2026-09-23T13:34:24.630527+00:00", "quote", 12.02, 12.05]
["2026-09-23T13:34:24.630532+00:00", "quote", 12.03, 12.05]
["2026-09-23T13:34:24.630565+00:00", "quote", 12.03, 12.05]
["2026-09-23T13:34:24.630620+00:00", "trade", 12.05, 1.0]
["2026-09-23T13:34:24.630622+00:00", "trade", 12.09, 123.0]
["2026-09-23T13:34:24.630628+00:00", "trade", 12.05, 11.0]
["2026-09-23T13:34:24.630639+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:34:24.630669+00:00", "trade", 12.05, 40.0]
["2026-09-23T13:34:24.630673+00:00", "quote", 12.03, 12.07]
["2026-09-23T13:34:24.630842+00:00", "trade", 12.06, 25.0]
["2026-09-23T13:34:24.630844+00:00", "trade", 12.07, 100.0]
["2026-09-23T13:34:24.630844+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.630845+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.631157+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.631452+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.634791+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.634794+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.638812+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.638856+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.638921+00:00", "quote", 12.02, 12.09]
["2026-09-23T13:34:24.639315+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.639370+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.651280+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.666662+00:00", "trade", 12.06, 100.0]
["2026-09-23T13:34:24.667026+00:00", "quote", 12.03, 12.09]
["2026-09-23T13:34:24.667419+00:00", "quote", 12.02, 12.09]
["2026-09-23T13:34:24.667720+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.667813+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.667844+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.667921+00:00", "quote", 12.02, 12.09]
["2026-09-23T13:34:24.668014+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.668218+00:00", "quote", 12.01, 12.09]
["2026-09-23T13:34:24.731537+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:34:24.731907+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:34:24.731914+00:00", "trade", 12.05, 100.0]
["2026-09-23T13:34:27.017369+00:00", "trade", 12.0, 8.0]
["2026-09-23T13:34:28.250709+00:00", "trade", 12.045, 7.0]
["2026-09-23T13:34:28.253134+00:00", "trade", 12.045, 1.0]
["2026-09-23T13:34:28.788544+00:00", "trade", 12.045, 2.0]
["2026-09-23T13:34:29.174524+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:34:29.316430+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:34:34.054288+00:00", "trade", 12.045, 1.0]
["2026-09-23T13:34:36.170092+00:00", "trade", 12.0012, 1.0]
["2026-09-23T13:34:39.920852+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:40.853590+00:00", "trade", 12.02, 400.0]
["2026-09-23T13:34:41.590503+00:00", "quote", 12.03, 12.05]
["2026-09-23T13:34:43.023550+00:00", "trade", 12.03, 1.0]
["2026-09-23T13:34:43.023553+00:00", "trade", 12.03, 300.0]
["2026-09-23T13:34:43.023557+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.023848+00:00", "trade", 12.03, 1.0]
["2026-09-23T13:34:43.023848+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.024093+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:34:43.024201+00:00", "trade", 12.03, 30.0]
["2026-09-23T13:34:43.024471+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.024537+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.024683+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.024725+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.024781+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.024789+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.025182+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.025204+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.025684+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.025701+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.026184+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.026200+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.026682+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:43.026699+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:43.030690+00:00", "trade", 12.025, 130.0]
["2026-09-23T13:34:43.051537+00:00", "trade", 12.025, 161.0]
["2026-09-23T13:34:43.081261+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:34:43.081651+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:34:45.096419+00:00", "quote", 12.0, 12.03]
["2026-09-23T13:34:45.096475+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:45.096877+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:45.096988+00:00", "quote", 12.0, 12.04]
["2026-09-23T13:34:45.097040+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:45.100922+00:00", "trade", 12.03, 102.0]
["2026-09-23T13:34:45.101456+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:34:45.110676+00:00", "trade", 12.0, 1135.0]
["2026-09-23T13:34:45.110676+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:34:45.110687+00:00", "trade", 12.0, 441.0]
["2026-09-23T13:34:45.110687+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:34:45.110710+00:00", "trade", 12.0, 324.0]
["2026-09-23T13:34:45.110710+00:00", "quote", 12.0, 12.02]
["2026-09-23T13:34:45.110711+00:00", "trade", 12.0, 441.0]
["2026-09-23T13:34:45.110718+00:00", "trade", 12.0, 159.0]
["2026-09-23T13:34:45.110813+00:00", "trade", 12.0, 13.0]
["2026-09-23T13:34:45.110827+00:00", "trade", 12.0, 125.0]
["2026-09-23T13:34:45.110828+00:00", "trade", 12.0, 2.0]
["2026-09-23T13:34:45.110828+00:00", "quote", 11.97, 12.02]
["2026-09-23T13:34:45.110942+00:00", "quote", 11.97, 12.02]
["2026-09-23T13:34:45.147601+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:34:45.158500+00:00", "trade", 11.99, 1.0]
["2026-09-23T13:34:45.161700+00:00", "trade", 11.99, 100.0]
["2026-09-23T13:34:46.092795+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.092921+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.093350+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.093567+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.093804+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.093839+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.093857+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.093882+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.094244+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.130495+00:00", "trade", 11.99, 91.0]
["2026-09-23T13:34:46.130588+00:00", "trade", 11.97, 100.0]
["2026-09-23T13:34:46.130784+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.130790+00:00", "trade", 12.005, 100.0]
["2026-09-23T13:34:46.130816+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:34:46.130856+00:00", "trade", 11.97, 1.0]
["2026-09-23T13:34:46.130884+00:00", "trade", 11.97, 1.0]
["2026-09-23T13:34:46.130885+00:00", "trade", 11.97, 7.0]
["2026-09-23T13:34:46.130945+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:34:46.131147+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.131581+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:34:46.131863+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.132054+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.132548+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.132614+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.133035+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.133077+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.133315+00:00", "trade", 11.99, 134.0]
["2026-09-23T13:34:46.133520+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.133541+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.133996+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.134012+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.134484+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.134496+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.134979+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.134986+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.135085+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:34:46.135130+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:34:46.135303+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:34:46.135309+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:34:46.135331+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135361+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135368+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135446+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135468+00:00", "quote", 11.96, 12.02]
["2026-09-23T13:34:46.135486+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135507+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135549+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.135577+00:00", "quote", 11.96, 12.03]
["2026-09-23T13:34:46.135790+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.136280+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.136385+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:34:46.136410+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:34:46.137270+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.141179+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.141655+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:46.144971+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.145679+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.180604+00:00", "quote", 11.96, 12.04]
["2026-09-23T13:34:46.210870+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:34:46.729279+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:34:47.040994+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:34:47.041106+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:47.041596+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:34:47.041613+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:47.247737+00:00", "trade", 12.0, 100.0]
["2026-09-23T13:34:49.206520+00:00", "trade", 12.0, 200.0]
["2026-09-23T13:34:50.715746+00:00", "trade", 11.96, 250.0]
["2026-09-23T13:34:51.056669+00:00", "trade", 12.0, 165.0]
["2026-09-23T13:34:51.057980+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:34:51.058089+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:34:52.655586+00:00", "quote", 11.97, 12.05]
["2026-09-23T13:34:52.655616+00:00", "trade", 12.01, 1.0]
["2026-09-23T13:34:52.656632+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.656735+00:00", "quote", 12.03, 12.05]
["2026-09-23T13:34:52.656753+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.656755+00:00", "trade", 12.03, 299.0]
["2026-09-23T13:34:52.657154+00:00", "quote", 11.96, 12.05]
["2026-09-23T13:34:52.657349+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.657479+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.657827+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.658017+00:00", "quote", 11.98, 12.05]
["2026-09-23T13:34:52.658486+00:00", "quote", 11.95, 12.05]
["2026-09-23T13:34:53.019352+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:54.922558+00:00", "trade", 12.024, 187.0]
["2026-09-23T13:34:57.063798+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:34:59.402797+00:00", "trade", 12.05, 1.0]
["2026-09-23T13:34:59.832971+00:00", "trade", 12.04, 25.0]
["2026-09-23T13:34:59.833067+00:00", "trade", 12.04, 25.0]
["2026-09-23T13:34:59.833112+00:00", "trade", 12.04, 50.0]
["2026-09-23T13:34:59.833147+00:00", "trade", 12.04, 25.0]
["2026-09-23T13:35:01.024163+00:00", "trade", 12.025, 50.0]
["2026-09-23T13:35:01.284065+00:00", "trade", 11.9933, 150.0]
["2026-09-23T13:35:05.872277+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:35:05.872386+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:35:05.872900+00:00", "quote", 12.0, 12.06]
["2026-09-23T13:35:05.873247+00:00", "trade", 12.05, 140.0]
["2026-09-23T13:35:05.873335+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:05.873336+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:05.873846+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:05.873863+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:05.874315+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:05.874388+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:05.874427+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:05.876004+00:00", "trade", 12.045, 100.0]
["2026-09-23T13:35:05.881036+00:00", "trade", 12.045, 100.0]
["2026-09-23T13:35:05.881037+00:00", "trade", 12.045, 100.0]
["2026-09-23T13:35:05.881403+00:00", "trade", 12.045, 100.0]
["2026-09-23T13:35:09.321373+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:09.339454+00:00", "trade", 12.045, 2.0]
["2026-09-23T13:35:09.609264+00:00", "trade", 12.045, 1.0]
["2026-09-23T13:35:13.582933+00:00", "trade", 12.045, 1.0]
["2026-09-23T13:35:14.710064+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:14.710199+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:14.717064+00:00", "trade", 12.045, 100.0]
["2026-09-23T13:35:17.093822+00:00", "trade", 12.0001, 275.0]
["2026-09-23T13:35:17.100286+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:17.101065+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:19.380057+00:00", "trade", 12.045, 25.0]
["2026-09-23T13:35:26.082190+00:00", "trade", 12.02, 14.0]
["2026-09-23T13:35:28.541644+00:00", "quote", 12.0, 12.09]
["2026-09-23T13:35:28.625561+00:00", "trade", 12.02, 9.0]
["2026-09-23T13:35:28.625658+00:00", "trade", 12.02, 100.0]
["2026-09-23T13:35:28.626168+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:28.626884+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:32.516023+00:00", "trade", 12.0799, 1.0]
["2026-09-23T13:35:32.916066+00:00", "trade", 12.01, 250.0]
["2026-09-23T13:35:33.044397+00:00", "trade", 12.0, 63.0]
["2026-09-23T13:35:33.044397+00:00", "quote", 12.0, 12.08]
["2026-09-23T13:35:33.044422+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:35:33.044445+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:35:33.044446+00:00", "trade", 12.0, 337.0]
["2026-09-23T13:35:33.044447+00:00", "trade", 12.0, 300.0]
["2026-09-23T13:35:33.044449+00:00", "trade", 12.0, 833.0]
["2026-09-23T13:35:33.044453+00:00", "quote", 12.0, 12.05]
["2026-09-23T13:35:33.044459+00:00", "quote", 11.99, 12.05]
["2026-09-23T13:35:33.044467+00:00", "quote", 11.99, 12.05]
["2026-09-23T13:35:33.044474+00:00", "quote", 11.99, 12.03]
["2026-09-23T13:35:33.044481+00:00", "trade", 11.99, 200.0]
["2026-09-23T13:35:33.044481+00:00", "quote", 11.99, 12.02]
["2026-09-23T13:35:33.044487+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:35:33.044492+00:00", "trade", 11.99, 140.0]
["2026-09-23T13:35:33.044496+00:00", "quote", 11.99, 12.02]
["2026-09-23T13:35:33.044504+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:35:33.044513+00:00", "trade", 12.0, 1.0]
["2026-09-23T13:35:33.044553+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:35:33.044554+00:00", "trade", 11.98, 90.0]
["2026-09-23T13:35:33.044555+00:00", "trade", 11.98, 4270.0]
["2026-09-23T13:35:33.044560+00:00", "quote", 11.98, 12.02]
["2026-09-23T13:35:33.044564+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:35:33.044585+00:00", "quote", 11.98, 12.01]
["2026-09-23T13:35:33.044798+00:00", "quote", 11.98, 12.0]
["2026-09-23T13:35:33.044874+00:00", "trade", 12.0, 67.0]
["2026-09-23T13:35:33.044874+00:00", "trade", 12.0, 13.0]
["2026-09-23T13:35:33.044893+00:00", "trade", 12.0, 2.0]
["2026-09-23T13:35:33.044944+00:00", "trade", 11.98, 5.0]
["2026-09-23T13:35:33.045008+00:00", "quote", 11.98, 12.0]
["2026-09-23T13:35:33.045024+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:35:33.047718+00:00", "trade", 11.98, 97.0]
["2026-09-23T13:35:33.049211+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:35:33.060293+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:35:33.080673+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:35:33.090586+00:00", "quote", 11.96, 12.0]
["2026-09-23T13:35:33.090988+00:00", "quote", 11.96, 12.01]
["2026-09-23T13:35:34.024306+00:00", "quote", 11.96, 11.98]
["2026-09-23T13:35:34.024321+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:35:34.024322+00:00", "trade", 11.95, 10.0]
["2026-09-23T13:35:34.024339+00:00", "trade", 11.96, 100.0]
["2026-09-23T13:35:34.024340+00:00", "quote", 11.95, 11.98]
["2026-09-23T13:35:34.024343+00:00", "quote", 11.95, 11.98]
["2026-09-23T13:35:34.024352+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:35:34.024420+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024447+00:00", "trade", 11.95, 46.0]
["2026-09-23T13:35:34.024509+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024548+00:00", "trade", 11.95, 54.0]
["2026-09-23T13:35:34.024557+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024567+00:00", "trade", 11.95, 4.0]
["2026-09-23T13:35:34.024692+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024708+00:00", "trade", 11.95, 223.0]
["2026-09-23T13:35:34.024710+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024731+00:00", "quote", 11.95, 11.96]
["2026-09-23T13:35:34.024798+00:00", "trade", 11.95, 277.0]
["2026-09-23T13:35:34.024799+00:00", "trade", 11.95, 4.0]
["2026-09-23T13:35:34.024799+00:00", "quote", 11.94, 11.96]
["2026-09-23T13:35:34.024848+00:00", "quote", 11.94, 11.96]
["2026-09-23T13:35:34.024863+00:00", "trade", 11.95, 15.0]
["2026-09-23T13:35:34.024883+00:00", "quote", 11.94, 11.95]
["2026-09-23T13:35:34.024890+00:00", "quote", 11.94, 11.95]
["2026-09-23T13:35:34.025125+00:00", "quote", 11.93, 11.95]
["2026-09-23T13:35:34.025209+00:00", "quote", 11.93, 11.95]
["2026-09-23T13:35:34.025401+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:35:34.025944+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:35:34.026642+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.026677+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:35:34.026692+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.026713+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.026720+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027163+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027215+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027280+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027649+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027671+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027707+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.027751+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028167+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028185+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028210+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028256+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028648+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028666+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028707+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.028748+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029092+00:00", "trade", 11.9499, 39.0]
["2026-09-23T13:35:34.029299+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029322+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029363+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029464+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029518+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029817+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029883+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029975+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.029981+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.030460+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.030496+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.030951+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.031000+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.031427+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.031469+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.031906+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.031962+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.032393+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.032426+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.032870+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.032893+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.033380+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.033387+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.033864+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.034264+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.034353+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.034733+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.034848+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.034859+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.035341+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.035652+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.035820+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.036119+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.036305+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.036312+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.036798+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.037035+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.037310+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.037497+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.037795+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.037948+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.038284+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.038411+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.038799+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.038878+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.039349+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.039362+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.039770+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.039820+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.040379+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.040444+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.040958+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.040976+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.041439+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.041451+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.041915+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.041929+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.042401+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.042415+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.042884+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.042892+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.043384+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:34.068102+00:00", "trade", 11.94, 3.0]
["2026-09-23T13:35:34.132897+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:35:34.133332+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:35:34.133396+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.133436+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:35:34.133809+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.217014+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.217022+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.217051+00:00", "trade", 11.95, 7.0]
["2026-09-23T13:35:34.217805+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.217967+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.218308+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.218382+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.221072+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.221080+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.221478+00:00", "quote", 11.91, 12.01]
["2026-09-23T13:35:34.221616+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.221887+00:00", "quote", 11.92, 12.01]
["2026-09-23T13:35:34.221969+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.222110+00:00", "quote", 11.91, 12.01]
["2026-09-23T13:35:34.222147+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.268830+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.272936+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.272961+00:00", "quote", 11.9, 12.01]
["2026-09-23T13:35:34.273350+00:00", "quote", 11.9, 12.02]
["2026-09-23T13:35:34.377186+00:00", "quote", 11.9, 12.02]
["2026-09-23T13:35:34.377310+00:00", "quote", 11.9, 12.03]
["2026-09-23T13:35:34.377642+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:34.377808+00:00", "quote", 11.9, 12.03]
["2026-09-23T13:35:34.377864+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:34.416504+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:34.421455+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:34.421862+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.422156+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.422505+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.422779+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.426884+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.452317+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.456854+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:34.613009+00:00", "trade", 11.98, 1.0]
["2026-09-23T13:35:34.865440+00:00", "trade", 11.98, 10.0]
["2026-09-23T13:35:34.867361+00:00", "trade", 12.06, 10.0]
["2026-09-23T13:35:34.887310+00:00", "trade", 11.98, 150.0]
["2026-09-23T13:35:36.669579+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:39.054126+00:00", "trade", 11.93, 100.0]
["2026-09-23T13:35:40.259683+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:40.289897+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:41.538244+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:41.538472+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:41.548998+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:35:41.549528+00:00", "trade", 11.98, 9.0]
["2026-09-23T13:35:41.549530+00:00", "trade", 11.98, 100.0]
["2026-09-23T13:35:41.549535+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:41.549548+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.550176+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.550242+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.550369+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.550457+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.550663+00:00", "quote", 11.95, 12.06]
["2026-09-23T13:35:41.550917+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.551432+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.551452+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.551904+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.551964+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.551981+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.552001+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.552355+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.552426+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.552804+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.552921+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.553277+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.553384+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.553868+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.554210+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.554361+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.554649+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.554666+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.554677+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.554865+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.554889+00:00", "quote", 11.96, 12.06]
["2026-09-23T13:35:41.555129+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:41.555628+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:43.071245+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:43.072272+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:43.809594+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:43.809842+00:00", "quote", 11.93, 12.06]
["2026-09-23T13:35:43.809985+00:00", "quote", 11.93, 12.07]
["2026-09-23T13:35:43.810291+00:00", "quote", 11.93, 12.08]
["2026-09-23T13:35:43.810347+00:00", "quote", 11.93, 12.06]
["2026-09-23T13:35:43.810370+00:00", "quote", 11.93, 12.06]
["2026-09-23T13:35:43.810444+00:00", "quote", 11.94, 12.06]
["2026-09-23T13:35:43.810501+00:00", "quote", 11.93, 12.06]
["2026-09-23T13:35:43.810518+00:00", "quote", 11.93, 12.07]
["2026-09-23T13:35:43.810715+00:00", "quote", 11.93, 12.08]
["2026-09-23T13:35:43.810953+00:00", "quote", 11.94, 12.08]
["2026-09-23T13:35:43.810969+00:00", "quote", 11.94, 12.07]
["2026-09-23T13:35:43.811075+00:00", "quote", 11.93, 12.07]
["2026-09-23T13:35:43.811498+00:00", "quote", 11.94, 12.07]
["2026-09-23T13:35:43.811527+00:00", "quote", 11.93, 12.07]
["2026-09-23T13:35:43.811607+00:00", "quote", 11.93, 12.07]
["2026-09-23T13:35:46.277094+00:00", "trade", 11.995, 1.0]
["2026-09-23T13:35:49.285332+00:00", "trade", 12.005, 10.0]
["2026-09-23T13:35:49.287161+00:00", "trade", 12.09, 10.0]
["2026-09-23T13:35:55.589835+00:00", "trade", 11.97, 22.0]
["2026-09-23T13:35:55.589988+00:00", "trade", 11.96, 1.0]
["2026-09-23T13:35:55.591666+00:00", "quote", 11.9, 12.04]
["2026-09-23T13:35:55.593469+00:00", "trade", 11.97, 3.0]
["2026-09-23T13:35:55.594194+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:55.594538+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:55.594621+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.594689+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.594766+00:00", "quote", 11.9, 12.05]
["2026-09-23T13:35:55.595093+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.595133+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.595175+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.595655+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.595674+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.595949+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.596120+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.596155+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.596168+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.596401+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:55.596455+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:55.596552+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.596669+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:55.596712+00:00", "quote", 11.9, 12.06]
["2026-09-23T13:35:55.596768+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:55.597018+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.597535+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.597601+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.598058+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.598066+00:00", "quote", 11.9, 12.07]
["2026-09-23T13:35:55.598116+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:55.648633+00:00", "quote", 11.9, 12.09]
["2026-09-23T13:35:56.899509+00:00", "trade", 11.995, 479.0]
["2026-09-23T13:35:56.976096+00:00", "trade", 12.0146, 100.0]
["2026-09-23T13:36:01.130230+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:01.130300+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:01.164745+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:01.164849+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:01.194978+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:03.048493+00:00", "trade", 11.989, 187.0]
["2026-09-23T13:36:05.717715+00:00", "quote", 11.95, 12.09]
["2026-09-23T13:36:11.451200+00:00", "quote", 11.95, 12.08]
["2026-09-23T13:36:11.451673+00:00", "quote", 11.95, 12.08]
["2026-09-23T13:36:11.451716+00:00", "quote", 11.95, 12.08]
["2026-09-23T13:36:11.806061+00:00", "quote", 11.95, 12.08]
["2026-09-23T13:36:11.832523+00:00", "quote", 11.95, 12.08]
["2026-09-23T13:36:12.170303+00:00", "trade", 12.015, 3.0]
["2026-09-23T13:36:18.396693+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:36:19.029504+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:36:19.029539+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:36:19.029546+00:00", "quote", 11.95, 12.07]
["2026-09-23T13:36:19.029555+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.029609+00:00", "trade", 11.99, 50.0]
["2026-09-23T13:36:19.029713+00:00", "trade", 12.0, 2.0]
["2026-09-23T13:36:19.030181+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.030228+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.030405+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.030491+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.030587+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.030795+00:00", "trade", 11.995, 22.0]
["2026-09-23T13:36:19.034155+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.037366+00:00", "quote", 11.95, 12.04]
["2026-09-23T13:36:19.052907+00:00", "quote", 11.95, 11.99]
["2026-09-23T13:36:19.053309+00:00", "quote", 11.95, 11.99]
["2026-09-23T13:36:19.053436+00:00", "quote", 11.95, 11.99]
["2026-09-23T13:36:19.886359+00:00", "trade", 11.96, 500.0]
["2026-09-23T13:36:20.556554+00:00", "trade", 11.9883, 489.0]
["2026-09-23T13:36:20.556980+00:00", "quote", 11.95, 12.0]
["2026-09-23T13:36:20.557520+00:00", "trade", 11.99, 489.0]
["2026-09-23T13:36:22.153999+00:00", "trade", 11.95, 194.0]
["2026-09-23T13:36:24.474860+00:00", "quote", 11.95, 11.97]
["2026-09-23T13:36:24.474889+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:36:24.474890+00:00", "quote", 11.91, 11.97]
["2026-09-23T13:36:24.474892+00:00", "quote", 11.91, 11.97]
["2026-09-23T13:36:24.475018+00:00", "quote", 11.91, 11.97]
["2026-09-23T13:36:24.475086+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.475247+00:00", "trade", 11.95, 13.0]
["2026-09-23T13:36:24.475248+00:00", "trade", 11.95, 75.0]
["2026-09-23T13:36:24.475331+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.475375+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:36:24.475426+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.475698+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.475964+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.476004+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.476348+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.476856+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.477256+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.477753+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.479544+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:24.479859+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:24.480022+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:36:24.480074+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:24.480354+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.480422+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:36:24.480549+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.481552+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:36:24.481589+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.488722+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:24.489099+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:24.489420+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489459+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489554+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489562+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489591+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:24.489607+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489644+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489917+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.489950+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:24.594951+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:25.127118+00:00", "trade", 11.98, 5000.0]
["2026-09-23T13:36:29.915665+00:00", "trade", 11.99, 75.0]
["2026-09-23T13:36:34.645515+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:36:34.883053+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:36:35.227543+00:00", "trade", 11.95, 2.0]
["2026-09-23T13:36:35.227603+00:00", "trade", 11.95, 2.0]
["2026-09-23T13:36:35.798597+00:00", "trade", 11.95, 3.0]
["2026-09-23T13:36:35.826768+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:36:35.826810+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:36:35.826824+00:00", "quote", 11.9, 12.0]
["2026-09-23T13:36:35.826849+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.826917+00:00", "trade", 11.93, 2.0]
["2026-09-23T13:36:35.827489+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.827918+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.830886+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.831010+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.831136+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:35.831535+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:35.831582+00:00", "quote", 11.9, 11.99]
["2026-09-23T13:36:35.831628+00:00", "quote", 11.9, 11.98]
["2026-09-23T13:36:35.831833+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.831860+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.872071+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:35.876245+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:36.111691+00:00", "trade", 11.935, 1.0]
["2026-09-23T13:36:36.973606+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:37.191244+00:00", "trade", 11.934, 187.0]
["2026-09-23T13:36:38.198361+00:00", "quote", 11.9, 11.97]
["2026-09-23T13:36:39.765183+00:00", "trade", 11.9029, 1000.0]
["2026-09-23T13:36:40.427404+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:40.433364+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:41.195424+00:00", "trade", 11.96, 222.0]
["2026-09-23T13:36:43.416946+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:43.468927+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:44.758555+00:00", "trade", 11.93, 156.0]
["2026-09-23T13:36:47.189584+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:50.070439+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:50.101700+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:51.124034+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:36:51.222317+00:00", "trade", 11.902, 41.0]
["2026-09-23T13:36:51.240837+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:36:51.243233+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:36:51.679472+00:00", "trade", 11.91, 69.0]
["2026-09-23T13:36:51.679501+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:36:51.679501+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:36:51.679526+00:00", "trade", 11.9, 215.0]
["2026-09-23T13:36:51.679527+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:36:51.679529+00:00", "trade", 11.9, 15.0]
["2026-09-23T13:36:51.679548+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:36:51.679561+00:00", "trade", 11.9, 189.0]
["2026-09-23T13:36:51.679561+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:36:51.679602+00:00", "trade", 11.9, 711.0]
["2026-09-23T13:36:51.679604+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:36:51.679614+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:36:51.680293+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.680313+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.680406+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:36:51.680697+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.680847+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.680849+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.683947+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.683965+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.684303+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.684326+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:36:51.684410+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.684448+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.684773+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.684876+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.684920+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.684969+00:00", "quote", 11.87, 11.94]
["2026-09-23T13:36:51.685118+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.685139+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.685231+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.685331+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.702917+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.955175+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:51.955373+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:56.925182+00:00", "trade", 11.9156, 50.0]
["2026-09-23T13:36:57.791110+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:59.075713+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:59.177438+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:36:59.177444+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:02.566679+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:37:03.405129+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:06.235974+00:00", "trade", 11.95, 88.0]
["2026-09-23T13:37:06.838752+00:00", "trade", 11.9, 1000.0]
["2026-09-23T13:37:06.908861+00:00", "trade", 11.91, 500.0]
["2026-09-23T13:37:07.357776+00:00", "trade", 11.91, 52.0]
["2026-09-23T13:37:08.161797+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:37:08.532472+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:37:11.150388+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:37:11.150412+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.150413+00:00", "trade", 11.89, 200.0]
["2026-09-23T13:37:11.150434+00:00", "quote", 11.89, 11.95]
["2026-09-23T13:37:11.150769+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.151165+00:00", "quote", 11.89, 11.95]
["2026-09-23T13:37:11.151203+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:37:11.151598+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.152295+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.155396+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.155623+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:37:11.155644+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:11.155645+00:00", "trade", 11.89, 200.0]
["2026-09-23T13:37:11.155664+00:00", "quote", 11.89, 11.95]
["2026-09-23T13:37:11.155978+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:13.530448+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:14.284999+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:18.234126+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:18.713374+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:37:18.713914+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:37:22.956855+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:37:23.065786+00:00", "trade", 11.89, 5.0]
["2026-09-23T13:37:23.066045+00:00", "trade", 11.88, 65.0]
["2026-09-23T13:37:23.066112+00:00", "trade", 11.89, 30.0]
["2026-09-23T13:37:23.066500+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:37:24.847062+00:00", "trade", 11.9183, 50.0]
["2026-09-23T13:37:25.079609+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:25.797530+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:37:25.831407+00:00", "trade", 11.9049, 245.0]
["2026-09-23T13:37:26.130230+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:26.130427+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:29.235445+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:37:29.713599+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:37:29.851601+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:37:31.958696+00:00", "trade", 11.91, 5.0]
["2026-09-23T13:37:32.025663+00:00", "trade", 11.92, 6.0]
["2026-09-23T13:37:32.025667+00:00", "trade", 11.92, 6.0]
["2026-09-23T13:37:32.025669+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:37:32.025717+00:00", "trade", 11.92, 300.0]
["2026-09-23T13:37:32.025718+00:00", "trade", 11.92, 13.0]
["2026-09-23T13:37:32.025718+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:32.025761+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:32.025817+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:32.026019+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:37:32.026035+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:32.034081+00:00", "trade", 11.95, 100.0]
["2026-09-23T13:37:32.034106+00:00", "trade", 11.95, 1.0]
["2026-09-23T13:37:32.043104+00:00", "trade", 11.925, 50.0]
["2026-09-23T13:37:32.043822+00:00", "trade", 11.925, 50.0]
["2026-09-23T13:37:32.043869+00:00", "trade", 11.925, 50.0]
["2026-09-23T13:37:32.054654+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:37:32.134579+00:00", "trade", 11.925, 300.0]
["2026-09-23T13:37:32.134832+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:37:35.275797+00:00", "trade", 11.925, 1.0]
["2026-09-23T13:37:35.287693+00:00", "trade", 11.925, 255.0]
["2026-09-23T13:37:37.969237+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:37:37.969405+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:37:37.969640+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:37:37.969688+00:00", "quote", 11.9, 11.96]
["2026-09-23T13:37:39.963292+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:39.963519+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:39.964269+00:00", "trade", 11.935, 3.0]
["2026-09-23T13:37:39.973466+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:40.717827+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:40.748599+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:41.062763+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:41.612510+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:41.910291+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:43.333147+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:44.798022+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:44.803172+00:00", "quote", 11.91, 11.96]
["2026-09-23T13:37:45.436441+00:00", "trade", 11.934, 187.0]
["2026-09-23T13:37:48.372272+00:00", "trade", 11.9401, 5.0]
["2026-09-23T13:37:49.263348+00:00", "trade", 11.935, 66.0]
["2026-09-23T13:37:50.003813+00:00", "trade", 11.935, 1.0]
["2026-09-23T13:37:53.359122+00:00", "trade", 11.912, 1000.0]
["2026-09-23T13:37:53.359220+00:00", "trade", 11.912, 9000.0]
["2026-09-23T13:37:53.594534+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:37:53.594547+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:37:53.594552+00:00", "trade", 11.91, 99.0]
["2026-09-23T13:37:53.594566+00:00", "quote", 11.91, 11.95]
["2026-09-23T13:37:53.594618+00:00", "trade", 11.91, 7.0]
["2026-09-23T13:37:53.594631+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.594646+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.594651+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:37:53.594653+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.594657+00:00", "trade", 11.91, 500.0]
["2026-09-23T13:37:53.594661+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.594661+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.594662+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:37:53.594833+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.594907+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.594980+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.595010+00:00", "trade", 11.91, 30.0]
["2026-09-23T13:37:53.595034+00:00", "trade", 11.9, 82.0]
["2026-09-23T13:37:53.595049+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:37:53.595077+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:37:53.595077+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:37:53.595079+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:37:53.595079+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:37:53.595081+00:00", "trade", 11.9, 1000.0]
["2026-09-23T13:37:53.595083+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:37:53.595085+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:37:53.595149+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:37:53.595185+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:37:53.595185+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:37:53.595193+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:37:53.595207+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:37:53.595225+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.595358+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.595435+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:37:53.595467+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:37:53.595469+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:37:53.595473+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595544+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595579+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595593+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595740+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:37:53.595800+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595824+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595841+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595869+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:37:53.595885+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.595915+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:37:53.595963+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.596037+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.596160+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.597443+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.598307+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.598329+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.598338+00:00", "trade", 11.91, 3.0]
["2026-09-23T13:37:53.598787+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.602355+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.602738+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.610189+00:00", "trade", 11.905, 2.0]
["2026-09-23T13:37:53.611295+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.611321+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.611327+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.612707+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.655908+00:00", "trade", 11.91, 200.0]
["2026-09-23T13:37:53.655923+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.655941+00:00", "trade", 11.91, 70.0]
["2026-09-23T13:37:53.655942+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:37:53.655988+00:00", "trade", 11.91, 130.0]
["2026-09-23T13:37:53.655989+00:00", "quote", 11.87, 11.93]
["2026-09-23T13:37:53.656064+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.656241+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.656287+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:37:53.656341+00:00", "trade", 11.93, 300.0]
["2026-09-23T13:37:53.656344+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:37:53.656344+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.656361+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.656368+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656395+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656402+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656405+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656475+00:00", "trade", 11.91, 40.0]
["2026-09-23T13:37:53.656560+00:00", "quote", 11.91, 11.94]
["2026-09-23T13:37:53.656642+00:00", "quote", 11.91, 11.94]
["2026-09-23T13:37:53.656658+00:00", "trade", 11.925, 62.0]
["2026-09-23T13:37:53.656683+00:00", "quote", 11.91, 11.94]
["2026-09-23T13:37:53.656686+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656696+00:00", "trade", 11.92, 38.0]
["2026-09-23T13:37:53.656698+00:00", "trade", 11.93, 24.0]
["2026-09-23T13:37:53.656728+00:00", "trade", 11.92, 50.0]
["2026-09-23T13:37:53.656900+00:00", "trade", 11.92, 62.0]
["2026-09-23T13:37:53.656947+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656954+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656957+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.656968+00:00", "trade", 11.92, 136.0]
["2026-09-23T13:37:53.656988+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.657049+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.657061+00:00", "trade", 11.93, 38.0]
["2026-09-23T13:37:53.657062+00:00", "trade", 11.93, 136.0]
["2026-09-23T13:37:53.657068+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.657156+00:00", "trade", 11.92, 64.0]
["2026-09-23T13:37:53.657165+00:00", "trade", 11.92, 200.0]
["2026-09-23T13:37:53.657184+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:37:53.657206+00:00", "trade", 11.92, 50.0]
["2026-09-23T13:37:53.657453+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.657628+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.657632+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:37:53.657639+00:00", "trade", 11.92, 200.0]
["2026-09-23T13:37:53.657705+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:37:53.657884+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:37:53.658057+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658144+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658168+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658189+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658191+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:37:53.658357+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658369+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.658456+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.663027+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:37:53.663028+00:00", "trade", 11.93, 200.0]
["2026-09-23T13:37:53.663029+00:00", "trade", 11.93, 64.0]
["2026-09-23T13:37:53.663030+00:00", "trade", 11.93, 200.0]
["2026-09-23T13:37:53.663040+00:00", "quote", 11.88, 11.94]
["2026-09-23T13:37:53.663051+00:00", "quote", 11.92, 11.94]
["2026-09-23T13:37:53.669098+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:37:53.669098+00:00", "quote", 11.92, 11.96]
["2026-09-23T13:37:53.669118+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:37:53.669782+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:37:53.669813+00:00", "quote", 11.93, 11.96]
["2026-09-23T13:37:53.669818+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.670376+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.670486+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.670553+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.670693+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.676693+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.676769+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.677249+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.677258+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.680465+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.691988+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.693193+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.697767+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.707354+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.723658+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.747262+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.747653+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.747991+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.748726+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.749181+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.810538+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.810929+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.811268+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.811457+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.812469+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.919510+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.919912+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.920250+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.920437+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.921427+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.972348+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.972738+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:53.973081+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.973252+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:53.974243+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.120916+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.121325+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.121669+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.121853+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.122487+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.122837+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.153364+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.153755+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.154162+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.154278+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.155503+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.185658+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.186051+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.186397+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.186563+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.187562+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.238910+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.239310+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.239653+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.239833+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.240839+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.452348+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.452772+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.452895+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.453389+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.629172+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.629589+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.629727+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.629947+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.675573+00:00", "trade", 11.92, 80.0]
["2026-09-23T13:37:54.675615+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.676002+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.676313+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.676343+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.676362+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.754559+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.754958+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.755302+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.755335+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.790792+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.791181+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.791526+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.791579+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.841711+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.842100+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.842443+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.842477+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.886864+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.887247+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.887587+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.887624+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.943942+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.944327+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:54.944679+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:54.944702+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.008100+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.008487+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.008829+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.008866+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.110566+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.110965+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.111305+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.111339+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.144076+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.144465+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.144756+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.144807+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.144820+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.178110+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.178495+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.178833+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.178851+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.281002+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.281399+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.281741+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.281771+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.439050+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.439460+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.439739+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.439795+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.439809+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.540415+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.540821+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.541108+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.541163+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.541183+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.578828+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.579229+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.579520+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.579579+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.579604+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.618406+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.618801+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.619143+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.619172+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.662060+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.662448+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.662742+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.662790+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.662809+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.734209+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.734603+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.734943+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.734977+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.786630+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.787019+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.787360+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.787401+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.827269+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.827653+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:55.827994+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:55.828034+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.050970+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.051376+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.051721+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.051734+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.110619+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.111016+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.111368+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.111391+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.224161+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.224571+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.224841+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.224897+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.224928+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.232341+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.233050+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.258905+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.258912+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.259295+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.259643+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.259662+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.293930+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.294325+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.294669+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.327386+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.327767+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.328072+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.328112+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.370110+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.370498+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.370841+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.431412+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.431808+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.432152+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.432181+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.468723+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.469101+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.469183+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.469421+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.520213+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.520602+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.520946+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.520977+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.554319+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.554701+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.555044+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.555082+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.628617+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.629016+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.629360+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.629393+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.665005+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.665388+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.665726+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.665765+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.711335+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.711731+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.712070+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.712099+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.773786+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.774175+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.774515+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.774520+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.791839+00:00", "trade", 11.906, 21.0]
["2026-09-23T13:37:56.807530+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.807910+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.808250+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.808290+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.844052+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.844430+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.844768+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.844804+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.902893+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.903279+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:56.903618+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:56.903652+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.020248+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.020645+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.020983+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.021017+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.058793+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.059179+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.059517+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.059548+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.110625+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.111020+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.111364+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.111384+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.335256+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.335651+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.335995+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.336013+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.370595+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.370975+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.371323+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.371349+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.446862+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.447253+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.447594+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.447623+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.536735+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.537128+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.537470+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.537500+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.570332+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.570715+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.571058+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.571091+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.617695+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.618083+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.618419+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.618442+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.732794+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.733189+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.733528+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.733542+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.833957+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.834355+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.834692+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.835412+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.882506+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.882896+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.883049+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.883204+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.924962+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.925344+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:57.925677+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:57.925690+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.063347+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.063746+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.064076+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.064091+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.147254+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.147644+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.147975+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.147984+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.212994+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.213375+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.213708+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.213721+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.244970+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.245348+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.245681+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.245697+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.302200+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.302582+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.302913+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.302947+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.358055+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.358438+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.358770+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.358800+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.509563+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.509960+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.510143+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.510296+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.519707+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.545942+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.546332+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.546667+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.546677+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.598116+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.598509+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.598841+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.598870+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.669433+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.669827+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.670159+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.670164+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.708329+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.708714+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.709044+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.709068+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.878738+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.879153+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:58.879484+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:58.880187+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.128969+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.129399+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.129734+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.129775+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.144005+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.162119+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.162509+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.162842+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.162845+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.193983+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.194378+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.194709+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.194734+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.237074+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.237467+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.237798+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.237803+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.276855+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.277247+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.277584+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.277585+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.312229+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.312614+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.312951+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.312961+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.368554+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.368952+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.369280+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.369294+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.370232+00:00", "trade", 11.9282, 5.0]
["2026-09-23T13:37:59.419656+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.419685+00:00", "quote", 11.88, 11.96]
["2026-09-23T13:37:59.420041+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:37:59.465449+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.089222+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.527892+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.529083+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.544887+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.579317+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.579402+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:00.597228+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:01.936636+00:00", "trade", 11.915, 300.0]
["2026-09-23T13:38:01.937559+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:01.964319+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:03.212037+00:00", "trade", 11.915, 1.0]
["2026-09-23T13:38:05.141939+00:00", "trade", 11.915, 12.0]
["2026-09-23T13:38:09.696374+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:09.772767+00:00", "quote", 11.87, 11.96]
["2026-09-23T13:38:09.798907+00:00", "quote", 11.87, 11.97]
["2026-09-23T13:38:09.800104+00:00", "quote", 11.87, 11.97]
["2026-09-23T13:38:09.851134+00:00", "quote", 11.87, 11.95]
["2026-09-23T13:38:11.119504+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:38:12.482445+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:38:14.390691+00:00", "quote", 11.9, 11.95]
["2026-09-23T13:38:14.670167+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:38:19.550152+00:00", "trade", 11.925, 300.0]
["2026-09-23T13:38:20.103494+00:00", "trade", 11.925, 13.0]
["2026-09-23T13:38:20.177574+00:00", "trade", 11.925, 100.0]
["2026-09-23T13:38:20.177576+00:00", "trade", 11.94, 200.0]
["2026-09-23T13:38:20.554050+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:38:20.783088+00:00", "trade", 11.925, 100.0]
["2026-09-23T13:38:20.783088+00:00", "trade", 11.94, 25.0]
["2026-09-23T13:38:20.783090+00:00", "trade", 11.94, 100.0]
["2026-09-23T13:38:20.783091+00:00", "trade", 11.94, 75.0]
["2026-09-23T13:38:22.003367+00:00", "trade", 11.925, 100.0]
["2026-09-23T13:38:22.003368+00:00", "trade", 11.94, 200.0]
["2026-09-23T13:38:24.951367+00:00", "trade", 11.94, 56.0]
["2026-09-23T13:38:24.951724+00:00", "trade", 11.925, 2.0]
["2026-09-23T13:38:25.467853+00:00", "trade", 11.95, 18.0]
["2026-09-23T13:38:29.029598+00:00", "trade", 11.925, 3.0]
["2026-09-23T13:38:33.309349+00:00", "trade", 11.925, 500.0]
["2026-09-23T13:38:44.379001+00:00", "trade", 11.925, 1.0]
["2026-09-23T13:38:45.042728+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:38:47.228032+00:00", "trade", 11.915, 2.0]
["2026-09-23T13:38:49.295711+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:38:52.093205+00:00", "trade", 11.91, 98.0]
["2026-09-23T13:38:52.093225+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.093256+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.093264+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.093607+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:38:52.093609+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.093852+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:38:52.093852+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.093940+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:38:52.093942+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.107155+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.109350+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:52.126122+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:38:53.021628+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:38:53.021648+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021656+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021679+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021695+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021717+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021738+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:38:53.021740+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:38:53.021741+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:38:53.021797+00:00", "trade", 11.9, 32.0]
["2026-09-23T13:38:53.021798+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:38:53.021798+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:38:53.021803+00:00", "trade", 11.9, 98.0]
["2026-09-23T13:38:53.021864+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.021871+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.022067+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.034405+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.035851+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:38:53.053563+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.345825+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:38:53.345856+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:38:53.351878+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:38:53.402523+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:38:53.720271+00:00", "trade", 11.894, 187.0]
["2026-09-23T13:38:53.781660+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:38:55.809203+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:38:58.568776+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:38:59.154153+00:00", "trade", 11.89, 406.0]
["2026-09-23T13:38:59.157346+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:38:59.182819+00:00", "trade", 11.89, 30.0]
["2026-09-23T13:38:59.182836+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:38:59.182849+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:38:59.194589+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:38:59.198928+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:38:59.201461+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:38:59.201462+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:38:59.201480+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:38:59.201510+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:38:59.211407+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:38:59.217567+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:38:59.252011+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:38:59.252040+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:38:59.257037+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:39:00.282342+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:39:02.096793+00:00", "trade", 11.88, 22.0]
["2026-09-23T13:39:02.096894+00:00", "trade", 11.88, 26.0]
["2026-09-23T13:39:02.101428+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:39:02.409378+00:00", "trade", 11.8716, 34.0]
["2026-09-23T13:39:14.869338+00:00", "trade", 11.8851, 100.0]
["2026-09-23T13:39:14.872846+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:39:15.341512+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:15.341733+00:00", "trade", 11.88, 9.0]
["2026-09-23T13:39:15.352208+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.295717+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:39:16.295750+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:39:16.296155+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:39:16.296193+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:39:16.296388+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:39:16.296410+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:39:16.296425+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:39:16.296439+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:39:16.296446+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:39:16.296476+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:39:16.296478+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:39:16.296487+00:00", "trade", 11.87, 82.0]
["2026-09-23T13:39:16.296488+00:00", "trade", 11.87, 13.0]
["2026-09-23T13:39:16.296644+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:39:16.296681+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:39:16.296683+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:39:16.296750+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:39:16.296909+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:39:16.296924+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:39:16.296978+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:39:16.296980+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:39:16.297015+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:39:16.297048+00:00", "trade", 11.87, 51.0]
["2026-09-23T13:39:16.297051+00:00", "trade", 11.87, 49.0]
["2026-09-23T13:39:16.297102+00:00", "trade", 11.87, 87.0]
["2026-09-23T13:39:16.297140+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.297148+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.297203+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:39:16.297338+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:39:16.297526+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.297562+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.297569+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.297582+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.303287+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:39:16.304069+00:00", "trade", 11.86, 700.0]
["2026-09-23T13:39:16.306447+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.322133+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:39:16.322654+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:39:16.322655+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:39:16.322656+00:00", "trade", 11.88, 40.0]
["2026-09-23T13:39:16.322661+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:39:16.322675+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322682+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322688+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322696+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322703+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322711+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322717+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:39:16.322724+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.322742+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.322749+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.330510+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:39:16.634957+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:39:16.634957+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.634958+00:00", "trade", 11.89, 1800.0]
["2026-09-23T13:39:16.634961+00:00", "trade", 11.89, 200.0]
["2026-09-23T13:39:16.634977+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.634987+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.634996+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635004+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635142+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635143+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635246+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635247+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635305+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:39:16.635693+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:39:16.635696+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635696+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635696+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635697+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:39:16.635700+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635742+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635760+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.635772+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.635802+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:39:16.635849+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635851+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:39:16.635870+00:00", "trade", 11.885, 27.0]
["2026-09-23T13:39:16.635958+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.635959+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.635960+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.636012+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.636216+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:39:16.636217+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.636228+00:00", "trade", 11.89, 232.0]
["2026-09-23T13:39:16.636228+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.636229+00:00", "trade", 11.89, 300.0]
["2026-09-23T13:39:16.636236+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.636245+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.636246+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.636246+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:39:16.636248+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:39:16.636255+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:39:16.636271+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.636292+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.636294+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.636500+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:39:16.636540+00:00", "trade", 11.89, 3.0]
["2026-09-23T13:39:16.636554+00:00", "trade", 11.89, 9.0]
["2026-09-23T13:39:16.636645+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:39:16.636686+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.636686+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:39:16.636704+00:00", "trade", 11.89, 20.0]
["2026-09-23T13:39:16.636704+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.636736+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:39:16.636776+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:39:16.636804+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:39:16.636806+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.636892+00:00", "trade", 11.89, 3.0]
["2026-09-23T13:39:16.637171+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.637206+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.637214+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.637257+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:39:16.637351+00:00", "trade", 11.89, 54.0]
["2026-09-23T13:39:16.637755+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.656597+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.661499+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.668107+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708183+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708186+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:39:16.708187+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:39:16.708205+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:39:16.708205+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708212+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708218+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:39:16.708225+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708232+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708496+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:39:16.708599+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:39:16.708600+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:16.708640+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:16.708660+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:16.708667+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:16.708678+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:16.708679+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:16.708682+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:16.708698+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:16.708737+00:00", "trade", 11.9, 7.0]
["2026-09-23T13:39:16.713877+00:00", "trade", 11.91, 32.0]
["2026-09-23T13:39:16.715165+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:16.758522+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.034112+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:39:17.232094+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:39:17.232116+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.232146+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:17.232763+00:00", "trade", 11.91, 17.0]
["2026-09-23T13:39:17.232763+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:17.232764+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:17.232771+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.232782+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:39:17.232797+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.232808+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:17.232809+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.232827+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:17.232834+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.233276+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.234110+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.234494+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.234522+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.264184+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.264859+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:17.341666+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:17.456006+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:17.521480+00:00", "trade", 11.91, 49.0]
["2026-09-23T13:39:17.521480+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:39:17.521481+00:00", "trade", 11.91, 55.0]
["2026-09-23T13:39:17.521500+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:39:17.521517+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:39:17.521571+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:39:17.521830+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:39:17.521935+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:39:17.522357+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:39:17.522386+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:39:17.522459+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:17.522507+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:39:17.522535+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:17.522590+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:17.523004+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523229+00:00", "trade", 11.88, 35.0]
["2026-09-23T13:39:17.523491+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523543+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523777+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523792+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523800+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523986+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.523993+00:00", "quote", 11.86, 11.92]
["2026-09-23T13:39:17.524038+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:17.533093+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:17.541684+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:19.369918+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:19.563262+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:19.595797+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:19.596221+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:19.597119+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:19.598828+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:20.541328+00:00", "quote", 11.85, 11.92]
["2026-09-23T13:39:20.579806+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:39:20.678757+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:39:22.291519+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:22.292734+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:28.640431+00:00", "trade", 11.88, 200.0]
["2026-09-23T13:39:28.949995+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:28.960357+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:30.549927+00:00", "trade", 11.8667, 500.0]
["2026-09-23T13:39:30.552703+00:00", "trade", 11.88, 500.0]
["2026-09-23T13:39:30.555281+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:31.900460+00:00", "trade", 11.9099, 10.0]
["2026-09-23T13:39:33.130105+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:33.190256+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:37.433170+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:37.433529+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:39:44.386261+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:39:46.053284+00:00", "trade", 11.9099, 10.0]
["2026-09-23T13:39:46.103435+00:00", "trade", 11.895, 5.0]
["2026-09-23T13:39:46.112953+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:39:47.057705+00:00", "trade", 11.895, 6.0]
["2026-09-23T13:39:47.059601+00:00", "trade", 11.895, 1.0]
["2026-09-23T13:39:48.084052+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:39:48.084057+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:39:49.790988+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:49.791054+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:50.018766+00:00", "trade", 11.91, 14.0]
["2026-09-23T13:39:50.020829+00:00", "trade", 11.91, 40.0]
["2026-09-23T13:39:51.721567+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:55.020086+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:55.020106+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.020129+00:00", "trade", 11.92, 90.0]
["2026-09-23T13:39:55.020147+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.020151+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020152+00:00", "trade", 11.91, 1375.0]
["2026-09-23T13:39:55.020157+00:00", "trade", 11.91, 67.0]
["2026-09-23T13:39:55.020160+00:00", "trade", 11.91, 9.0]
["2026-09-23T13:39:55.020166+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020410+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020444+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:39:55.020446+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.020491+00:00", "trade", 11.91, 67.0]
["2026-09-23T13:39:55.020492+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.020500+00:00", "trade", 11.91, 1258.0]
["2026-09-23T13:39:55.020502+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020509+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020510+00:00", "trade", 11.91, 109.0]
["2026-09-23T13:39:55.020511+00:00", "trade", 11.91, 84.0]
["2026-09-23T13:39:55.020572+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:39:55.020594+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020607+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020635+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:39:55.020682+00:00", "quote", 11.91, 11.91]
["2026-09-23T13:39:55.020695+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:39:55.020714+00:00", "trade", 11.91, 11.0]
["2026-09-23T13:39:55.020715+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:39:55.020732+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:39:55.020741+00:00", "trade", 11.91, 1328.0]
["2026-09-23T13:39:55.020742+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:39:55.020753+00:00", "trade", 11.93, 2.0]
["2026-09-23T13:39:55.020760+00:00", "trade", 11.91, 36.0]
["2026-09-23T13:39:55.020803+00:00", "trade", 11.92, 36.0]
["2026-09-23T13:39:55.020806+00:00", "quote", 11.92, 11.93]
["2026-09-23T13:39:55.020811+00:00", "trade", 11.92, 36.0]
["2026-09-23T13:39:55.020856+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.020859+00:00", "trade", 11.92, 19.0]
["2026-09-23T13:39:55.020859+00:00", "trade", 11.92, 20.0]
["2026-09-23T13:39:55.020867+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020867+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.020905+00:00", "trade", 11.92, 19.0]
["2026-09-23T13:39:55.020955+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.021125+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.021199+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.021222+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:39:55.021256+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:39:55.021258+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:39:55.021289+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.021397+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.021435+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.021484+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.021525+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.021658+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.021757+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.021938+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:39:55.021961+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.021970+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:39:55.021998+00:00", "trade", 11.91, 1375.0]
["2026-09-23T13:39:55.022000+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.022521+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.022614+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.022700+00:00", "trade", 11.91, 8256.0]
["2026-09-23T13:39:55.022897+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.023473+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.026179+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.026229+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:39:55.026343+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:39:55.124325+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:39:57.396162+00:00", "trade", 11.91, 9.0]
["2026-09-23T13:39:58.409002+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:40:00.138425+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:00.138432+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:00.208824+00:00", "trade", 11.91, 68.0]
["2026-09-23T13:40:00.264772+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:40:00.854018+00:00", "trade", 11.91, 200.0]
["2026-09-23T13:40:01.986597+00:00", "trade", 11.899, 187.0]
["2026-09-23T13:40:02.656880+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:40:03.795361+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:40:03.808448+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:40:05.913004+00:00", "trade", 11.91, 11.0]
["2026-09-23T13:40:05.913509+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:40:05.917452+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:40:08.058942+00:00", "trade", 11.915, 1.0]
["2026-09-23T13:40:08.064751+00:00", "trade", 11.915, 1.0]
["2026-09-23T13:40:08.298135+00:00", "trade", 11.915, 41.0]
["2026-09-23T13:40:15.260567+00:00", "trade", 11.9, 225.0]
["2026-09-23T13:40:15.260629+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:40:15.260651+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:40:15.260658+00:00", "trade", 11.9, 4.0]
["2026-09-23T13:40:15.260665+00:00", "trade", 11.9, 92.0]
["2026-09-23T13:40:15.260720+00:00", "trade", 11.9, 133.0]
["2026-09-23T13:40:15.260770+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:40:15.260770+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264631+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264656+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264778+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264801+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264931+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.264998+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:15.265006+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:15.265033+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:15.265303+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:15.604213+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:15.604250+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:15.604469+00:00", "trade", 11.9, 250.0]
["2026-09-23T13:40:15.604640+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:17.573668+00:00", "trade", 11.91, 83.0]
["2026-09-23T13:40:18.350333+00:00", "trade", 11.91, 33.0]
["2026-09-23T13:40:20.213219+00:00", "trade", 11.89, 3.0]
["2026-09-23T13:40:21.403606+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:40:23.759584+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:28.213549+00:00", "trade", 11.89, 6.0]
["2026-09-23T13:40:29.215309+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:40:30.809803+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:30.809927+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:40:30.809929+00:00", "trade", 11.89, 47.0]
["2026-09-23T13:40:30.809976+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:30.810180+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:30.810218+00:00", "trade", 11.89, 300.0]
["2026-09-23T13:40:30.810218+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:30.810281+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:30.810597+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:30.814480+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:30.859522+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:31.029966+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:31.035229+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:31.400263+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:32.276619+00:00", "trade", 11.888, 42.0]
["2026-09-23T13:40:32.297281+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:40:33.492940+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:33.492941+00:00", "trade", 11.89, 505.0]
["2026-09-23T13:40:33.492942+00:00", "trade", 11.89, 300.0]
["2026-09-23T13:40:33.492944+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:40:33.492947+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:33.492971+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:33.493423+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:33.493444+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:33.493525+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:40:33.493526+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:40:33.493528+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:33.493535+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:40:33.493595+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:33.493602+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:33.497496+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:33.497557+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:40:33.497637+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:33.513767+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:40:33.513998+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:40:33.997752+00:00", "trade", 11.89, 35.0]
["2026-09-23T13:40:34.624285+00:00", "trade", 11.9, 256.0]
["2026-09-23T13:40:34.624285+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:40:34.624286+00:00", "trade", 11.9, 40.0]
["2026-09-23T13:40:34.624304+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624311+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624325+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624331+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624345+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624461+00:00", "trade", 11.9, 60.0]
["2026-09-23T13:40:34.624576+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624601+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624624+00:00", "trade", 11.91, 58.0]
["2026-09-23T13:40:34.624861+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.624883+00:00", "trade", 11.9, 225.0]
["2026-09-23T13:40:34.624884+00:00", "trade", 11.91, 51.0]
["2026-09-23T13:40:34.624974+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:40:34.625248+00:00", "trade", 11.91, 91.0]
["2026-09-23T13:40:34.625355+00:00", "trade", 11.91, 225.0]
["2026-09-23T13:40:34.625355+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.625589+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.629302+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.629316+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.642581+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.642610+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.642984+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.647801+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.647827+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.648530+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.648984+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.676921+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:40:34.707897+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.708612+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.724332+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:40:34.724704+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:34.725038+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:34.837091+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:34.858341+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:35.031931+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:35.919736+00:00", "trade", 11.905, 2.0]
["2026-09-23T13:40:35.962960+00:00", "trade", 11.899, 188.0]
["2026-09-23T13:40:37.912900+00:00", "trade", 11.905, 200.0]
["2026-09-23T13:40:40.489472+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:46.787706+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:46.888922+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:49.781561+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:40:51.484543+00:00", "trade", 11.905, 100.0]
["2026-09-23T13:40:54.690379+00:00", "trade", 11.905, 30.0]
["2026-09-23T13:40:55.876024+00:00", "trade", 11.905, 250.0]
["2026-09-23T13:40:56.115900+00:00", "trade", 11.88, 1000.0]
["2026-09-23T13:40:57.047360+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.063847+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.064201+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.087387+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.087723+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.124263+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.125075+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.205639+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.206451+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.242426+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.243256+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.332694+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.333524+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.438265+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.439541+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.489012+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.489820+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.518378+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.518634+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.537769+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.581137+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.590183+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.620012+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.620269+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.621234+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.621488+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.637829+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.680429+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:57.791396+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:57.860452+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:58.191597+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:58.250128+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:40:58.991772+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:58.996350+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:59.020946+00:00", "trade", 11.88, 195.0]
["2026-09-23T13:40:59.020958+00:00", "trade", 11.88, 30.0]
["2026-09-23T13:40:59.020959+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:40:59.020965+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:40:59.020971+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:40:59.020972+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:59.021015+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:59.021201+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:59.021238+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:40:59.021249+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:40:59.021255+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:40:59.021257+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:40:59.021369+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:40:59.021431+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:40:59.021512+00:00", "trade", 11.88, 32.0]
["2026-09-23T13:40:59.021593+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:40:59.021763+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:40:59.021866+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:40:59.021888+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:40:59.021963+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.021986+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:40:59.022017+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.025325+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.025704+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.025798+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.025820+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.026037+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.026367+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.028594+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.028623+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.029307+00:00", "trade", 11.87, 30.0]
["2026-09-23T13:40:59.029666+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:40:59.060326+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.061263+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.106433+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.114140+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:40:59.114531+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.120727+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.147437+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:40:59.938417+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:00.521630+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:00.628383+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:41:00.856338+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:04.213336+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:41:04.324888+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:04.325087+00:00", "trade", 11.87, 2.0]
["2026-09-23T13:41:04.329064+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:04.331335+00:00", "trade", 11.86, 115.0]
["2026-09-23T13:41:04.331346+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:41:04.331354+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:41:04.331376+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:41:04.331386+00:00", "trade", 11.86, 4.0]
["2026-09-23T13:41:04.331436+00:00", "trade", 11.86, 25.0]
["2026-09-23T13:41:04.331436+00:00", "trade", 11.86, 4.0]
["2026-09-23T13:41:04.332061+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:41:04.333959+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:41:04.334982+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:41:04.335007+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:41:04.335028+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:41:04.335045+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:41:04.335052+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:41:04.335082+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:41:04.335227+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:41:04.335257+00:00", "trade", 11.85, 1238.0]
["2026-09-23T13:41:04.335259+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:41:04.335279+00:00", "trade", 11.85, 518.0]
["2026-09-23T13:41:04.335282+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:41:04.335421+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:41:04.335528+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:41:04.335786+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:41:04.335814+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:41:04.335988+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:41:04.336126+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:41:04.336347+00:00", "trade", 11.85, 17006.0]
["2026-09-23T13:41:04.336389+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:41:04.336704+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:41:04.338807+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:41:04.347486+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:41:04.355523+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:41:04.355703+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:41:04.355800+00:00", "trade", 11.84, 774.0]
["2026-09-23T13:41:04.355801+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:41:04.355861+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:41:04.356020+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:41:04.356427+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:41:04.356578+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:41:05.101757+00:00", "trade", 11.84, 7.0]
["2026-09-23T13:41:05.102233+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:41:05.114211+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:41:05.114597+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:05.114657+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:05.115854+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:05.122316+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:05.230764+00:00", "trade", 11.83, 9.0]
["2026-09-23T13:41:06.923340+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:41:07.902915+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:07.938604+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:41:08.523904+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:41:08.523960+00:00", "trade", 11.85, 22.0]
["2026-09-23T13:41:08.524629+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:41:08.524646+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:41:08.524919+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:41:08.525352+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:41:08.525935+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:41:08.526083+00:00", "trade", 11.85, 45.0]
["2026-09-23T13:41:08.591793+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:41:09.863372+00:00", "trade", 11.8671, 50.0]
["2026-09-23T13:41:10.290214+00:00", "trade", 11.85, 300.0]
["2026-09-23T13:41:12.079951+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:41:13.035787+00:00", "trade", 11.85, 1200.0]
["2026-09-23T13:41:13.609554+00:00", "trade", 11.83, 50.0]
["2026-09-23T13:41:14.169651+00:00", "trade", 11.85, 79.0]
["2026-09-23T13:41:15.795893+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:41:15.796373+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:41:15.796400+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:15.796422+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:41:15.796846+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:15.796892+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:15.800188+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:16.893015+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:16.919946+00:00", "trade", 11.84, 300.0]
["2026-09-23T13:41:16.920334+00:00", "trade", 11.84, 60.0]
["2026-09-23T13:41:18.983837+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:41:18.983862+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.983894+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.984559+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.984598+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.985639+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.985857+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.990892+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.990917+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:18.991294+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.991615+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:18.991721+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:18.991812+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.991852+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:18.992154+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:18.992276+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.992766+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.992775+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.992795+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.992802+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.993245+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.993261+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:18.993306+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.993348+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:18.993363+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.065406+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.066118+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.140898+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.145200+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.379084+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.380038+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.559502+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.674197+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.968473+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:19.971895+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:25.273856+00:00", "trade", 11.87, 50.0]
["2026-09-23T13:41:26.891936+00:00", "trade", 11.85, 3340.0]
["2026-09-23T13:41:28.893700+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:41:28.962274+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:41:28.962493+00:00", "trade", 11.82, 39.0]
["2026-09-23T13:41:28.962648+00:00", "trade", 11.82, 20.0]
["2026-09-23T13:41:28.962733+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:28.962941+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:28.963437+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:28.963920+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:29.001821+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:41:31.412600+00:00", "trade", 11.84, 350.0]
["2026-09-23T13:41:32.577911+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:41:32.577937+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.577938+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.577957+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.577982+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.577989+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.578425+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.583021+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.585354+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.585908+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.585924+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.586915+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.587463+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.587470+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.587925+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.587986+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:41:32.588000+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.593091+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.619942+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.677951+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:32.680263+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:37.936109+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:37.936609+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:38.786904+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:38.792856+00:00", "trade", 11.81, 24.0]
["2026-09-23T13:41:38.804514+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:41:38.805808+00:00", "trade", 11.82, 225.0]
["2026-09-23T13:41:38.805810+00:00", "trade", 11.82, 275.0]
["2026-09-23T13:41:38.822769+00:00", "trade", 11.8258, 375.0]
["2026-09-23T13:41:38.856920+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:38.857428+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:38.857614+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:38.896762+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:40.535711+00:00", "trade", 11.8599, 50.0]
["2026-09-23T13:41:40.555284+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:41.426551+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:41.831316+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:41:43.289195+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:41:43.360790+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:41:43.374354+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:41:43.415444+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:43.415457+00:00", "trade", 11.82, 3.0]
["2026-09-23T13:41:43.415946+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:41:43.419483+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:43.419857+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:41:43.421498+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:43.461628+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:43.478166+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:41:43.544467+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:43.631900+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:41:43.964964+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:41:44.260037+00:00", "trade", 11.819, 187.0]
["2026-09-23T13:41:45.296933+00:00", "trade", 11.82, 21.0]
["2026-09-23T13:41:47.699681+00:00", "trade", 11.8299, 1.0]
["2026-09-23T13:41:50.699651+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:50.705219+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:50.711885+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:41:51.128572+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:41:51.128591+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.128597+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:41:51.128612+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.128624+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.128635+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.128658+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.128681+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:41:51.128738+00:00", "trade", 11.81, 5.0]
["2026-09-23T13:41:51.128740+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:51.128740+00:00", "trade", 11.81, 28.0]
["2026-09-23T13:41:51.128740+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.128809+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.128816+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.128912+00:00", "trade", 11.81, 19.0]
["2026-09-23T13:41:51.129001+00:00", "trade", 11.8, 25.0]
["2026-09-23T13:41:51.129262+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.129292+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.134327+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.134435+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:41:51.135079+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.135448+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.137242+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:41:51.144908+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.178721+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.180619+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.180908+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:51.180909+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.180970+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:51.181041+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.181042+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:41:51.181064+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.181071+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.181437+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:41:51.181467+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:51.273406+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:41:53.159730+00:00", "trade", 11.81, 45.0]
["2026-09-23T13:41:54.442837+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:54.502922+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:59.623185+00:00", "trade", 11.8, 580.0]
["2026-09-23T13:41:59.623186+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:59.623199+00:00", "trade", 11.8, 580.0]
["2026-09-23T13:41:59.623200+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:59.623254+00:00", "trade", 11.8, 209.0]
["2026-09-23T13:41:59.623254+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:59.623542+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:41:59.623555+00:00", "trade", 11.8, 114.0]
["2026-09-23T13:41:59.626609+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:41:59.627319+00:00", "trade", 11.8, 1600.0]
["2026-09-23T13:41:59.666954+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.135910+00:00", "trade", 11.8198, 4400.0]
["2026-09-23T13:42:00.135954+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.135954+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136011+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136011+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136015+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.136015+00:00", "trade", 11.82, 151.0]
["2026-09-23T13:42:00.136288+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136295+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136299+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.136304+00:00", "trade", 11.82, 24.0]
["2026-09-23T13:42:00.136318+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136325+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:00.136326+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136334+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136336+00:00", "trade", 11.82, 24.0]
["2026-09-23T13:42:00.136352+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136356+00:00", "trade", 11.81, 70.0]
["2026-09-23T13:42:00.136368+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136381+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136392+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136401+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136467+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136467+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136477+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136479+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136532+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:42:00.136551+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.136559+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136580+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136582+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136587+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136591+00:00", "trade", 11.82, 253.0]
["2026-09-23T13:42:00.136598+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136603+00:00", "trade", 11.82, 47.0]
["2026-09-23T13:42:00.136607+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:42:00.136613+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136620+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136630+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:42:00.136635+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136638+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:42:00.136644+00:00", "trade", 11.81, 253.0]
["2026-09-23T13:42:00.136646+00:00", "trade", 11.82, 47.0]
["2026-09-23T13:42:00.136668+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136675+00:00", "trade", 11.81, 104.0]
["2026-09-23T13:42:00.136681+00:00", "trade", 11.81, 154.0]
["2026-09-23T13:42:00.136686+00:00", "trade", 11.81, 47.0]
["2026-09-23T13:42:00.136696+00:00", "trade", 11.81, 30.0]
["2026-09-23T13:42:00.136733+00:00", "trade", 11.81, 30.0]
["2026-09-23T13:42:00.136758+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.136759+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136818+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136825+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136827+00:00", "trade", 11.82, 149.0]
["2026-09-23T13:42:00.136828+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:42:00.136829+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:42:00.136830+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:42:00.136833+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136835+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:42:00.136835+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:42:00.136836+00:00", "trade", 11.82, 76.0]
["2026-09-23T13:42:00.136840+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136847+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136853+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136859+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136870+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:42:00.136880+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136886+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136888+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136895+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136896+00:00", "trade", 11.81, 44.0]
["2026-09-23T13:42:00.136897+00:00", "trade", 11.82, 56.0]
["2026-09-23T13:42:00.136902+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:00.136902+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136908+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136926+00:00", "trade", 11.82, 44.0]
["2026-09-23T13:42:00.136926+00:00", "trade", 11.82, 56.0]
["2026-09-23T13:42:00.136928+00:00", "trade", 11.82, 104.0]
["2026-09-23T13:42:00.136928+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136931+00:00", "trade", 11.82, 154.0]
["2026-09-23T13:42:00.136931+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.136933+00:00", "trade", 11.82, 30.0]
["2026-09-23T13:42:00.136936+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.136953+00:00", "trade", 11.81, 76.0]
["2026-09-23T13:42:00.136957+00:00", "trade", 11.81, 28.0]
["2026-09-23T13:42:00.136974+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.136978+00:00", "trade", 11.81, 24.0]
["2026-09-23T13:42:00.136996+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:00.137129+00:00", "trade", 11.82, 46.0]
["2026-09-23T13:42:00.137141+00:00", "trade", 11.82, 28.0]
["2026-09-23T13:42:00.137209+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:00.137225+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137295+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.137352+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:42:00.137459+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137483+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137560+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137771+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137813+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137824+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137856+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.137894+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:42:00.137908+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.138008+00:00", "trade", 11.82, 24.0]
["2026-09-23T13:42:00.141955+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.142006+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.142060+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:00.142167+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:42:00.144392+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.146656+00:00", "trade", 11.815, 46.0]
["2026-09-23T13:42:00.150734+00:00", "trade", 11.82, 45.0]
["2026-09-23T13:42:00.161799+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:42:00.202539+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202561+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202576+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:42:00.202618+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.202618+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202625+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202642+00:00", "trade", 11.82, 45.0]
["2026-09-23T13:42:00.202710+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202715+00:00", "trade", 11.815, 99.0]
["2026-09-23T13:42:00.202720+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202730+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202737+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202769+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202821+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202827+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202850+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202869+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.202991+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.202999+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.203047+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.203114+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.203249+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.203266+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.203371+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.208279+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.236746+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.240576+00:00", "trade", 11.81, 20.0]
["2026-09-23T13:42:00.248667+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:00.248688+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:00.248705+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:00.248713+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:00.248744+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.248757+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.248797+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.248799+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:42:00.248849+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:00.249305+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.249353+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.251918+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.253654+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:00.253895+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:00.253897+00:00", "trade", 11.81, 59.0]
["2026-09-23T13:42:00.264050+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:00.355144+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:00.439616+00:00", "trade", 11.81, 64.0]
["2026-09-23T13:42:02.026130+00:00", "trade", 11.81, 500.0]
["2026-09-23T13:42:05.020351+00:00", "trade", 11.81, 3800.0]
["2026-09-23T13:42:05.742643+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:05.742673+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:05.742676+00:00", "trade", 11.81, 147.0]
["2026-09-23T13:42:05.758224+00:00", "trade", 11.81, 29.0]
["2026-09-23T13:42:05.758680+00:00", "trade", 11.81, 38.0]
["2026-09-23T13:42:05.760745+00:00", "trade", 11.81, 78.0]
["2026-09-23T13:42:05.844459+00:00", "trade", 11.81, 400.0]
["2026-09-23T13:42:05.927517+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:06.009490+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:06.110708+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:06.193141+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:06.385980+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:06.697133+00:00", "trade", 11.947, 114.0]
["2026-09-23T13:42:06.913793+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:06.913916+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.913917+00:00", "trade", 11.81, 253.0]
["2026-09-23T13:42:06.913919+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:42:06.913957+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.913970+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.914554+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.919098+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.926519+00:00", "trade", 11.8186, 200.0]
["2026-09-23T13:42:06.927371+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:06.930031+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:07.014480+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:08.581709+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:08.581730+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:08.588180+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:08.680988+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:08.799246+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:08.881567+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:09.063832+00:00", "trade", 11.815, 42.0]
["2026-09-23T13:42:09.070506+00:00", "trade", 11.815, 1.0]
["2026-09-23T13:42:09.116582+00:00", "trade", 11.8199, 1.0]
["2026-09-23T13:42:09.423695+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:09.506804+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:09.590176+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:09.952752+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.035788+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.162215+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:10.244130+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.324968+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.404210+00:00", "trade", 11.815, 26.0]
["2026-09-23T13:42:10.404794+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.486787+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.568304+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.629342+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.629342+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:10.630137+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:10.649662+00:00", "trade", 11.81, 21.0]
["2026-09-23T13:42:10.649938+00:00", "trade", 11.81, 22.0]
["2026-09-23T13:42:10.651600+00:00", "trade", 11.81, 16.0]
["2026-09-23T13:42:12.654513+00:00", "trade", 11.8, 41.0]
["2026-09-23T13:42:14.681641+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:42:14.687587+00:00", "trade", 11.81, 462.0]
["2026-09-23T13:42:16.186107+00:00", "trade", 11.8199, 50.0]
["2026-09-23T13:42:20.209348+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:42:21.187116+00:00", "trade", 11.8044, 250.0]
["2026-09-23T13:42:22.467187+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:22.572006+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:42:24.175473+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:26.766944+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:27.248134+00:00", "trade", 11.81, 9.0]
["2026-09-23T13:42:34.576867+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:34.579280+00:00", "trade", 11.81, 110.0]
["2026-09-23T13:42:34.582863+00:00", "trade", 11.81, 290.0]
["2026-09-23T13:42:35.503633+00:00", "trade", 11.8199, 50.0]
["2026-09-23T13:42:37.063986+00:00", "trade", 11.8185, 100.0]
["2026-09-23T13:42:37.315049+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:42:43.138112+00:00", "trade", 11.81, 25.0]
["2026-09-23T13:42:43.138842+00:00", "trade", 11.81, 25.0]
["2026-09-23T13:42:43.139103+00:00", "trade", 11.81, 25.0]
["2026-09-23T13:42:43.263366+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:42:44.448731+00:00", "trade", 11.81, 250.0]
["2026-09-23T13:42:45.574067+00:00", "trade", 11.81, 500.0]
["2026-09-23T13:42:47.194077+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:47.194753+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:47.194754+00:00", "trade", 11.81, 108.0]
["2026-09-23T13:42:47.194770+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:42:47.194788+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:42:47.194792+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:47.195107+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:47.195163+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:47.199148+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:47.199382+00:00", "trade", 11.81, 5.0]
["2026-09-23T13:42:47.199709+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:47.199816+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:47.220014+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:42:47.220018+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:47.632344+00:00", "trade", 11.81, 500.0]
["2026-09-23T13:42:47.719902+00:00", "trade", 11.82, 42.0]
["2026-09-23T13:42:47.732707+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:47.814122+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:48.354595+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:48.803045+00:00", "trade", 11.8193, 5.0]
["2026-09-23T13:42:48.804755+00:00", "trade", 11.8172, 200.0]
["2026-09-23T13:42:48.858386+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:48.859530+00:00", "trade", 11.815, 25.0]
["2026-09-23T13:42:49.543238+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:50.081867+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:50.165731+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:50.565318+00:00", "trade", 11.8102, 300.0]
["2026-09-23T13:42:50.593401+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:51.105531+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:51.190038+00:00", "trade", 11.815, 200.0]
["2026-09-23T13:42:51.191273+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:51.569628+00:00", "trade", 11.82, 26.0]
["2026-09-23T13:42:51.571570+00:00", "trade", 11.82, 60.0]
["2026-09-23T13:42:51.571599+00:00", "trade", 11.82, 63.0]
["2026-09-23T13:42:51.571669+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.571671+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.571681+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:51.571687+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:51.571697+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:51.571708+00:00", "trade", 11.82, 99.0]
["2026-09-23T13:42:51.571711+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.571715+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.571726+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.572018+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:51.572029+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:51.572079+00:00", "trade", 11.82, 400.0]
["2026-09-23T13:42:51.572082+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.572083+00:00", "trade", 11.82, 67.0]
["2026-09-23T13:42:51.572083+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:42:51.572083+00:00", "trade", 11.82, 4.0]
["2026-09-23T13:42:51.572133+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.572158+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.572207+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.572216+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.572240+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.572331+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.572357+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.572501+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.572726+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.572961+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.573021+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.573180+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.576189+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.587783+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.620255+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:42:51.630162+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:42:51.630182+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630189+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630211+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630218+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630332+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630657+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630737+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:42:51.630760+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:42:51.630761+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:42:51.630762+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.630786+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.630826+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:42:51.631018+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:42:51.631275+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:42:51.631386+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:42:51.634865+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.635245+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.635299+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.635314+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.635323+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.635390+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.636128+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:51.646103+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.646590+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.646604+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.646616+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:51.647035+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:52.007156+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:42:52.282118+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:42:52.282123+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:52.523531+00:00", "trade", 11.83, 187.0]
["2026-09-23T13:42:54.891419+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:54.891912+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:42:55.079720+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:55.079798+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:55.079832+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:42:56.164940+00:00", "trade", 11.82, 27.0]
["2026-09-23T13:42:57.021450+00:00", "trade", 11.835, 50.0]
["2026-09-23T13:42:58.981992+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:42:58.982243+00:00", "trade", 11.84, 45.0]
["2026-09-23T13:42:58.982270+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:42:59.980776+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:42:59.980837+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:43:03.700752+00:00", "trade", 11.8404, 10.0]
["2026-09-23T13:43:07.844027+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:43:11.469145+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:43:11.898907+00:00", "trade", 11.8472, 4.0]
["2026-09-23T13:43:12.113658+00:00", "trade", 11.8472, 1.0]
["2026-09-23T13:43:15.585741+00:00", "trade", 11.8485, 50.0]
["2026-09-23T13:43:16.346533+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:43:16.346535+00:00", "trade", 11.85, 197.0]
["2026-09-23T13:43:16.346555+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:43:16.346582+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:16.346596+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:16.346803+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:16.346851+00:00", "trade", 11.85, 500.0]
["2026-09-23T13:43:16.346854+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:16.346944+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.347003+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.347010+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:43:16.347110+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:43:16.347390+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.347768+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:43:16.348087+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.351115+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.351160+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.351164+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:16.352083+00:00", "trade", 11.85, 4800.0]
["2026-09-23T13:43:16.352924+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:17.351525+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:43:17.800384+00:00", "trade", 11.86, 28.0]
["2026-09-23T13:43:18.908342+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:43:18.908433+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:43:18.908722+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:43:18.908788+00:00", "trade", 11.86, 60.0]
["2026-09-23T13:43:18.909958+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.909965+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.909975+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.911352+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.912013+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.928836+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:43:18.936602+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:18.936606+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:18.936651+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:18.936697+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:18.937000+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:18.958942+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:21.829582+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:23.921615+00:00", "trade", 11.87, 3.0]
["2026-09-23T13:43:31.087630+00:00", "trade", 11.865, 3.0]
["2026-09-23T13:43:33.646028+00:00", "trade", 11.87, 225.0]
["2026-09-23T13:43:33.648774+00:00", "trade", 11.87, 775.0]
["2026-09-23T13:43:33.983827+00:00", "trade", 11.8778, 50.0]
["2026-09-23T13:43:35.061837+00:00", "trade", 11.865, 100.0]
["2026-09-23T13:43:35.569743+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:35.576389+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:43:36.853104+00:00", "trade", 11.865, 3.0]
["2026-09-23T13:43:39.794688+00:00", "trade", 11.88, 550.0]
["2026-09-23T13:43:40.745333+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:43.005441+00:00", "trade", 11.8523, 50.0]
["2026-09-23T13:43:45.408708+00:00", "trade", 11.8628, 400.0]
["2026-09-23T13:43:45.823595+00:00", "trade", 11.865, 100.0]
["2026-09-23T13:43:45.927268+00:00", "trade", 11.865, 1.0]
["2026-09-23T13:43:46.123526+00:00", "trade", 11.8758, 12.0]
["2026-09-23T13:43:46.230506+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:46.425875+00:00", "trade", 11.8758, 1.0]
["2026-09-23T13:43:49.378544+00:00", "trade", 11.85, 35.0]
["2026-09-23T13:43:49.378546+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:43:51.430256+00:00", "trade", 11.865, 4.0]
["2026-09-23T13:43:52.663076+00:00", "trade", 11.8778, 50.0]
["2026-09-23T13:43:55.562749+00:00", "trade", 11.8778, 1.0]
["2026-09-23T13:43:55.563110+00:00", "trade", 11.8778, 1.0]
["2026-09-23T13:43:58.463400+00:00", "trade", 11.865, 2.0]
["2026-09-23T13:43:58.887412+00:00", "trade", 11.865, 250.0]
["2026-09-23T13:43:59.379546+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:43:59.384507+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:44:00.202552+00:00", "trade", 11.8699, 1000.0]
["2026-09-23T13:44:00.583639+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:44:00.587981+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:44:00.601044+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:44:00.601186+00:00", "trade", 11.85, 900.0]
["2026-09-23T13:44:00.601187+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:00.601357+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.601857+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:00.602170+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.602282+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:00.602304+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.602305+00:00", "trade", 11.84, 4000.0]
["2026-09-23T13:44:00.602331+00:00", "trade", 11.85, 84.0]
["2026-09-23T13:44:00.602724+00:00", "trade", 11.84, 5.0]
["2026-09-23T13:44:00.603059+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.603160+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.607055+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.630044+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.703436+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:44:00.703462+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.703469+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:00.703505+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.703568+00:00", "trade", 11.85, 65.0]
["2026-09-23T13:44:00.703594+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.703640+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.704074+00:00", "trade", 11.85, 27.0]
["2026-09-23T13:44:00.704078+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:44:00.704078+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:44:00.704078+00:00", "trade", 11.85, 27.0]
["2026-09-23T13:44:00.707625+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.707632+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.708998+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.713547+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.744563+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.749480+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:00.749862+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.774577+00:00", "trade", 11.859, 187.0]
["2026-09-23T13:44:00.808918+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:00.809090+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:00.809146+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:00.859837+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:00.936219+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:44:02.609101+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:02.609116+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:44:02.609131+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:02.610301+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:02.610326+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:02.610700+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:02.610756+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:02.643200+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:03.557842+00:00", "trade", 11.8601, 63.0]
["2026-09-23T13:44:03.559909+00:00", "trade", 11.855, 1.0]
["2026-09-23T13:44:03.986714+00:00", "trade", 11.85, 156.0]
["2026-09-23T13:44:09.826120+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:44:12.524407+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:12.524414+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:12.524428+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.524442+00:00", "trade", 11.84, 3.0]
["2026-09-23T13:44:12.524459+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.528413+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.528853+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.528857+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.529907+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.584257+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:12.584637+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:12.661649+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.164070+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.169615+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.170014+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:13.170323+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.179716+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.214596+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:13.219367+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:14.118862+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:44:14.798352+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:14.798440+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:15.968979+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.968987+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.968994+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.969021+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.969083+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:44:15.969110+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.969174+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973089+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973133+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973137+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973141+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973250+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.973310+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.973742+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:44:15.973773+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.978987+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.979164+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.979236+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:15.982333+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:16.017048+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:16.287805+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:16.288167+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:16.771132+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:44:16.788478+00:00", "trade", 11.85, 17.0]
["2026-09-23T13:44:18.095258+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.095344+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:44:18.095345+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.100140+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.100534+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:18.100848+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.106532+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.135983+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.148692+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.161052+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:44:18.161052+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.509828+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:18.509879+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:21.470529+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:21.470646+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:25.523991+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:44:29.902903+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:30.051640+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:30.051951+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:44:31.268965+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:44:32.868611+00:00", "trade", 11.83, 50.0]
["2026-09-23T13:44:33.816661+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:44:34.888171+00:00", "trade", 11.849, 187.0]
["2026-09-23T13:44:37.638302+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:44:39.859845+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:40.215039+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:44:40.215129+00:00", "trade", 11.83, 60.0]
["2026-09-23T13:44:40.909863+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:40.915682+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:44:40.915684+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:44:40.915684+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:44:40.915686+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:44:40.915689+00:00", "trade", 11.83, 4.0]
["2026-09-23T13:44:40.915690+00:00", "trade", 11.83, 3.0]
["2026-09-23T13:44:40.915710+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:40.915737+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:40.915744+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:40.915758+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:40.915786+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:44:40.915786+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:40.915836+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:44:40.915838+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.915880+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.916324+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.917760+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.919867+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.921295+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.921435+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.921788+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.921829+00:00", "trade", 11.825, 1.0]
["2026-09-23T13:44:40.921876+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.925902+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.927059+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.927730+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.928100+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.936382+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:40.947013+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:41.915714+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:41.919429+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:41.925731+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:43.198469+00:00", "trade", 11.83, 190.0]
["2026-09-23T13:44:43.200970+00:00", "trade", 11.825, 4.0]
["2026-09-23T13:44:43.862694+00:00", "trade", 11.825, 5.0]
["2026-09-23T13:44:44.976980+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:45.236866+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:47.833673+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:47.834140+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:49.013290+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:44:49.164397+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:49.166072+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:49.376744+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:44:49.658234+00:00", "trade", 11.8242, 100.0]
["2026-09-23T13:44:50.768908+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:54.110132+00:00", "trade", 11.8358, 8.0]
["2026-09-23T13:44:54.110193+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:44:54.110240+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:54.110241+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:44:54.110242+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:44:54.110244+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:44:54.110247+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:44:54.110261+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:54.110294+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:54.110489+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:44:54.110527+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:44:54.110530+00:00", "trade", 11.84, 9.0]
["2026-09-23T13:44:54.110538+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:44:54.110687+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.110750+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:54.110843+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.110903+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.110943+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.110968+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.111021+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.111150+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.111461+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.111483+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.113186+00:00", "trade", 11.84, 67.0]
["2026-09-23T13:44:54.114509+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.114601+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.115269+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.131939+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:44:54.183278+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:44:54.190203+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.190210+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.190217+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.190256+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:44:54.190274+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:44:54.190285+00:00", "trade", 11.85, 16.0]
["2026-09-23T13:44:54.190308+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:44:54.190308+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:44:54.190309+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:44:54.190309+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.190333+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:54.191771+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:54.194356+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:54.194358+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:44:54.194427+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.194602+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.194609+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.200509+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.206566+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.206654+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.206935+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.207892+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.210728+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.211683+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.244940+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:44:54.245341+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:54.245391+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:54.278554+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:54.390291+00:00", "trade", 11.8358, 1.0]
["2026-09-23T13:44:54.885316+00:00", "trade", 11.855, 700.0]
["2026-09-23T13:44:56.321471+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:44:58.729490+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:44:58.729670+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:44:58.730132+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:44:58.730162+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:44:58.730190+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:44:58.730613+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:01.346713+00:00", "trade", 11.8091, 1000.0]
["2026-09-23T13:45:01.346720+00:00", "trade", 11.8, 1000.0]
["2026-09-23T13:45:01.346860+00:00", "trade", 11.8091, 1000.0]
["2026-09-23T13:45:02.930601+00:00", "trade", 11.84, 41.0]
["2026-09-23T13:45:04.981077+00:00", "trade", 11.8, 50.0]
["2026-09-23T13:45:07.742775+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:08.249443+00:00", "trade", 11.8482, 1.0]
["2026-09-23T13:45:10.407295+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:10.968604+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:12.500540+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:14.926937+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:22.354984+00:00", "trade", 11.8482, 50.0]
["2026-09-23T13:45:23.741071+00:00", "trade", 11.8281, 3500.0]
["2026-09-23T13:45:24.011961+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:25.303299+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:25.304483+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:25.304889+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:25.319104+00:00", "trade", 11.86, 50.0]
["2026-09-23T13:45:25.319896+00:00", "trade", 11.86, 50.0]
["2026-09-23T13:45:26.090982+00:00", "trade", 11.845, 50.0]
["2026-09-23T13:45:29.260044+00:00", "trade", 11.8522, 10.0]
["2026-09-23T13:45:30.994423+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:36.945082+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:45:37.890946+00:00", "trade", 11.8346, 168.0]
["2026-09-23T13:45:38.975887+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:45:39.508903+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:45:43.056225+00:00", "trade", 11.859, 187.0]
["2026-09-23T13:45:44.411511+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:45:44.972499+00:00", "trade", 11.86, 5.0]
["2026-09-23T13:45:45.270377+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:45:47.014862+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:45:47.014862+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:45:47.014881+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:45:47.014888+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.014938+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.015330+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.021923+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.022663+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.026193+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.051078+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:47.136409+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:45:47.379983+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:45:47.663548+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:45:47.663567+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:47.663576+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:47.663596+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:47.663609+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:47.663791+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:47.663828+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:45:47.663836+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:47.663838+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.663900+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:45:47.664104+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:45:47.664105+00:00", "trade", 11.84, 4.0]
["2026-09-23T13:45:47.664106+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:45:47.664159+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.664167+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.664442+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.664495+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668104+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668162+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668246+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668607+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668638+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668645+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.668693+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:47.764221+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:48.227142+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:45:48.227634+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:49.645590+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:45:49.853169+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:50.010174+00:00", "trade", 11.83, 12.0]
["2026-09-23T13:45:50.629038+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:45:51.030621+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:45:51.031050+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:45:53.827997+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:53.828032+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.828034+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:53.828106+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:53.828140+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:53.828141+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:45:53.828142+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:45:53.828143+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.828148+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:53.828161+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828167+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828174+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828187+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828396+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828403+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828417+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828433+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.828616+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:45:53.828635+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828643+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828650+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828667+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:53.828719+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.828720+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:53.828770+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:53.828783+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:53.828907+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.828944+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:53.828951+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:45:53.829054+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:45:53.829377+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:45:53.829724+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:45:53.829750+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:53.829998+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:45:53.833638+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:45:53.834045+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.834165+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.834182+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.834348+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.834530+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.834653+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.834675+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.834699+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.834997+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.835510+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.835521+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.835974+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.836026+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.836036+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:45:53.836058+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.836107+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.836123+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.836168+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.836577+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.836593+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.836607+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.837054+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.837095+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:53.837110+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.842060+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:53.877268+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:54.387293+00:00", "trade", 11.865, 8.0]
["2026-09-23T13:45:54.571158+00:00", "trade", 11.84, 3.0]
["2026-09-23T13:45:54.640153+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:54.686102+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:56.165114+00:00", "quote", 11.8, 11.88]
["2026-09-23T13:45:58.949885+00:00", "trade", 11.87, 9.0]
["2026-09-23T13:45:59.487102+00:00", "trade", 11.85, 26.0]
["2026-09-23T13:45:59.580088+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:45:59.594578+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:00.031977+00:00", "trade", 11.8249, 5.0]
["2026-09-23T13:46:00.728137+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:02.131098+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:02.137003+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:46:02.182925+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:02.217574+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:03.425970+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:03.558618+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:05.027241+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:46:05.027759+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:05.096148+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:05.295577+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:46:07.028833+00:00", "trade", 11.845, 50.0]
["2026-09-23T13:46:08.630651+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:08.711225+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:08.762909+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:11.005904+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:13.239147+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:46:17.278932+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:18.351609+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:19.988178+00:00", "trade", 11.85, 15.0]
["2026-09-23T13:46:20.459806+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:20.491614+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:20.550525+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:46:21.256992+00:00", "trade", 11.845, 550.0]
["2026-09-23T13:46:22.961165+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:22.961185+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:46:22.961233+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:46:23.300811+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:46:23.370548+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:46:28.996615+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:46:31.071048+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:46:38.507542+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:46:40.963642+00:00", "trade", 11.8799, 1.0]
["2026-09-23T13:46:40.997720+00:00", "trade", 11.85, 40.0]
["2026-09-23T13:46:41.390813+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:46:41.391245+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:41.495555+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:41.495581+00:00", "quote", 11.81, 11.88]
["2026-09-23T13:46:41.495648+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:42.034730+00:00", "trade", 11.865, 26.0]
["2026-09-23T13:46:47.673574+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:46:47.674133+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:47.674135+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:46:47.674187+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.674512+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:47.674944+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.675208+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:47.683045+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:46:47.683067+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.683081+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.697484+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.699155+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.706161+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:46:47.706570+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:47.706856+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:51.191997+00:00", "trade", 11.859, 187.0]
["2026-09-23T13:46:53.879594+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:46:55.371119+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:46:55.371274+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:47:02.335702+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:47:03.295865+00:00", "trade", 11.8503, 1.0]
["2026-09-23T13:47:04.603923+00:00", "trade", 11.865, 1.0]
["2026-09-23T13:47:07.075845+00:00", "trade", 11.865, 100.0]
["2026-09-23T13:47:07.868915+00:00", "trade", 11.865, 250.0]
["2026-09-23T13:47:09.290417+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:47:10.916965+00:00", "trade", 11.865, 247.0]
["2026-09-23T13:47:12.087369+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:47:12.087370+00:00", "trade", 11.85, 25.0]
["2026-09-23T13:47:12.087371+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:47:12.087373+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:47:12.087397+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:47:12.087400+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:12.087417+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:12.087424+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:12.087433+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:12.087593+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:12.087617+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:12.087636+00:00", "trade", 11.85, 63.0]
["2026-09-23T13:47:12.087638+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:12.087642+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:47:12.087697+00:00", "trade", 11.85, 137.0]
["2026-09-23T13:47:12.087698+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:47:12.087700+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:12.087763+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.087770+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.087898+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.088216+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.088463+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.099465+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.119696+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.119725+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:12.120134+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:12.120461+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:12.120483+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:12.120500+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:12.127483+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:12.177426+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:13.482601+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:47:13.616020+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:13.678290+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:15.814649+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:47:15.890481+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:16.392887+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:47:16.936713+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:47:18.590838+00:00", "trade", 11.85, 800.0]
["2026-09-23T13:47:24.230675+00:00", "trade", 11.85, 750.0]
["2026-09-23T13:47:24.232540+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:24.232569+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:47:24.232576+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:47:24.232616+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:24.232867+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:47:24.233410+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:24.233416+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:47:24.233419+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:24.233430+00:00", "trade", 11.85, 8.0]
["2026-09-23T13:47:24.233472+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:24.233598+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:24.233660+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:47:24.233667+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:24.233730+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:24.233759+00:00", "trade", 11.85, 106.0]
["2026-09-23T13:47:24.233853+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:24.243745+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:24.244131+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:47:24.244158+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.244171+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.244551+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.244557+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.244826+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:24.245321+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.246172+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.249193+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.249622+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.251190+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.260239+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.338695+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:24.396625+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:47:24.397329+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:25.329799+00:00", "trade", 11.845, 500.0]
["2026-09-23T13:47:25.329842+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:25.334298+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:25.334715+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:26.052925+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:26.393254+00:00", "trade", 11.84, 30.0]
["2026-09-23T13:47:26.393273+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:26.393280+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:26.393295+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:26.393397+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:26.393434+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:47:26.393626+00:00", "trade", 11.84, 3.0]
["2026-09-23T13:47:26.393626+00:00", "trade", 11.83, 41.0]
["2026-09-23T13:47:26.393627+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:26.393730+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:26.395728+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:26.395973+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:26.396072+00:00", "trade", 11.83, 159.0]
["2026-09-23T13:47:26.396073+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.396133+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:26.396143+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:26.396262+00:00", "trade", 11.83, 50.0]
["2026-09-23T13:47:26.396305+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.396312+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.396489+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:26.396562+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.396611+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.396809+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.397516+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.397581+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:26.397951+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:47:26.403333+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:47:26.527540+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:47:26.602652+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:47:26.603670+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:47:27.237149+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:27.396204+00:00", "trade", 11.825, 1.0]
["2026-09-23T13:47:27.882757+00:00", "trade", 11.825, 1.0]
["2026-09-23T13:47:28.207047+00:00", "trade", 11.8358, 12.0]
["2026-09-23T13:47:28.207268+00:00", "trade", 11.8358, 1.0]
["2026-09-23T13:47:28.285086+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:28.465186+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:28.732633+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:29.019652+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:47:29.019689+00:00", "trade", 11.83, 8.0]
["2026-09-23T13:47:29.019713+00:00", "trade", 11.84, 70.0]
["2026-09-23T13:47:29.019714+00:00", "trade", 11.84, 14.0]
["2026-09-23T13:47:29.019722+00:00", "trade", 11.84, 6.0]
["2026-09-23T13:47:29.019732+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:29.019739+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:29.019742+00:00", "trade", 11.84, 19.0]
["2026-09-23T13:47:29.019752+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:29.019875+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:29.020006+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:29.020421+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:29.020479+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:29.020802+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:29.024877+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:29.035822+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:29.036195+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:47:29.036519+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:47:29.036536+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:47:29.036581+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:47:31.657421+00:00", "trade", 11.8571, 84.0]
["2026-09-23T13:47:31.657777+00:00", "trade", 11.8571, 1.0]
["2026-09-23T13:47:32.109753+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:47:32.161137+00:00", "trade", 11.8571, 8.0]
["2026-09-23T13:47:32.166587+00:00", "trade", 11.8504, 1.0]
["2026-09-23T13:47:34.553930+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:34.555123+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:35.125624+00:00", "trade", 11.845, 1.0]
["2026-09-23T13:47:35.803682+00:00", "trade", 11.8579, 80.0]
["2026-09-23T13:47:36.541665+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:36.541753+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:38.561207+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:38.561944+00:00", "quote", 11.83, 11.87]
["2026-09-23T13:47:38.562014+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:38.562074+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:38.562396+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:38.562402+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:38.562831+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:40.775563+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:42.941266+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:44.331328+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:44.651673+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:48.341770+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:49.236951+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:53.905144+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:56.348217+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:57.591316+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:57.591423+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:58.708843+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:58.709262+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:59.407763+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:59.408759+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:59.483729+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:47:59.540596+00:00", "trade", 11.839, 187.0]
["2026-09-23T13:48:01.329457+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:48:01.329932+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:48:02.686950+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:48:02.686951+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:02.687006+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.687686+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:02.687687+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:02.687699+00:00", "trade", 11.83, 16.0]
["2026-09-23T13:48:02.687706+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:02.687713+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:02.687724+00:00", "trade", 11.83, 152.0]
["2026-09-23T13:48:02.687724+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:02.687725+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:02.687731+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:02.687744+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687751+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687757+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687764+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687771+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687778+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:02.687983+00:00", "trade", 11.83, 26.0]
["2026-09-23T13:48:02.688003+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.688010+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.688252+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.688287+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.688347+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:02.688372+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:48:02.688551+00:00", "trade", 11.83, 50.0]
["2026-09-23T13:48:02.688564+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.688592+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:48:02.688599+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:48:02.688967+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.689077+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.689107+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.689262+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.692754+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:02.693213+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.693234+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.700702+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.700732+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.705568+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.720878+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:48:02.721216+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.722381+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.753242+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:48:02.753576+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.754736+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:02.787924+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.788333+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:02.788667+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.789825+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.831747+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:02.831836+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.863084+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.863466+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:02.863798+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.864960+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.897118+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:02.897447+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.898607+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.963527+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:02.963858+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:02.965042+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.111108+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.111438+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.112624+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.149349+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.149689+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.150868+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.197633+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.197973+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.199153+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.247972+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.248305+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.249482+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.329478+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.329810+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.336563+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.373739+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.374070+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.375229+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.416346+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.416677+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.488704+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.489094+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.489427+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.572258+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.572656+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.572988+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.682296+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.682692+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.683028+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.710359+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.714170+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.714557+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.714887+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.954857+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:03.955257+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:03.955592+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.042284+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.042678+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.043020+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.151177+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.151576+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.151909+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.195631+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.196019+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.196393+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.268791+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.269184+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.269531+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.443843+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.444256+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.444587+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.481358+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.481862+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.482200+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.565311+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.565706+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.566035+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.601938+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.602323+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.602653+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.732817+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.733220+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:48:04.733355+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.734105+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:04.787189+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:05.257936+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.258380+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.258538+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.258855+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.258965+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.259078+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.259306+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.297739+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:05.987939+00:00", "trade", 11.8428, 9.0]
["2026-09-23T13:48:05.987955+00:00", "trade", 11.8428, 1.0]
["2026-09-23T13:48:06.482005+00:00", "trade", 11.8252, 1180.0]
["2026-09-23T13:48:06.482111+00:00", "trade", 11.82, 600.0]
["2026-09-23T13:48:06.482651+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:48:06.482751+00:00", "trade", 11.822, 1000.0]
["2026-09-23T13:48:06.488198+00:00", "trade", 11.8201, 20.0]
["2026-09-23T13:48:06.488268+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:06.488276+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.488282+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.488364+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:48:06.488383+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:06.488416+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.488443+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.488450+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:06.488821+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:06.492415+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:06.492444+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.493169+00:00", "trade", 11.82, 500.0]
["2026-09-23T13:48:06.493971+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.495540+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:06.511708+00:00", "trade", 11.82, 1300.0]
["2026-09-23T13:48:06.688819+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.488722+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.489072+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.489505+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.489953+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:48:07.489954+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:07.489959+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:07.489978+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.489992+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.490000+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.490027+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:48:07.490074+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:48:07.490402+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:48:07.490430+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.490447+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.490615+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.490662+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.490741+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.490836+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.490906+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.490960+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.491224+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.491550+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.491580+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.491581+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.492034+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.492061+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.492282+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.492368+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.492375+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.492794+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.492804+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.493076+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.493344+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.493609+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.493710+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:07.494039+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.494192+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:07.494408+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:07.494412+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.496013+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.496282+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.496311+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:07.500717+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.500745+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.508869+00:00", "trade", 11.82, 6.0]
["2026-09-23T13:48:07.508909+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:07.512122+00:00", "trade", 11.82, 6.0]
["2026-09-23T13:48:07.534224+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:07.567055+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.567082+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:07.567083+00:00", "trade", 11.83, 26.0]
["2026-09-23T13:48:07.567101+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.567108+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.567114+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:07.567456+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:07.567517+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:07.567524+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:07.567752+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:07.568280+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:07.568307+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.568335+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.568725+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.611194+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:07.611469+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:08.754021+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:08.796960+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:12.142456+00:00", "trade", 11.835, 10.0]
["2026-09-23T13:48:15.680307+00:00", "trade", 11.84, 800.0]
["2026-09-23T13:48:18.754389+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:18.754485+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:48:18.754537+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:18.754544+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:18.754595+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:18.758545+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:18.954573+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:19.359307+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:19.359727+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:20.068348+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:20.068438+00:00", "trade", 11.83, 43.0]
["2026-09-23T13:48:20.367784+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:48:20.835793+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:20.840302+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:21.840822+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:21.841159+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:21.841184+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:21.841280+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:21.842005+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:21.842457+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:22.610989+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:24.251643+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:48:26.350918+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:28.209034+00:00", "trade", 11.835, 25.0]
["2026-09-23T13:48:31.842183+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:31.842301+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:31.842606+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:48:31.842626+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:31.892919+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:31.971987+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:32.689866+00:00", "trade", 11.82, 250.0]
["2026-09-23T13:48:33.530639+00:00", "trade", 11.834, 187.0]
["2026-09-23T13:48:34.989070+00:00", "trade", 11.83, 1000.0]
["2026-09-23T13:48:36.436250+00:00", "trade", 11.835, 10.0]
["2026-09-23T13:48:36.980592+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:48:36.980594+00:00", "trade", 11.82, 99.0]
["2026-09-23T13:48:36.980621+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:36.980639+00:00", "trade", 11.83, 26.0]
["2026-09-23T13:48:36.980639+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:36.980648+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.980660+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.980667+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.980681+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.980889+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.980942+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.980959+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:36.981093+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:36.981303+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:36.981313+00:00", "trade", 11.83, 166.0]
["2026-09-23T13:48:36.981313+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:36.981315+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:36.981316+00:00", "trade", 11.83, 26.0]
["2026-09-23T13:48:36.981320+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:48:36.981343+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.981346+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:36.981399+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.981589+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.981661+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.981693+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.986222+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.990319+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:36.997430+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:37.013183+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:37.110703+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:38.110961+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:38.110989+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:38.111009+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:38.111515+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:38.111835+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:40.869215+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:48:40.883178+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:48:42.071216+00:00", "trade", 11.82, 5.0]
["2026-09-23T13:48:42.534756+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:42.534756+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:42.534818+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:42.534819+00:00", "trade", 11.82, 491.0]
["2026-09-23T13:48:42.534832+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:48:42.534851+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:42.534858+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:42.534865+00:00", "trade", 11.82, 309.0]
["2026-09-23T13:48:42.534866+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.534873+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.534880+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.535405+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.539865+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.540301+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.550946+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.583813+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.583832+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.583841+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.584228+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.584515+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.584558+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.654345+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.654732+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.655066+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.686911+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.687283+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.687616+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.737456+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.737838+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.738169+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.845435+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.845817+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.846148+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.878563+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.878943+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.879274+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.921786+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.922157+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.922487+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.998348+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:42.998725+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:42.999059+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.046121+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.046493+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.046821+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.092238+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.092613+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.092951+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.128116+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.128489+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.128823+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.158613+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.163711+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.164094+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.164424+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.342977+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.343370+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.343705+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.376728+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.377107+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.377440+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.420287+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.420661+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.420994+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.497378+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.497757+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.498090+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.566015+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.566393+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.566725+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.593087+00:00", "trade", 11.8299, 2.0]
["2026-09-23T13:48:43.598086+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.598456+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.598789+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.642537+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.642910+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.643242+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.697353+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.697726+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.698056+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.809752+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.810133+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.810466+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.856150+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.856522+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.856856+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.932038+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.932410+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.932741+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.981606+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:43.981980+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:43.982311+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.019188+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.019561+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:48:44.019891+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.065469+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.065839+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.066256+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.106639+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.191092+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:44.238370+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:45.215892+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:46.929807+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:48:47.098620+00:00", "trade", 11.8286, 100.0]
["2026-09-23T13:48:47.099413+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:47.099842+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:47.099851+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:47.111891+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:47.113149+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:49.277285+00:00", "trade", 11.83, 50.0]
["2026-09-23T13:48:49.278096+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:49.280976+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:49.359991+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:50.134357+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:51.018539+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:52.020801+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:55.329576+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:55.332765+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:55.332766+00:00", "trade", 11.83, 7.0]
["2026-09-23T13:48:55.332767+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:55.332769+00:00", "trade", 11.83, 26.0]
["2026-09-23T13:48:55.332772+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:55.332788+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:55.332795+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.332802+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.332816+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.332829+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.333023+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.333061+00:00", "trade", 11.83, 15.0]
["2026-09-23T13:48:55.333289+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.333368+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.333373+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:55.333374+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.333436+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.333456+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:48:55.333458+00:00", "trade", 11.84, 5.0]
["2026-09-23T13:48:55.333458+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.333988+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334267+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334345+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:48:55.334347+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:48:55.334364+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334371+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334377+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334649+00:00", "trade", 11.84, 31.0]
["2026-09-23T13:48:55.334813+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334841+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.334914+00:00", "trade", 11.84, 95.0]
["2026-09-23T13:48:55.334915+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:48:55.334948+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:48:55.334948+00:00", "trade", 11.84, 95.0]
["2026-09-23T13:48:55.334951+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:48:55.334957+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:48:55.335021+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:48:55.335029+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:48:55.335484+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:48:55.338993+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:55.345671+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:48:55.345777+00:00", "trade", 11.85, 26.0]
["2026-09-23T13:48:55.345893+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:48:55.346105+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:55.346164+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:55.349721+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:55.349822+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:55.349830+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:56.504434+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:48:56.504434+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:48:56.504435+00:00", "trade", 11.86, 67.0]
["2026-09-23T13:48:56.504441+00:00", "quote", 11.84, 11.87]
["2026-09-23T13:48:56.504469+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:48:56.504476+00:00", "trade", 11.86, 33.0]
["2026-09-23T13:48:56.504496+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:48:56.504870+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:48:56.884441+00:00", "trade", 11.86, 1500.0]
["2026-09-23T13:48:57.951777+00:00", "trade", 11.87, 43.0]
["2026-09-23T13:48:57.951843+00:00", "trade", 11.87, 57.0]
["2026-09-23T13:48:57.952602+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:57.952966+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:57.990037+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:57.990464+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:57.990866+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:57.990951+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:57.991379+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:58.025599+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.249494+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.249918+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.250240+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.288983+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.289374+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.289712+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.333347+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.333739+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.334076+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.387320+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.387729+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.388064+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.439880+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.440264+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.440600+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.478083+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.478463+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.478798+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.587439+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.587836+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:48:59.587966+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611040+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611047+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:48:59.611365+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611421+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611495+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611496+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:48:59.611515+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:48:59.611522+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.611529+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.611536+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.611547+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.611771+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.616964+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.616993+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.627606+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.627624+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.653998+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.654306+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:48:59.654444+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:00.063762+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:00.856023+00:00", "trade", 11.865, 1000.0]
["2026-09-23T13:49:01.269812+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.533262+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.533347+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.533686+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.534853+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.579410+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.579741+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.581447+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.631110+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.631442+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.632610+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.665025+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.665356+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.666521+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.703481+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.703814+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.704977+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.707972+00:00", "trade", 11.865, 10.0]
["2026-09-23T13:49:03.738112+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.738443+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.739600+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.772974+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.773309+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.774481+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.825535+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.825847+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.827005+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.875808+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.876140+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.877313+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.881654+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.882434+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.943611+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.943951+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.995112+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.995491+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:03.995831+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:03.997737+00:00", "trade", 11.8778, 50.0]
["2026-09-23T13:49:04.015144+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.015525+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.015932+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.015961+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.016277+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.016742+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.016750+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.017125+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.017176+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.017499+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.018186+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.085529+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.085923+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.095744+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.133923+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.134305+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.158090+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.190796+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.191180+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.195031+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.195816+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.196188+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.196851+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.197236+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.197885+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.198255+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.198919+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.199304+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.285150+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.285907+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:04.286758+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.287611+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.325160+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:04.325559+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:05.793538+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:05.895779+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:05.895794+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.896109+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.896210+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.927708+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.927715+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.928092+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.928431+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.928438+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:05.962763+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:08.069350+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:08.813806+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:10.188210+00:00", "trade", 11.8758, 8.0]
["2026-09-23T13:49:10.609509+00:00", "trade", 11.8758, 1.0]
["2026-09-23T13:49:11.764137+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:14.815487+00:00", "trade", 11.865, 1.0]
["2026-09-23T13:49:14.815923+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:14.816199+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.247807+00:00", "trade", 11.865, 39.0]
["2026-09-23T13:49:15.249502+00:00", "trade", 11.865, 300.0]
["2026-09-23T13:49:15.256411+00:00", "trade", 11.865, 2.0]
["2026-09-23T13:49:15.260175+00:00", "trade", 11.865, 1.0]
["2026-09-23T13:49:15.264037+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:49:15.270226+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.270587+00:00", "trade", 11.865, 80.0]
["2026-09-23T13:49:15.270612+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.270760+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.270869+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.271623+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.271646+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.289399+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.291580+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.354911+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.355296+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.355629+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.357825+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.358254+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.358277+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.423273+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.428407+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.823944+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.824347+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.824679+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.889189+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.889580+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.889911+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.966719+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:15.967107+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.967389+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.967416+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.967422+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:15.967441+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.007454+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.007834+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.008166+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.057211+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.057614+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.057950+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.106192+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.106595+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.106928+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.148047+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.148437+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.148727+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.148770+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.326938+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.327355+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.327692+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.508522+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.508931+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.509202+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.509264+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.550880+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.551271+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.551607+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.584479+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.584859+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.585158+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.585193+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.632555+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.632945+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.633232+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.633280+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.670312+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.670696+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.670986+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.671029+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.714582+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.714971+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.715306+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.760944+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.761327+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.761616+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.761659+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.809170+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.809561+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:16.809893+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.810660+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.811032+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.811684+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.812067+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.812705+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.813100+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.879370+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:16.879763+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:20.962746+00:00", "trade", 11.87, 1000.0]
["2026-09-23T13:49:20.962791+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:20.962826+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:49:20.963250+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:24.505039+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:49:24.506405+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:24.506429+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:25.080116+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:25.080397+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:25.081104+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:25.126937+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:25.153982+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.151863+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314323+00:00", "trade", 11.88, 22.0]
["2026-09-23T13:49:26.314323+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314326+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:49:26.314326+00:00", "trade", 11.88, 23.0]
["2026-09-23T13:49:26.314327+00:00", "trade", 11.88, 13.0]
["2026-09-23T13:49:26.314330+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:49:26.314330+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314335+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:49:26.314335+00:00", "trade", 11.88, 3.0]
["2026-09-23T13:49:26.314335+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:49:26.314337+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:49:26.314337+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314342+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:49:26.314344+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314351+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314357+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:49:26.314358+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:49:26.314378+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:49:26.314404+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:49:26.314410+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:49:26.314424+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:49:26.314437+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:49:26.314566+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:49:26.314603+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:49:26.314757+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:49:26.314821+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:49:26.314891+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:49:26.314934+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:49:26.315038+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315055+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315107+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:49:26.315141+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:49:26.315148+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:49:26.315190+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:49:26.315214+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315222+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315241+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315242+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315299+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315439+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315484+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.315769+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.354354+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:49:26.354354+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.354355+00:00", "trade", 11.89, 18.0]
["2026-09-23T13:49:26.354361+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.354373+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:49:26.354380+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:49:26.354760+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:49:26.354818+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:49:26.355501+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:49:26.361792+00:00", "trade", 11.895, 300.0]
["2026-09-23T13:49:26.368336+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:26.368365+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:26.369284+00:00", "trade", 11.89, 148.0]
["2026-09-23T13:49:26.369286+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:49:26.369286+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.369304+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369311+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369318+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369324+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369331+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369338+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369560+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369699+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369722+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369862+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.369975+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.370360+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.370395+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.371218+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.373848+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.374748+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.385392+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.385769+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.411787+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.413005+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.413976+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.413983+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.414807+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.430923+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.431301+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.431630+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.431637+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.432809+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.462056+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.462472+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.462784+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.462809+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.463997+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.507394+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.507780+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.507868+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.507874+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.509073+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.535480+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.535859+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.536197+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.536286+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.537359+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.547635+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.571540+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:49:26.571929+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.572402+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.792091+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:26.792608+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:49:26.792778+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:49:26.792882+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.793135+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:49:26.793246+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.833581+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.834820+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.869670+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.869762+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.905341+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.905725+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.906071+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.907231+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.941513+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.941858+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.943027+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:26.982262+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:26.982609+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.019003+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.019379+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.019508+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.057368+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.057749+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.058092+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.134934+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.135316+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.135449+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.142426+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.192911+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.193209+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.193226+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.193260+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.236005+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.236389+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.236740+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.237895+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.272171+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.272515+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.273667+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.311727+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.312070+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.313236+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.355123+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.355467+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.356628+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.389455+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.389798+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.390960+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.427068+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.427422+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.470928+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.471312+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.471657+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.532109+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.532495+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.532842+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.568672+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.569052+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.569398+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.610239+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.610634+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.610979+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.695801+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.696191+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.696556+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.727960+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.728347+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.728640+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.728659+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.728691+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.769489+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.769873+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.770219+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.821227+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.821614+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.821960+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.852837+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.853213+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.853562+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.922706+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.923093+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.923438+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.955752+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.956131+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.956477+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.991444+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:27.991828+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:27.992176+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.051079+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.051464+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.051811+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.094574+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.094948+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.095290+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.132157+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.132530+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.132872+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.223215+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.223591+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.223714+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.280820+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.281197+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.281545+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.351296+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.351675+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.352019+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.385313+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.385684+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.386028+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.433339+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.433714+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.434061+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.474159+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.474532+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.474876+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.534122+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.534497+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.534845+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.577390+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.577758+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.578107+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.629123+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.629499+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.629843+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.680696+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.681064+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.681408+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.714959+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.715327+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.715670+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.790920+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.791292+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.791636+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.827993+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.828362+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.828705+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.860129+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.860497+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.860843+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.908326+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.908701+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.909047+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.955405+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:28.955776+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:28.956123+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.041803+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.042189+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.042537+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.081875+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.082253+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.082598+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.117125+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.117496+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.117843+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.156218+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.156588+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.156933+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.195028+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.195408+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.195753+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.236687+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.237065+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.237409+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.292477+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.292864+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.293159+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.293178+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.293212+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.363115+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.363498+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.363842+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.444981+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.445367+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.445711+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.511065+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.511449+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.511792+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.570813+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.571196+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.571496+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.571515+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.571543+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.653426+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.653815+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.654162+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.704318+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.704703+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.705051+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.742493+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.742873+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.743216+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.775727+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.776104+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.776408+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.776426+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.776447+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.814620+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.815000+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.815345+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.851775+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.852155+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.852498+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.887999+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.888381+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.888725+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.946346+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:29.946727+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.947049+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.947064+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:29.947072+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.019669+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.020053+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.020371+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.020398+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.077386+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.077774+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.078126+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.180305+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.180698+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.181044+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.248034+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.248426+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.248772+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.289833+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.289859+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.290240+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.290331+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.297432+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:49:30.297472+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.297848+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.298190+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.346331+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.346711+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.347037+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.347055+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.436321+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.436717+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.437061+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.483030+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.483414+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.483760+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.536503+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.536916+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:30.537265+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.602365+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:49:30.602750+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:31.476578+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:32.912757+00:00", "trade", 11.8549, 21.0]
["2026-09-23T13:49:34.145801+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:34.146082+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:36.833737+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:36.834453+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:37.103667+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:37.104193+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:37.104698+00:00", "quote", 11.85, 11.91]
["2026-09-23T13:49:37.104785+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:49:37.104879+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:49:37.104890+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.105071+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.105521+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.105583+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.105758+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.105865+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.106341+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.106721+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:49:37.106773+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:49:37.107140+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:49:37.107170+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:49:37.107171+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:49:37.107190+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107557+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107559+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107572+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107594+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.107621+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107658+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107665+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.107849+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.108358+00:00", "trade", 11.91, 18.0]
["2026-09-23T13:49:37.155656+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.195245+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.196786+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.197139+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.235616+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.236006+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.236339+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.277952+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:49:37.278000+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.278379+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.278710+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.339319+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.339706+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.340041+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.358964+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.358971+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.359340+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.359395+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.359426+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.391630+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.392011+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.392342+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.411884+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.411890+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.412265+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.412318+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.412596+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.416290+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.416297+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.416666+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.416722+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.416995+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.425400+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.425407+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.425776+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.425830+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.425858+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.441980+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.441988+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.442357+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.442411+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.442686+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.478920+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.479322+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.479654+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.517731+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.518116+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.518448+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.551979+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.552364+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.552683+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.552689+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.552697+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.604903+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.605337+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.605667+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.650242+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.650659+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.650989+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.662700+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.662706+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.663076+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.663131+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.663159+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.669703+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.669709+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.670078+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.670132+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.670160+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.674952+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.674958+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.675327+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.675379+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.675657+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.683561+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.683568+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.683954+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.684017+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.684046+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.695902+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.695909+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.696274+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.696329+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.696356+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.761672+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.762058+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.762391+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.799262+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.799644+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.799975+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.855912+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.856296+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.856618+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.856630+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.856631+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.869694+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.869701+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.870069+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.870123+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.870151+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.911223+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.911599+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.911929+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.962860+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.963240+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.963573+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.986974+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.986981+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:37.987350+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.987405+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:37.987434+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.115359+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.115764+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.116098+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.119857+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.119863+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.120232+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.120284+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.120563+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.125166+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.125173+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.125540+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.125592+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.125866+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.125871+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.129473+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.129479+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.129848+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.129901+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.130181+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.169172+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.169561+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.169893+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.175488+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.175494+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.175872+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.175926+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.175982+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.215027+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.215408+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.215739+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.249232+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.249617+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.249961+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.375286+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.375687+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.376019+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.382123+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.382130+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.382501+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.382556+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.382584+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.409192+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.409577+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.409906+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.418293+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.418300+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.418671+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.418742+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.424473+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.424479+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.424794+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.439183+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.439560+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.439892+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.469267+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.469274+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.469645+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.469700+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.470073+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.471742+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.471749+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.472115+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.472167+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.472444+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.474421+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.474428+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.474792+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.474844+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.475124+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.477744+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.477751+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.478120+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.478171+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.478365+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.514122+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.514501+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.514835+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.523749+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.524144+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.524479+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.539200+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.539578+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.539907+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.552496+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.552503+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:49:38.552872+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:38.552927+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:39.847764+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:39.853378+00:00", "trade", 11.91, 7.0]
["2026-09-23T13:49:39.856848+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:49:40.171480+00:00", "trade", 11.93, 2.0]
["2026-09-23T13:49:40.461888+00:00", "trade", 11.91, 25.0]
["2026-09-23T13:49:40.461983+00:00", "trade", 11.91, 25.0]
["2026-09-23T13:49:40.462462+00:00", "trade", 11.91, 33.0]
["2026-09-23T13:49:40.462472+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:49:40.462721+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:40.462906+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:40.466465+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:40.570961+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:49:40.570981+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.571002+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.571009+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.571530+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.575421+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.575450+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.576235+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.577035+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.578068+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.578765+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.579065+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.587070+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:49:40.587437+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:41.893432+00:00", "trade", 11.904, 187.0]
["2026-09-23T13:49:42.597452+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:42.597543+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:42.602671+00:00", "trade", 11.9, 99.0]
["2026-09-23T13:49:42.689257+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:43.978832+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:44.499600+00:00", "trade", 11.915, 41.0]
["2026-09-23T13:49:44.506972+00:00", "trade", 11.915, 1.0]
["2026-09-23T13:49:44.975088+00:00", "trade", 11.915, 9.0]
["2026-09-23T13:49:45.522867+00:00", "trade", 11.91, 2.0]
["2026-09-23T13:49:45.631587+00:00", "trade", 11.91, 12.0]
["2026-09-23T13:49:48.419000+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:50.052959+00:00", "trade", 11.92, 26.0]
["2026-09-23T13:49:50.066933+00:00", "trade", 11.92, 3.0]
["2026-09-23T13:49:50.091143+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:50.981824+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.411294+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:49:52.412510+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:49:52.413700+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:49:52.414685+00:00", "trade", 11.91, 1700.0]
["2026-09-23T13:49:52.415936+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.455641+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.456669+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.474224+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.503746+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.560660+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:52.624424+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:54.654905+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:54.922210+00:00", "trade", 11.91, 143.0]
["2026-09-23T13:49:54.922918+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:54.923139+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:49:54.923177+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:54.923207+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:54.923234+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:49:54.923378+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:54.923661+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:54.962442+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:49:54.962479+00:00", "trade", 11.905, 50.0]
["2026-09-23T13:49:54.981140+00:00", "trade", 11.91, 18.0]
["2026-09-23T13:49:59.571208+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:49:59.571548+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:59.571684+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:49:59.574598+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:01.057014+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:01.057042+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:01.057081+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:01.057120+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:01.057121+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:01.057127+00:00", "trade", 11.9, 20.0]
["2026-09-23T13:50:01.057128+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:50:01.057176+00:00", "trade", 11.9, 30.0]
["2026-09-23T13:50:01.057225+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:01.057287+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:01.057542+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:01.057567+00:00", "trade", 11.9, 43.0]
["2026-09-23T13:50:01.057683+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:01.058054+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:01.061232+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:01.061843+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:02.026060+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:05.523276+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.524073+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.524612+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.524850+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.525814+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.535507+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.535731+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.536539+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.536774+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:50:05.669987+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:05.670409+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:06.627347+00:00", "trade", 11.8823, 100.0]
["2026-09-23T13:50:09.498775+00:00", "trade", 11.9, 77.0]
["2026-09-23T13:50:10.984927+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:11.825311+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:11.874043+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:11.882420+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:50:11.883346+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:11.917810+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:11.918199+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:11.918531+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:11.956951+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:11.957330+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:11.957668+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.002546+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.002924+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:12.003167+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.051073+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.051482+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:12.051595+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.109804+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.109829+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.202101+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.210679+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.244013+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:12.692694+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:16.494473+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:50:16.494912+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:16.497112+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:16.497157+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:16.497158+00:00", "trade", 11.9, 32.0]
["2026-09-23T13:50:16.497159+00:00", "trade", 11.9, 68.0]
["2026-09-23T13:50:16.497161+00:00", "trade", 11.9, 4.0]
["2026-09-23T13:50:16.497164+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:16.497165+00:00", "trade", 11.9, 29.0]
["2026-09-23T13:50:16.497165+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:16.497186+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497206+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497212+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497218+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497231+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497239+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497538+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:50:16.497545+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.497723+00:00", "trade", 11.9, 66.0]
["2026-09-23T13:50:16.497727+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.497735+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.497823+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.497823+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.502270+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.513271+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.518975+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:50:16.597181+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.597213+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:16.598025+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:16.598429+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:18.301614+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.301618+00:00", "trade", 11.91, 6.0]
["2026-09-23T13:50:18.301631+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.301634+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:50:18.301646+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.301681+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.301914+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.302019+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302040+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302082+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302099+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302116+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302142+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302162+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302182+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302189+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302189+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.302205+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302227+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302232+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302238+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302250+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302264+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302265+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.302284+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302291+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302298+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302305+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302307+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302317+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302324+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302346+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302346+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302423+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.302463+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302464+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302487+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302487+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302496+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302497+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302529+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302530+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302539+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302541+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302559+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302559+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302583+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302584+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302605+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302605+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302626+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302627+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302642+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302643+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302655+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302655+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.302775+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.302798+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.302799+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.302901+00:00", "trade", 11.91, 59.0]
["2026-09-23T13:50:18.303284+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.303388+00:00", "trade", 11.91, 41.0]
["2026-09-23T13:50:18.303388+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.303389+00:00", "trade", 11.91, 80.0]
["2026-09-23T13:50:18.303723+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.305970+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.306670+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.317749+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.336960+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.337066+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:50:18.349835+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.350501+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.386577+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.386947+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.387119+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.387295+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.387328+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.387591+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.387655+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:50:18.387736+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.387783+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.502148+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:50:18.502269+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:18.502329+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:18.528440+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:23.204306+00:00", "trade", 11.91, 700.0]
["2026-09-23T13:50:23.536154+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536155+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536235+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536255+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536297+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536355+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536437+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536491+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.536568+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:50:23.537383+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:23.653127+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:28.291414+00:00", "trade", 11.9028, 1.0]
["2026-09-23T13:50:33.403212+00:00", "trade", 11.89, 32.0]
["2026-09-23T13:50:34.221133+00:00", "trade", 11.88, 23.0]
["2026-09-23T13:50:34.221410+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.221831+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.222031+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:34.224816+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.224841+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.224842+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:50:34.224868+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:50:34.224905+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:50:34.224915+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:50:34.228939+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.228965+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.228973+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.229091+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.229395+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.229460+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:34.229523+00:00", "trade", 11.89, 47.0]
["2026-09-23T13:50:34.229524+00:00", "trade", 11.89, 47.0]
["2026-09-23T13:50:34.229525+00:00", "trade", 11.89, 6.0]
["2026-09-23T13:50:34.229544+00:00", "trade", 11.89, 149.0]
["2026-09-23T13:50:34.229545+00:00", "trade", 11.89, 98.0]
["2026-09-23T13:50:34.229550+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.229563+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.229564+00:00", "trade", 11.89, 145.0]
["2026-09-23T13:50:34.229591+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.229614+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.229669+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.229709+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.229952+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:50:34.230171+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.230186+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.230232+00:00", "trade", 11.89, 31.0]
["2026-09-23T13:50:34.230253+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.230258+00:00", "trade", 11.89, 16.0]
["2026-09-23T13:50:34.230290+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.230291+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:50:34.230297+00:00", "trade", 11.89, 54.0]
["2026-09-23T13:50:34.230297+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230322+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230344+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230344+00:00", "quote", 11.89, 11.89]
["2026-09-23T13:50:34.230362+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:50:34.230362+00:00", "trade", 11.89, 21.0]
["2026-09-23T13:50:34.230384+00:00", "trade", 11.89, 15.0]
["2026-09-23T13:50:34.230397+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:50:34.230397+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230404+00:00", "trade", 11.89, 14.0]
["2026-09-23T13:50:34.230408+00:00", "trade", 11.89, 14.0]
["2026-09-23T13:50:34.230416+00:00", "trade", 11.89, 31.0]
["2026-09-23T13:50:34.230424+00:00", "trade", 11.89, 23.0]
["2026-09-23T13:50:34.230589+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230643+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230719+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230750+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230775+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230783+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:50:34.230802+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:50:34.230827+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.231024+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.231090+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.231121+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231154+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231486+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231516+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231523+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231558+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:50:34.231575+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.231595+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.235126+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.238631+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.240421+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.243623+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.247663+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:50:34.247667+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:50:34.247729+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:50:34.247748+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:50:34.430609+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:50:34.431029+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:37.216166+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:39.170342+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:40.881114+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:50:40.881115+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:50:40.881155+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:50:40.881627+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:40.881769+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:40.881889+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:40.882126+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:40.882602+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:41.445466+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:41.911991+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:48.391790+00:00", "trade", 11.885, 140.0]
["2026-09-23T13:50:48.423339+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:50:49.897672+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:50.166613+00:00", "trade", 11.874, 188.0]
["2026-09-23T13:50:52.485374+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:50:54.679221+00:00", "trade", 11.86, 5.0]
["2026-09-23T13:50:55.377634+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:55.378101+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:50:55.451550+00:00", "trade", 11.91, 50.0]
["2026-09-23T13:50:56.891144+00:00", "trade", 11.91, 3000.0]
["2026-09-23T13:51:00.599304+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:51:01.023397+00:00", "trade", 11.9051, 8.0]
["2026-09-23T13:51:01.023643+00:00", "trade", 11.9051, 1.0]
["2026-09-23T13:51:01.989777+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:51:04.110760+00:00", "trade", 11.904, 33.0]
["2026-09-23T13:51:05.597366+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:51:05.602952+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:51:07.555203+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:51:07.567502+00:00", "trade", 11.88, 15.0]
["2026-09-23T13:51:09.297800+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:51:10.018200+00:00", "trade", 11.9, 35.0]
["2026-09-23T13:51:12.404267+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:51:12.583097+00:00", "trade", 11.88, 16.0]
["2026-09-23T13:51:14.930281+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:51:20.771470+00:00", "trade", 11.8601, 8.0]
["2026-09-23T13:51:22.673794+00:00", "trade", 11.88, 2.0]
["2026-09-23T13:51:25.837686+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:25.837722+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:51:25.837728+00:00", "trade", 11.86, 9.0]
["2026-09-23T13:51:25.837781+00:00", "trade", 11.86, 6.0]
["2026-09-23T13:51:25.837784+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:25.837784+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:51:25.837784+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:25.837788+00:00", "trade", 11.86, 139.0]
["2026-09-23T13:51:25.837789+00:00", "trade", 11.86, 20.0]
["2026-09-23T13:51:25.837791+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:25.837882+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:25.841366+00:00", "trade", 11.85, 153.0]
["2026-09-23T13:51:25.841367+00:00", "trade", 11.85, 67.0]
["2026-09-23T13:51:25.841384+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841391+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841398+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841411+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841418+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841469+00:00", "trade", 11.85, 69.0]
["2026-09-23T13:51:25.841469+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:25.841470+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841534+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841540+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841572+00:00", "trade", 11.85, 31.0]
["2026-09-23T13:51:25.841629+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841797+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841816+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841877+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:25.841904+00:00", "trade", 11.85, 890.0]
["2026-09-23T13:51:25.841905+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.841969+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.841976+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:25.842157+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:25.845836+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:25.845861+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:25.846239+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.846300+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:25.846412+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.846604+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.846690+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.852026+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.853778+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.880138+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:25.894339+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:25.941485+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:26.507557+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:26.559840+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:26.845414+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:26.845441+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:26.846163+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:27.826065+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:27.830416+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:27.875529+00:00", "trade", 11.8578, 50.0]
["2026-09-23T13:51:28.007013+00:00", "trade", 11.84, 3.0]
["2026-09-23T13:51:29.369094+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:30.544849+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:33.291396+00:00", "trade", 11.845, 5.0]
["2026-09-23T13:51:34.948277+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:37.249899+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:40.602967+00:00", "trade", 11.8505, 212.0]
["2026-09-23T13:51:41.518475+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:51:41.518477+00:00", "trade", 11.84, 5.0]
["2026-09-23T13:51:41.518478+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:51:41.518496+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518503+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518516+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518534+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518541+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:41.518560+00:00", "trade", 11.84, 109.0]
["2026-09-23T13:51:41.518560+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518569+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518576+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.518580+00:00", "trade", 11.84, 30.0]
["2026-09-23T13:51:41.518591+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518597+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518669+00:00", "trade", 11.84, 6.0]
["2026-09-23T13:51:41.518697+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518703+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518710+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518752+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.518805+00:00", "trade", 11.84, 4.0]
["2026-09-23T13:51:41.518808+00:00", "trade", 11.84, 27.0]
["2026-09-23T13:51:41.518923+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519012+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519023+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519044+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519092+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519116+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:51:41.519130+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519151+00:00", "trade", 11.84, 59.0]
["2026-09-23T13:51:41.519264+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.519600+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.523652+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.524304+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.524333+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:41.528727+00:00", "trade", 11.845, 1.0]
["2026-09-23T13:51:41.530115+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:41.530116+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530117+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:51:41.530142+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530148+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530155+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530163+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530170+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530360+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:41.530469+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:51:41.530718+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:41.530806+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:41.530867+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:41.531113+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:51:41.531176+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:51:41.531200+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:51:41.531360+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:41.531495+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:51:41.531868+00:00", "trade", 11.84, 30.0]
["2026-09-23T13:51:41.533496+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:51:41.534057+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.535306+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.539188+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.542726+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.542753+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.568898+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:41.573749+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:43.544827+00:00", "trade", 11.835, 2.0]
["2026-09-23T13:51:43.557829+00:00", "trade", 11.835, 5.0]
["2026-09-23T13:51:43.558303+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:51:45.284819+00:00", "trade", 11.85, 30.0]
["2026-09-23T13:51:45.284883+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:51:45.285254+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:51:45.285255+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:51:45.285275+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285283+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285296+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285302+00:00", "trade", 11.85, 50.0]
["2026-09-23T13:51:45.285306+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285313+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285333+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.285371+00:00", "trade", 11.85, 5.0]
["2026-09-23T13:51:45.285415+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:45.285423+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:45.285424+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.285488+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.285495+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.285545+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.285609+00:00", "trade", 11.85, 9.0]
["2026-09-23T13:51:45.286057+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.286174+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.286439+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.292081+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.324510+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:45.324539+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.386453+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:51:45.424334+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:51:45.424446+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.424904+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.424923+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.424937+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.425000+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.425003+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.425042+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:45.425284+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.434747+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:45.483453+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.091122+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.091324+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.369813+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.369945+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.370171+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.623561+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:47.663039+00:00", "trade", 11.85, 26.0]
["2026-09-23T13:51:47.708392+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:48.756101+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.101809+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.157910+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.170500+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.170635+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.170865+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.171038+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.262062+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:49.530089+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:54.201426+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:51:54.296000+00:00", "trade", 11.84, 115.0]
["2026-09-23T13:51:54.296103+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:51:54.296154+00:00", "trade", 11.84, 199.0]
["2026-09-23T13:51:54.296278+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:54.296489+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:54.296528+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:54.396301+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:55.558714+00:00", "trade", 11.86, 50.0]
["2026-09-23T13:51:57.696457+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:58.350762+00:00", "quote", 11.83, 11.86]
["2026-09-23T13:51:58.351187+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:58.351684+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:58.352898+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:51:58.385110+00:00", "trade", 11.844, 187.0]
["2026-09-23T13:51:59.179273+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:51:59.180458+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:03.833493+00:00", "trade", 11.84, 6.0]
["2026-09-23T13:52:04.609578+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:06.280312+00:00", "trade", 11.8249, 9.0]
["2026-09-23T13:52:06.995108+00:00", "trade", 11.8493, 17.0]
["2026-09-23T13:52:08.405596+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:08.716271+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:08.716286+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:09.515393+00:00", "trade", 11.8506, 80.0]
["2026-09-23T13:52:09.676076+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:52:09.677785+00:00", "trade", 11.84, 11.0]
["2026-09-23T13:52:09.677846+00:00", "trade", 11.84, 13.0]
["2026-09-23T13:52:10.659079+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:10.870243+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:11.717345+00:00", "trade", 11.84, 28.0]
["2026-09-23T13:52:11.718050+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:11.719905+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:52:11.831232+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:52:12.022412+00:00", "trade", 11.83, 7.0]
["2026-09-23T13:52:12.022447+00:00", "trade", 11.83, 9.0]
["2026-09-23T13:52:12.022468+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022477+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022498+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022504+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022511+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022518+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022534+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022727+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022910+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.022969+00:00", "trade", 11.82, 36.0]
["2026-09-23T13:52:12.027710+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:52:12.027744+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.027825+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.029508+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.029533+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.029988+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.038301+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.065111+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:12.122473+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:13.022018+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:13.107594+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:13.953837+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:13.954176+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:13.996480+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:15.338685+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:16.490357+00:00", "trade", 11.83, 25.0]
["2026-09-23T13:52:18.773945+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:52:18.821449+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:52:18.821450+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:18.821469+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:52:18.821478+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821479+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821491+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821498+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821505+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821511+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821536+00:00", "trade", 11.82, 30.0]
["2026-09-23T13:52:18.821538+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.821700+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:52:18.821904+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.826564+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.828506+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.828530+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.835007+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.861301+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:18.921596+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:19.821019+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:52:20.556202+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:21.016972+00:00", "trade", 11.81, 92.0]
["2026-09-23T13:52:21.016974+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:52:21.017009+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:52:21.017016+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:52:21.017019+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:21.017020+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:21.017022+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:52:21.017022+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:52:21.017024+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:52:21.017029+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.017212+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017215+00:00", "trade", 11.8, 30.0]
["2026-09-23T13:52:21.017216+00:00", "trade", 11.8, 44.0]
["2026-09-23T13:52:21.017250+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:21.017509+00:00", "trade", 11.8, 432.0]
["2026-09-23T13:52:21.017509+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017525+00:00", "trade", 11.8, 5079.0]
["2026-09-23T13:52:21.017526+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017532+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:52:21.017538+00:00", "trade", 11.8, 1620.0]
["2026-09-23T13:52:21.017540+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017580+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017633+00:00", "trade", 11.8, 179.0]
["2026-09-23T13:52:21.017633+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.017915+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.018011+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.018284+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.018616+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.018629+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.020842+00:00", "trade", 11.8, 9.0]
["2026-09-23T13:52:21.021958+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.032440+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:21.076233+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077453+00:00", "trade", 11.8, 693.0]
["2026-09-23T13:52:21.077482+00:00", "trade", 11.8, 263.0]
["2026-09-23T13:52:21.077484+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:52:21.077485+00:00", "trade", 11.8, 2.0]
["2026-09-23T13:52:21.077513+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077527+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077727+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077734+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077748+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077754+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077808+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:21.077827+00:00", "trade", 11.8, 2707.0]
["2026-09-23T13:52:21.077829+00:00", "trade", 11.8, 25.0]
["2026-09-23T13:52:21.077830+00:00", "trade", 11.8, 50.0]
["2026-09-23T13:52:21.077830+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:52:21.077830+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:21.077898+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.077944+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.078637+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:52:21.078939+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.079039+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.079075+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.079134+00:00", "trade", 11.8, 15.0]
["2026-09-23T13:52:21.079462+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.079721+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.087650+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.109287+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.114522+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:21.114909+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:21.115364+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:52:21.115504+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:52:21.148953+00:00", "trade", 11.8, 200.0]
["2026-09-23T13:52:21.345107+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:21.353942+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:21.354352+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:22.976287+00:00", "trade", 11.8374, 36.0]
["2026-09-23T13:52:23.030632+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:23.039861+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:23.084397+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:23.089632+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:24.084938+00:00", "trade", 11.795, 3.0]
["2026-09-23T13:52:24.093269+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:52:24.103698+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:24.131924+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:52:24.331081+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:25.530781+00:00", "trade", 11.8, 70.0]
["2026-09-23T13:52:25.530940+00:00", "trade", 11.79, 6.0]
["2026-09-23T13:52:25.530940+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:52:25.530941+00:00", "trade", 11.79, 24.0]
["2026-09-23T13:52:25.530947+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:27.006304+00:00", "trade", 11.795, 6.0]
["2026-09-23T13:52:27.060885+00:00", "trade", 11.795, 94.0]
["2026-09-23T13:52:29.771250+00:00", "trade", 11.8099, 50.0]
["2026-09-23T13:52:30.769185+00:00", "trade", 11.795, 25.0]
["2026-09-23T13:52:31.310040+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:31.310194+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:31.490761+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:52:31.490761+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:31.490763+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:52:31.490764+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:31.490766+00:00", "trade", 11.81, 21.0]
["2026-09-23T13:52:31.490768+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:31.490790+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490791+00:00", "trade", 11.81, 31.0]
["2026-09-23T13:52:31.490809+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490811+00:00", "trade", 11.81, 30.0]
["2026-09-23T13:52:31.490816+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490822+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490829+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490844+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:31.490965+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.490989+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.491026+00:00", "trade", 11.81, 14.0]
["2026-09-23T13:52:31.491030+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:52:31.491147+00:00", "trade", 11.81, 31.0]
["2026-09-23T13:52:31.491199+00:00", "trade", 11.81, 31.0]
["2026-09-23T13:52:31.491205+00:00", "trade", 11.81, 31.0]
["2026-09-23T13:52:31.491213+00:00", "trade", 11.81, 31.0]
["2026-09-23T13:52:31.491221+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:52:31.491242+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:52:31.491244+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:52:31.491354+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.491623+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.491857+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:52:31.491874+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.492166+00:00", "trade", 11.81, 12.0]
["2026-09-23T13:52:31.495206+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.495863+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.501647+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:52:31.501685+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.590837+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.590867+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:31.591258+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591272+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591556+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591558+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591569+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591576+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591601+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.591617+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.591730+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.591753+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.591849+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.591867+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.592027+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.592358+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.592491+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.592521+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:52:31.592561+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.592572+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.596609+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:52:31.599360+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:52:31.766204+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:32.479705+00:00", "trade", 11.804, 187.0]
["2026-09-23T13:52:33.221341+00:00", "trade", 11.81, 25.0]
["2026-09-23T13:52:33.596440+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:33.601129+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:52:33.617778+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:33.617802+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:34.163600+00:00", "trade", 11.828, 7.0]
["2026-09-23T13:52:34.163639+00:00", "trade", 11.8116, 4.0]
["2026-09-23T13:52:34.163765+00:00", "trade", 11.8062, 3.0]
["2026-09-23T13:52:34.764658+00:00", "trade", 11.81, 7.0]
["2026-09-23T13:52:36.781164+00:00", "trade", 11.81, 500.0]
["2026-09-23T13:52:39.170201+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:52:40.110920+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:52:40.111439+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:40.113781+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:52:40.113781+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:40.113783+00:00", "trade", 11.8, 215.0]
["2026-09-23T13:52:40.113788+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:40.113805+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:40.113833+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:40.114147+00:00", "trade", 11.8, 577.0]
["2026-09-23T13:52:40.114147+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:40.120834+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:40.120859+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:52:40.121231+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:40.155396+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:41.198262+00:00", "trade", 11.81, 5.0]
["2026-09-23T13:52:43.281514+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:52:48.434660+00:00", "trade", 11.8, 29.0]
["2026-09-23T13:52:48.435333+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:48.436039+00:00", "trade", 11.8, 2.0]
["2026-09-23T13:52:48.574046+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:48.984683+00:00", "trade", 11.81, 30.0]
["2026-09-23T13:52:49.092295+00:00", "trade", 11.8152, 1.0]
["2026-09-23T13:52:49.092304+00:00", "trade", 11.8152, 1.0]
["2026-09-23T13:52:51.036944+00:00", "trade", 11.81, 107.0]
["2026-09-23T13:52:51.070675+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:52:52.989806+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:56.070300+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:52:56.219082+00:00", "trade", 11.8003, 129.0]
["2026-09-23T13:52:57.444558+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:52:59.427448+00:00", "trade", 11.82, 20.0]
["2026-09-23T13:53:00.167694+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:00.619818+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:01.786644+00:00", "trade", 11.8, 3381.0]
["2026-09-23T13:53:01.786644+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:01.786646+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:53:01.786652+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:53:01.786664+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786672+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786678+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786685+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786691+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786705+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.786712+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.786915+00:00", "trade", 11.79, 76.0]
["2026-09-23T13:53:01.786935+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:01.787126+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:53:01.787382+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:01.787396+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.787422+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.787462+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.787536+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:01.787580+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.787607+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.787663+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.787685+00:00", "trade", 11.79, 9.0]
["2026-09-23T13:53:01.787686+00:00", "trade", 11.79, 1.0]
["2026-09-23T13:53:01.787735+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:01.788160+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.791690+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.791713+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.791746+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.801256+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.817655+00:00", "trade", 11.79, 6.0]
["2026-09-23T13:53:01.832928+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:01.838662+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.449698+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.450115+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.450462+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.565089+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.565492+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.565842+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.665912+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.666320+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.666661+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.726382+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.726775+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.727122+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.767601+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.767979+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.768322+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.813422+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.813802+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.814144+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.851224+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.851625+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.851969+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.908828+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.909211+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.909550+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.953208+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:02.953590+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:02.953933+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.012793+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.013173+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:03.013514+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.117205+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.117594+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:03.117938+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.166539+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.166919+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:03.167261+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:03.171470+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.172398+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.209705+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.210102+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.210433+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.211723+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.309120+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.309453+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.310620+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.418271+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.418604+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.419782+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.461874+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.462208+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.463372+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.503475+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.503808+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.505000+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.548563+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.548895+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.550059+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.596878+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.597213+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.598367+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.598426+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.629501+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.629834+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.630457+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.630994+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.712103+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.712160+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.712574+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.712906+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.714075+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.754988+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.755320+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.756477+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.821645+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.821978+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.856771+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.857161+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.857492+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.890666+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.891056+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.891387+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.891531+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.892070+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.933750+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.934141+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.934473+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.974279+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:03.974678+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:03.975010+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.075716+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.076119+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.076452+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.108993+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.109385+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.109706+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.109715+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.110926+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.163166+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.163558+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.163890+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.211742+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.212149+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.212517+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.212987+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.385932+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.386353+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.386684+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.386838+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.387373+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.418157+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.418567+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.418900+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.462468+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.462872+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.463204+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.517242+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.517647+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.517983+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.549525+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.549917+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.550249+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.550858+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.550941+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.581101+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.581491+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.581822+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.612789+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.613184+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.613514+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.762726+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.763146+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.763479+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.764099+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.764697+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.810260+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.810652+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.810986+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.873116+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.873517+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.873852+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.910427+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.910821+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.911155+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.992873+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:04.993279+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:04.993614+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.057478+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.057880+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.058213+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.058821+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.058918+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.167217+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.167634+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.167965+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.200731+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.201145+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.201475+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.303493+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.303908+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.304244+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.304852+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.304931+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.375731+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.376122+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.376455+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.463593+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.463994+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.464326+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.522570+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.522976+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.523309+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.590845+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.591246+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.591576+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.652629+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.653028+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.653362+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.689967+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.690352+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.690686+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.795504+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.795887+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.795911+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.795998+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.827677+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.828060+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.828390+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.908021+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.908410+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.908742+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.941895+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.942276+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.942611+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.975401+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:05.975786+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:05.976121+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.042195+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.042578+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.042911+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.195341+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.195743+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.196088+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.198896+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.230365+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.230760+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.231092+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.277256+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.277636+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.277969+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.335221+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.335610+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.335942+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.372568+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.372944+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.373278+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.565066+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.565458+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.565792+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.602338+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.602719+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.603052+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.603524+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.608693+00:00", "trade", 11.785, 1.0]
["2026-09-23T13:53:06.735439+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.735826+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.736161+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.767690+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.768072+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.768405+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.874419+00:00", "trade", 11.77, 2.0]
["2026-09-23T13:53:06.874460+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.874849+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.875181+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.906742+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:06.907129+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:06.907226+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.018947+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.019339+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.019675+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.064417+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.064803+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.065138+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.123200+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.123586+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.123922+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.158039+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.158423+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.158756+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.479523+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.479932+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.480273+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.531344+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.531737+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.532069+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.647336+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.647738+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.648069+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.711641+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.712028+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.712361+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.927236+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:07.927651+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:07.927987+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:08.090592+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:08.091001+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:08.091338+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:08.217487+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:53:08.217895+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:53:08.488474+00:00", "trade", 11.79, 55.0]
["2026-09-23T13:53:08.555806+00:00", "trade", 11.79, 500.0]
["2026-09-23T13:53:08.627302+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:11.599819+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:11.600168+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:12.167416+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:17.450120+00:00", "trade", 11.78, 5.0]
["2026-09-23T13:53:17.450139+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450147+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450149+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450167+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450172+00:00", "trade", 11.78, 22.0]
["2026-09-23T13:53:17.450173+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450181+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450188+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.450493+00:00", "trade", 11.78, 49.0]
["2026-09-23T13:53:17.450494+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.450521+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.450704+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.450712+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.450812+00:00", "trade", 11.78, 44.0]
["2026-09-23T13:53:17.450812+00:00", "trade", 11.78, 2.0]
["2026-09-23T13:53:17.451066+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.454837+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.454862+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.454863+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.454991+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.460763+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.461128+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.465255+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.471564+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:53:17.471929+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.500648+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.539497+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:17.550575+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:18.450017+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:18.588226+00:00", "trade", 11.79, 15.0]
["2026-09-23T13:53:18.590890+00:00", "trade", 11.79, 2.0]
["2026-09-23T13:53:19.989007+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:19.989024+00:00", "trade", 11.78, 5.0]
["2026-09-23T13:53:25.102666+00:00", "trade", 11.7999, 1000.0]
["2026-09-23T13:53:27.421809+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.422047+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.422448+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.422994+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.457083+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.458330+00:00", "trade", 11.8, 30.0]
["2026-09-23T13:53:27.458623+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:53:27.458624+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:53:27.458626+00:00", "trade", 11.8, 36.0]
["2026-09-23T13:53:27.458645+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458651+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458658+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458664+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458684+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458698+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458705+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:53:27.458706+00:00", "trade", 11.8, 4.0]
["2026-09-23T13:53:27.458709+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.458712+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.458713+00:00", "trade", 11.8, 74.0]
["2026-09-23T13:53:27.458785+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.458797+00:00", "trade", 11.8, 50.0]
["2026-09-23T13:53:27.458903+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:27.458905+00:00", "trade", 11.8, 29.0]
["2026-09-23T13:53:27.458942+00:00", "trade", 11.8, 21.0]
["2026-09-23T13:53:27.459008+00:00", "trade", 11.8, 5.0]
["2026-09-23T13:53:27.459158+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:27.459233+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.459301+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.459700+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:27.459942+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.461197+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.462699+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.463007+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.463490+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.463645+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:27.463674+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:29.638709+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:53:33.295567+00:00", "trade", 11.81, 88.0]
["2026-09-23T13:53:33.295587+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295597+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295614+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295620+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295627+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295634+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:53:33.295640+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:33.295674+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:33.295681+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:33.295710+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:53:33.295712+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:53:33.295717+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:53:33.295895+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:53:33.296019+00:00", "trade", 11.81, 4.0]
["2026-09-23T13:53:33.296021+00:00", "trade", 11.81, 4.0]
["2026-09-23T13:53:33.296021+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:53:33.296022+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.296053+00:00", "trade", 11.81, 97.0]
["2026-09-23T13:53:33.296079+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.296457+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.296930+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.299938+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.300444+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.300517+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.345958+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:33.345978+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:34.525817+00:00", "trade", 11.81, 630.0]
["2026-09-23T13:53:39.781851+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:53:40.140478+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:40.711799+00:00", "trade", 11.809, 187.0]
["2026-09-23T13:53:46.518736+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:46.518796+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:46.518850+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:46.519849+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:46.525060+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:53:46.525098+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.525129+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.525162+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.530390+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.556311+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.556341+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:46.573628+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:53:46.611578+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:48.332931+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:48.360849+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:48.374615+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:48.374622+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:48.406714+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:50.365737+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:53:52.109265+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:54:00.369173+00:00", "trade", 11.805, 6.0]
["2026-09-23T13:54:00.369219+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:00.369774+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:00.400865+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:00.401849+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:00.443559+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:00.514256+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:01.584755+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:06.772886+00:00", "trade", 11.8, 6.0]
["2026-09-23T13:54:11.702621+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:11.778476+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:11.789423+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:21.621516+00:00", "trade", 11.8, 40.0]
["2026-09-23T13:54:21.749818+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:21.749973+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:21.778108+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:21.780622+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:26.034063+00:00", "trade", 11.8, 35.0]
["2026-09-23T13:54:26.354570+00:00", "trade", 11.78, 1.0]
["2026-09-23T13:54:28.160015+00:00", "trade", 11.8, 17.0]
["2026-09-23T13:54:28.229400+00:00", "trade", 11.8182, 260.0]
["2026-09-23T13:54:28.337693+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:54:32.190991+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.218606+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.218771+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.220487+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.268894+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.295323+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:54:32.295324+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.295331+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:32.295526+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:54:32.512107+00:00", "trade", 11.7829, 21.0]
["2026-09-23T13:54:32.541318+00:00", "trade", 11.78, 19.0]
["2026-09-23T13:54:32.597335+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:54:33.025571+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:54:33.025810+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:54:33.026055+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:54:33.026178+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:54:33.026545+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:54:33.029095+00:00", "trade", 11.8199, 1400.0]
["2026-09-23T13:54:33.029927+00:00", "trade", 11.8199, 8200.0]
["2026-09-23T13:54:33.029968+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:33.034295+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.272997+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.282742+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.293550+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.307014+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.307833+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.308279+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.343289+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.403983+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:37.441317+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:38.524060+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:39.162992+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:39.199951+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:41.044788+00:00", "trade", 11.8171, 100.0]
["2026-09-23T13:54:42.520606+00:00", "trade", 11.8, 3.0]
["2026-09-23T13:54:42.852521+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:54:42.852547+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:54:42.852576+00:00", "trade", 11.8, 400.0]
["2026-09-23T13:54:42.852576+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852582+00:00", "trade", 11.8, 150.0]
["2026-09-23T13:54:42.852598+00:00", "trade", 11.8, 150.0]
["2026-09-23T13:54:42.852599+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:42.852632+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852639+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852674+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852682+00:00", "trade", 11.8, 2.0]
["2026-09-23T13:54:42.852683+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852721+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852750+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852813+00:00", "trade", 11.8, 2.0]
["2026-09-23T13:54:42.852820+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.852827+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:42.852994+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.853304+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.853323+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.897478+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.897855+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:42.898187+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.950889+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.951264+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:42.951600+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.990738+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:42.991112+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:42.991449+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.040744+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.041138+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.041477+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.077557+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.077940+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.078279+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.197733+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.198120+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.198459+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.241160+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.241543+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.241874+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.310320+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.310696+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.311029+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.399217+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.399601+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.399932+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.437511+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.437886+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.438217+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.438227+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:54:43.471677+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.472051+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.472381+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.503231+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.503602+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.503934+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.542992+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.543392+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.543724+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.586138+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.586514+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.586848+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.633557+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.633931+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.634261+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.686452+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.686830+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.687162+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.733658+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.733803+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.733917+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.809028+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.809419+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.809752+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.810523+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.810905+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.811552+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.811926+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.812325+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.812435+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.813116+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.813153+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.813488+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.814006+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.814379+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.815030+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.815404+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.852040+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.852418+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.852750+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.853911+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.884182+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.884292+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.884347+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.884734+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.884989+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.959857+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.960248+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.960578+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.961740+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.992342+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:43.992674+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.993443+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:43.993821+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.033334+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.033714+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.033795+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.034572+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.034946+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.035592+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.035967+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.036370+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.036556+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.036743+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.037356+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.037729+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.038374+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.038749+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.039188+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.039335+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.039562+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.039960+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.040079+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.040334+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.110198+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.110622+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.110956+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.112119+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.184508+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.184769+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.184825+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.185992+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.260284+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.260616+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.261778+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.338838+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.339150+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.339172+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.340332+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.411580+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.411674+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.411728+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.487623+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.488018+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.488352+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.489517+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.535533+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.535546+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.535783+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.535838+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.591298+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.591688+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.592019+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.593177+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.663190+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.663523+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.664687+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.713096+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.713380+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.713430+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.759979+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.760365+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.760695+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.832356+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.832741+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.833073+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.864048+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.864434+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.864767+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.865534+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.865911+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.945363+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.945751+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:44.946084+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.946852+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.947225+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.947869+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.948245+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.948892+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:44.949266+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.008162+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.008549+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.008880+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.125554+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.125964+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.126296+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.187181+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.187580+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.187911+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.379253+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.379660+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.379993+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.416552+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.416929+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.417262+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.418040+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.418415+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.419072+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.419445+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.474834+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.475229+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.475561+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.523769+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.524155+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.524489+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.525261+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.525633+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.526287+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.526542+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.565980+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.566403+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.566735+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.567503+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.567884+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.657135+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.657527+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.657857+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.701709+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.702098+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:45.702428+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.703195+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.703570+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.704216+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.704588+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.753686+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:45.754071+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:49.010647+00:00", "trade", 11.794, 187.0]
["2026-09-23T13:54:53.362918+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.395177+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.395557+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.395767+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.446890+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.447276+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.447609+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.479826+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.480205+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.480538+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.539158+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.539544+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.539877+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.581607+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.581982+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.582320+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.613351+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.613724+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.614058+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.655603+00:00", "quote", 11.78, 11.81]
["2026-09-23T13:54:53.655975+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:54:53.790804+00:00", "trade", 11.8, 1000.0]
["2026-09-23T13:54:59.047327+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:06.689734+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:55:06.690851+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:55:06.783743+00:00", "trade", 11.8, 4.0]
["2026-09-23T13:55:08.408857+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:55:09.213992+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.213993+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214001+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:55:09.214012+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214015+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214020+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214022+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214026+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214033+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.214040+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.214045+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214047+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.214055+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214063+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214071+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:55:09.214078+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.214085+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:09.214092+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:55:09.214099+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:55:09.214111+00:00", "trade", 11.8, 86.0]
["2026-09-23T13:55:09.214125+00:00", "trade", 11.8, 50.0]
["2026-09-23T13:55:09.214195+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:55:09.214210+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214235+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214271+00:00", "trade", 11.8, 50.0]
["2026-09-23T13:55:09.214412+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214434+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:09.214489+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:09.214944+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:09.215086+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:09.215116+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.215890+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.217978+00:00", "trade", 11.805, 289.0]
["2026-09-23T13:55:09.218413+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.218891+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.218905+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.218931+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.218941+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.218948+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.219376+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.219383+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.219412+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.219436+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:09.219853+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.219873+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.228197+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:55:09.771549+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:55:11.354524+00:00", "trade", 11.8301, 80.0]
["2026-09-23T13:55:12.477290+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:55:12.477379+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:55:12.477407+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.477687+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.478527+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.481634+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.483593+00:00", "trade", 11.81, 98.0]
["2026-09-23T13:55:12.507919+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.508424+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.508572+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:12.529181+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:13.131858+00:00", "trade", 11.81, 303.0]
["2026-09-23T13:55:15.629185+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:15.915488+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:16.544134+00:00", "trade", 11.818, 100.0]
["2026-09-23T13:55:19.991166+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:55:19.991645+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:19.998241+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:19.998248+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:20.005062+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:20.031120+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:20.645192+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:21.444874+00:00", "trade", 11.8224, 15.0]
["2026-09-23T13:55:23.458226+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:24.230656+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:55:26.902569+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:29.245925+00:00", "trade", 11.81, 34.0]
["2026-09-23T13:55:30.148747+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:55:30.158472+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:55:30.158472+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:55:30.158473+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:55:30.158474+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:55:30.158476+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:55:30.158493+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158500+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158507+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158513+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158533+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158766+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158778+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.158805+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:55:30.158956+00:00", "trade", 11.82, 50.0]
["2026-09-23T13:55:30.158963+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.159048+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:55:30.159079+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:55:30.159080+00:00", "trade", 11.82, 5.0]
["2026-09-23T13:55:30.159081+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:30.159104+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:30.159132+00:00", "trade", 11.82, 50.0]
["2026-09-23T13:55:30.159178+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:30.159182+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:55:30.163083+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:55:30.163251+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:30.169419+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:30.174585+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:30.174604+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:30.228892+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:30.229384+00:00", "trade", 11.825, 50.0]
["2026-09-23T13:55:30.259302+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:30.260089+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:31.353160+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:35.611304+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:55:35.611369+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:35.611605+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:55:35.611861+00:00", "trade", 11.82, 16.0]
["2026-09-23T13:55:35.617724+00:00", "trade", 11.81, 97.0]
["2026-09-23T13:55:35.628405+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:35.628428+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:35.628504+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:55:35.632453+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:35.632460+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:35.632555+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:55:35.632829+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:35.632969+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:35.665489+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:35.676055+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:37.669181+00:00", "trade", 11.825, 6.0]
["2026-09-23T13:55:43.468555+00:00", "trade", 11.8398, 700.0]
["2026-09-23T13:55:43.469827+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:43.470122+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:44.067414+00:00", "trade", 11.8107, 31.0]
["2026-09-23T13:55:44.774619+00:00", "trade", 11.8186, 20.0]
["2026-09-23T13:55:50.588902+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:55:50.589316+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:55:50.595683+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:55:53.220234+00:00", "trade", 11.82, 423.0]
["2026-09-23T13:55:53.220863+00:00", "trade", 11.82, 1.0]
["2026-09-23T13:55:53.571194+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:55:53.571216+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.571243+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.578245+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.578271+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.578546+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.578549+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.582910+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.582938+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:53.588506+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:54.261427+00:00", "trade", 11.81, 50.0]
["2026-09-23T13:55:54.629903+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:55:54.629992+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:55:54.630406+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:55:54.630413+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:55:57.192113+00:00", "trade", 11.82, 187.0]
["2026-09-23T13:56:00.555142+00:00", "trade", 11.8367, 10.0]
["2026-09-23T13:56:00.929103+00:00", "trade", 11.81, 13.0]
["2026-09-23T13:56:00.929131+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929142+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929149+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929172+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929180+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929278+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.929297+00:00", "trade", 11.8, 86.0]
["2026-09-23T13:56:00.929300+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.929304+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:56:00.929577+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.929968+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.930024+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.930047+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.930274+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.930300+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.930511+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.931006+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.931023+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:00.931474+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.933395+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.933406+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.933482+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:00.933773+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:00.933988+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.934101+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:00.938184+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.938211+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.978202+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.983499+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:56:00.983874+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:01.017187+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:01.029161+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:01.035182+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:09.542824+00:00", "trade", 11.8152, 24.0]
["2026-09-23T13:56:16.769967+00:00", "trade", 11.82, 120.0]
["2026-09-23T13:56:21.137184+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:21.155715+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.508477+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.508601+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.508702+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.509889+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.540765+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.541052+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.541097+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.578435+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.578814+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.579146+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.580325+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.614660+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.614963+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.615002+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.616165+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.651355+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.651686+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.652863+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.686040+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.686323+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.686375+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.687557+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.745121+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.745395+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.745453+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.746614+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.803836+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.804132+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.804168+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.805337+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.841466+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.841797+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.842995+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.918406+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.918730+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.918736+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.950631+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.951009+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.951346+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.952509+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.984620+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:29.984950+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:29.986120+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.062107+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.062209+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.062264+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.122746+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.123136+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.123246+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.155857+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.156237+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.156570+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.157731+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.207702+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.208033+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.269937+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.270324+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.270656+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.315555+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.315934+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.316264+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.357047+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.357433+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.357766+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.389217+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.389596+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.389926+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.421069+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.421450+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.421780+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.457587+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.457931+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.458265+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.498258+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.498645+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.498983+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.542973+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.543443+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.543732+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.580633+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.581015+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.581346+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.612767+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.613146+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.613246+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.647169+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.647544+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.647874+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.684952+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.685339+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.685670+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.780776+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.781167+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:30.781505+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.789629+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:30.840449+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.027516+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.027915+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.028251+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.060730+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.061110+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.061445+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.099648+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.100029+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.100360+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.131521+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.131903+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.132235+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.173198+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.173576+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.173908+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.229199+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.229589+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.229919+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.266260+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.266640+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.266969+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.301778+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.302159+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.302490+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.316975+00:00", "trade", 11.819, 187.0]
["2026-09-23T13:56:31.335573+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.335951+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.336284+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.369336+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.369721+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.370054+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.446374+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.446765+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.447095+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.498667+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.499057+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.499390+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.546203+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.546589+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.546922+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.610952+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.611338+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.611671+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.656979+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.657367+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.657699+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.741893+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.742278+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.742608+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.775234+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.775617+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.775952+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.809203+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.809584+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.809914+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.846937+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.847316+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.847648+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.886017+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.886394+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.886725+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.918857+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.919252+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.919495+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.977557+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:31.977939+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:31.978270+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.023818+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.024208+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.024537+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.075691+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.076073+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.076405+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.127669+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.128054+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.128388+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.189615+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.189999+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.190329+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.244932+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.245319+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.245648+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.285566+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.285996+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.286326+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.338359+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.338742+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.339075+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.426936+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.427311+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.427641+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.495456+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.495842+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.496159+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.496165+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.496174+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.629715+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.630102+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.630436+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.663715+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.664097+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.664429+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.698704+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.699079+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.699410+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.736602+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.736981+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.737314+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.817385+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.817776+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.818112+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.853458+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.853887+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.854205+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.917378+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.917774+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.918108+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.919707+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:56:32.920080+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.920136+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.924958+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:32.956369+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:56:32.956422+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:33.087094+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:56:33.515802+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:33.515868+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:33.550182+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:33.551989+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:33.918853+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:35.974233+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:38.263704+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:43.967669+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:43.968137+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:44.022896+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:44.235806+00:00", "trade", 11.8187, 17.0]
["2026-09-23T13:56:46.494888+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:46.495095+00:00", "quote", 11.81, 11.85]
["2026-09-23T13:56:46.496871+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:56:50.115268+00:00", "quote", 11.82, 11.85]
["2026-09-23T13:56:58.420829+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:58.421298+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:58.421442+00:00", "trade", 11.8375, 25.0]
["2026-09-23T13:56:58.421559+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:56:58.421718+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.421872+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.421962+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422043+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422049+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:56:58.422125+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422200+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422282+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422378+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:56:58.422815+00:00", "trade", 11.83, 111.0]
["2026-09-23T13:56:58.428839+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:59.070940+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:59.071697+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:59.071804+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:56:59.072022+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:59.072051+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:59.119189+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:57:02.211631+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:57:02.218542+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:57:02.523352+00:00", "trade", 11.84, 25.0]
["2026-09-23T13:57:02.866772+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:57:02.909963+00:00", "trade", 11.85, 26.0]
["2026-09-23T13:57:02.909964+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:57:02.909964+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:57:02.909965+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:57:02.909970+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:57:02.909977+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:57:02.909985+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.909993+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910000+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910021+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910028+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910247+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910281+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:57:02.910282+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:57:02.910386+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910442+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910451+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:57:02.910577+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910595+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910603+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910632+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910681+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910725+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910897+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.910937+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.911036+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.911315+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.911339+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.914194+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:57:02.914213+00:00", "trade", 11.85, 4.0]
["2026-09-23T13:57:02.914231+00:00", "trade", 11.85, 74.0]
["2026-09-23T13:57:02.915000+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:02.925073+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:57:03.010177+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:57:04.336452+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:04.336479+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:57:04.336773+00:00", "quote", 11.84, 11.88]
["2026-09-23T13:57:05.359141+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:57:05.359160+00:00", "trade", 11.86, 23.0]
["2026-09-23T13:57:05.359180+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:57:05.359446+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:57:05.359510+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:05.359539+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:05.359594+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:57:05.359700+00:00", "trade", 11.86, 5.0]
["2026-09-23T13:57:05.393386+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:05.875141+00:00", "trade", 11.8364, 5.0]
["2026-09-23T13:57:08.348464+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:09.744891+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:57:09.744895+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:57:09.744895+00:00", "trade", 11.88, 200.0]
["2026-09-23T13:57:09.744904+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:57:09.744911+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744925+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744931+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744938+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744951+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744959+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744966+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.744973+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.745006+00:00", "trade", 11.88, 800.0]
["2026-09-23T13:57:09.745010+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:09.745116+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:09.745143+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:09.745192+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:09.745330+00:00", "trade", 11.87, 24.0]
["2026-09-23T13:57:09.745331+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:57:09.745332+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:09.745354+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:09.745354+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:09.745362+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:09.745369+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:09.745471+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:09.745503+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:09.745848+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:09.746127+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:09.753026+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:09.777367+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:09.816564+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:57:09.830619+00:00", "trade", 11.89, 121.0]
["2026-09-23T13:57:09.834187+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:09.945374+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:57:10.234036+00:00", "trade", 11.89, 14.0]
["2026-09-23T13:57:10.392776+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:10.872686+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:11.396553+00:00", "trade", 11.885, 300.0]
["2026-09-23T13:57:11.397752+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:57:11.398690+00:00", "trade", 11.885, 24.0]
["2026-09-23T13:57:12.021953+00:00", "trade", 11.89, 25.0]
["2026-09-23T13:57:12.022081+00:00", "trade", 11.89, 25.0]
["2026-09-23T13:57:12.022180+00:00", "trade", 11.89, 25.0]
["2026-09-23T13:57:12.022266+00:00", "trade", 11.89, 15.0]
["2026-09-23T13:57:12.236589+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:57:13.031382+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:19.828189+00:00", "trade", 11.9, 20.0]
["2026-09-23T13:57:19.828652+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:19.832036+00:00", "trade", 11.89, 20.0]
["2026-09-23T13:57:19.832071+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:19.839635+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:19.839665+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:19.840324+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:19.963485+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:21.017618+00:00", "trade", 11.88, 180.0]
["2026-09-23T13:57:24.275820+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:24.284149+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:24.402191+00:00", "trade", 11.88, 1.0]
["2026-09-23T13:57:24.402215+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:24.418303+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:26.028400+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:26.237339+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:26.239768+00:00", "trade", 11.89, 20.0]
["2026-09-23T13:57:26.239770+00:00", "trade", 11.89, 200.0]
["2026-09-23T13:57:26.239776+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:26.239789+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.239796+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.239803+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.239809+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.239815+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.239829+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.240042+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:57:26.240093+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:26.240109+00:00", "trade", 11.89, 30.0]
["2026-09-23T13:57:26.240116+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:26.240135+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.240211+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.240344+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.240407+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.240650+00:00", "trade", 11.89, 1500.0]
["2026-09-23T13:57:26.241056+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.241148+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:26.244229+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.245175+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.247522+00:00", "trade", 11.898, 300.0]
["2026-09-23T13:57:26.247647+00:00", "trade", 11.8965, 600.0]
["2026-09-23T13:57:26.247917+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.247918+00:00", "trade", 11.89, 500.0]
["2026-09-23T13:57:26.247919+00:00", "trade", 11.9, 12.0]
["2026-09-23T13:57:26.247920+00:00", "trade", 11.9, 6600.0]
["2026-09-23T13:57:26.247921+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:57:26.247925+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.247926+00:00", "trade", 11.9, 600.0]
["2026-09-23T13:57:26.247944+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247959+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247966+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247972+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247978+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247985+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.247999+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248005+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248018+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248023+00:00", "trade", 11.9, 800.0]
["2026-09-23T13:57:26.248023+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248024+00:00", "trade", 11.9, 2700.0]
["2026-09-23T13:57:26.248025+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248026+00:00", "trade", 11.9, 1000.0]
["2026-09-23T13:57:26.248027+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248033+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.248033+00:00", "trade", 11.9, 9.0]
["2026-09-23T13:57:26.248072+00:00", "trade", 11.89, 70.0]
["2026-09-23T13:57:26.248075+00:00", "trade", 11.9, 225.0]
["2026-09-23T13:57:26.248077+00:00", "trade", 11.9, 2700.0]
["2026-09-23T13:57:26.248077+00:00", "trade", 11.9, 10.0]
["2026-09-23T13:57:26.248077+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248083+00:00", "trade", 11.89, 19.0]
["2026-09-23T13:57:26.248084+00:00", "trade", 11.89, 60.0]
["2026-09-23T13:57:26.248218+00:00", "trade", 11.895, 7.0]
["2026-09-23T13:57:26.248286+00:00", "trade", 11.9, 7.0]
["2026-09-23T13:57:26.248306+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248313+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248319+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248334+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248365+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:57:26.248406+00:00", "trade", 11.9, 147.0]
["2026-09-23T13:57:26.248406+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248420+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248495+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248497+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:57:26.248528+00:00", "trade", 11.9, 14.0]
["2026-09-23T13:57:26.248559+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248613+00:00", "trade", 11.89, 24.0]
["2026-09-23T13:57:26.248619+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248670+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.248670+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248755+00:00", "trade", 11.9, 200.0]
["2026-09-23T13:57:26.248761+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248769+00:00", "trade", 11.9, 953.0]
["2026-09-23T13:57:26.248774+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.248779+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.248780+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.248787+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.248845+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.248852+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.248858+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249018+00:00", "trade", 11.9, 50.0]
["2026-09-23T13:57:26.249411+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249412+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.249415+00:00", "trade", 11.9, 300.0]
["2026-09-23T13:57:26.249417+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.249417+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249418+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.249424+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249445+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249451+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249458+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:57:26.249458+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249464+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249471+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249478+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249580+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249665+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249687+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249709+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249748+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.249777+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249796+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.249819+00:00", "trade", 11.9, 40.0]
["2026-09-23T13:57:26.249840+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.249842+00:00", "trade", 11.9, 25.0]
["2026-09-23T13:57:26.249912+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.249978+00:00", "trade", 11.9025, 100.0]
["2026-09-23T13:57:26.249995+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.250002+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.250008+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.250033+00:00", "trade", 11.9, 4.0]
["2026-09-23T13:57:26.250034+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.250050+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.250197+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.250372+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.250392+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.250474+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.251040+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.251095+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.251840+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.252112+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.254534+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.259483+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:57:26.262379+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:26.262759+00:00", "trade", 11.9, 1281.0]
["2026-09-23T13:57:26.262759+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:26.262761+00:00", "trade", 11.9, 19.0]
["2026-09-23T13:57:26.262791+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.268243+00:00", "quote", 11.89, 11.9]
["2026-09-23T13:57:26.268264+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.268271+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.268291+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.268298+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.268537+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.272057+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:26.340666+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:28.472204+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:57:31.948603+00:00", "trade", 11.89, 1000.0]
["2026-09-23T13:57:34.078356+00:00", "trade", 11.9, 44.0]
["2026-09-23T13:57:39.533608+00:00", "trade", 11.889, 187.0]
["2026-09-23T13:57:39.534388+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:43.067196+00:00", "trade", 11.89, 13.0]
["2026-09-23T13:57:43.071463+00:00", "trade", 11.88, 12.0]
["2026-09-23T13:57:43.071485+00:00", "trade", 11.88, 3.0]
["2026-09-23T13:57:43.071487+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:57:43.071489+00:00", "trade", 11.88, 14.0]
["2026-09-23T13:57:43.071766+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.071767+00:00", "trade", 11.88, 20.0]
["2026-09-23T13:57:43.072039+00:00", "trade", 11.88, 5.0]
["2026-09-23T13:57:43.072041+00:00", "trade", 11.88, 30.0]
["2026-09-23T13:57:43.073873+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.084229+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.101874+00:00", "trade", 11.875, 6.0]
["2026-09-23T13:57:43.108040+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113043+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:43.113075+00:00", "trade", 11.88, 3.0]
["2026-09-23T13:57:43.113077+00:00", "trade", 11.88, 12.0]
["2026-09-23T13:57:43.113112+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:57:43.113131+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113139+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113153+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113176+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113552+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113572+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113578+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:57:43.113657+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:57:43.113657+00:00", "trade", 11.87, 81.0]
["2026-09-23T13:57:43.113658+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:57:43.113670+00:00", "trade", 11.87, 19.0]
["2026-09-23T13:57:43.113725+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:57:43.113865+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:57:43.113887+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:57:43.114126+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.114476+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:57:43.114590+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.115328+00:00", "trade", 11.88, 8.0]
["2026-09-23T13:57:43.117717+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.117724+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.118133+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.121340+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.124502+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.135270+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:57:43.315407+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.315549+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.315867+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.315916+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:57:43.316281+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.316563+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.316694+00:00", "trade", 11.87, 6.0]
["2026-09-23T13:57:43.316751+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.317016+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.317248+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.317367+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.317780+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.318039+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.318152+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.318531+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.318647+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.318652+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.319175+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.319369+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.319539+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.319840+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.320225+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.320532+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.320693+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.321171+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.321332+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.321669+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.321774+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.321803+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.322161+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.322246+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.322626+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.323100+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.323149+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.323454+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.323508+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.323987+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.324004+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.324079+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.324391+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.324460+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.324756+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:43.324783+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:43.325084+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:44.029016+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:57:46.122010+00:00", "trade", 11.8875, 250.0]
["2026-09-23T13:57:47.012537+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:47.013288+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:47.013657+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:47.013722+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:47.013780+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:47.938428+00:00", "trade", 11.8868, 250.0]
["2026-09-23T13:57:47.965624+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:57:49.829182+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.829289+00:00", "trade", 11.87, 2.0]
["2026-09-23T13:57:49.829295+00:00", "trade", 11.87, 2.0]
["2026-09-23T13:57:49.829314+00:00", "trade", 11.87, 59.0]
["2026-09-23T13:57:49.829455+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.829577+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.829850+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.830117+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.830138+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.833405+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.834011+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.834388+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:49.840217+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.841006+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.841027+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.841440+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.841807+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.888721+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.929330+00:00", "trade", 11.89, 150.0]
["2026-09-23T13:57:49.930102+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:49.930584+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:50.764141+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:51.784859+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:57:51.785323+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:57:51.785344+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:51.785401+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:57:51.785458+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:57:51.785794+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:51.793331+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:51.819375+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:57:51.822738+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:53.940151+00:00", "trade", 11.8884, 500.0]
["2026-09-23T13:57:55.110106+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.110159+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.110420+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:55.110940+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:55.112136+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:57:55.112946+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:55.114132+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:55.114616+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:55.120719+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.121441+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.160246+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.160726+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.160973+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.197199+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:55.708587+00:00", "trade", 11.87, 500.0]
["2026-09-23T13:57:56.203365+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.203808+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.218958+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:56.219203+00:00", "trade", 11.89, 3.0]
["2026-09-23T13:57:56.219266+00:00", "trade", 11.89, 46.0]
["2026-09-23T13:57:56.219338+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:56.219513+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.219557+00:00", "trade", 11.89, 30.0]
["2026-09-23T13:57:56.219647+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:57:56.219690+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.220058+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.220324+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.225266+00:00", "trade", 11.885, 100.0]
["2026-09-23T13:57:56.225472+00:00", "trade", 11.89, 46.0]
["2026-09-23T13:57:56.225557+00:00", "trade", 11.885, 1.0]
["2026-09-23T13:57:56.225602+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:57:56.225842+00:00", "trade", 11.885, 99.0]
["2026-09-23T13:57:56.225846+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.226098+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:57:56.226412+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.226514+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.231513+00:00", "trade", 11.89, 33.0]
["2026-09-23T13:57:56.231514+00:00", "trade", 11.89, 167.0]
["2026-09-23T13:57:56.231539+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.231862+00:00", "trade", 11.89, 46.0]
["2026-09-23T13:57:56.231949+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:57:56.232009+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.232562+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:56.232786+00:00", "trade", 11.89, 30.0]
["2026-09-23T13:57:56.232844+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:57:56.233295+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.238413+00:00", "trade", 11.89, 87.0]
["2026-09-23T13:57:56.238414+00:00", "trade", 11.89, 13.0]
["2026-09-23T13:57:56.238740+00:00", "trade", 11.89, 46.0]
["2026-09-23T13:57:56.238915+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:57:56.238965+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:57:56.239021+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.239046+00:00", "trade", 11.89, 37.0]
["2026-09-23T13:57:56.239052+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:57:56.239053+00:00", "trade", 11.9, 62.0]
["2026-09-23T13:57:56.239124+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.239184+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.239218+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.239286+00:00", "trade", 11.89, 51.0]
["2026-09-23T13:57:56.239355+00:00", "trade", 11.89, 10.0]
["2026-09-23T13:57:56.239408+00:00", "trade", 11.9, 30.0]
["2026-09-23T13:57:56.239432+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.239854+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.240447+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.240468+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:57:56.240792+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.245265+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.245802+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.245803+00:00", "trade", 11.9, 86.0]
["2026-09-23T13:57:56.245804+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:57:56.245805+00:00", "trade", 11.9, 14.0]
["2026-09-23T13:57:56.246103+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246164+00:00", "trade", 11.9, 46.0]
["2026-09-23T13:57:56.246296+00:00", "trade", 11.895, 2.0]
["2026-09-23T13:57:56.246341+00:00", "trade", 11.895, 71.0]
["2026-09-23T13:57:56.246747+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246774+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246818+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246824+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246831+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246852+00:00", "trade", 11.9, 10.0]
["2026-09-23T13:57:56.246852+00:00", "trade", 11.9, 21.0]
["2026-09-23T13:57:56.246855+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:57:56.246865+00:00", "trade", 11.9, 50.0]
["2026-09-23T13:57:56.246900+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246964+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:57:56.246968+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.246994+00:00", "trade", 11.9, 50.0]
["2026-09-23T13:57:56.247162+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.247163+00:00", "trade", 11.9, 143.0]
["2026-09-23T13:57:56.247199+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:56.247244+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:56.247299+00:00", "trade", 11.9, 10.0]
["2026-09-23T13:57:56.247581+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:56.247620+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:57:56.249582+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.251091+00:00", "trade", 11.9, 2441.0]
["2026-09-23T13:57:56.251315+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.251956+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.257540+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.273304+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:57:56.297176+00:00", "trade", 11.89, 55.0]
["2026-09-23T13:57:56.297176+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.297177+00:00", "trade", 11.89, 20.0]
["2026-09-23T13:57:56.297178+00:00", "trade", 11.89, 80.0]
["2026-09-23T13:57:56.297180+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:57:56.297183+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.297190+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:57:56.297196+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:57:56.297197+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:57:56.297204+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:57:56.297211+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:56.297218+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:56.297233+00:00", "trade", 11.89, 50.0]
["2026-09-23T13:57:56.297234+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:56.297469+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:57:56.298047+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.298341+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.298616+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.307851+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.309054+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.338327+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.387688+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.447328+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.447439+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.447496+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:57:56.447815+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.447823+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.447830+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.447950+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.448001+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448023+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:57:56.448313+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448326+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448344+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448412+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.448795+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448874+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.448897+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448904+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448925+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.448941+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.448951+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.449397+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.449422+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:57:56.449457+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.449466+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:57:56.478804+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:00.506964+00:00", "trade", 11.875, 3.0]
["2026-09-23T13:58:00.507836+00:00", "trade", 11.875, 8.0]
["2026-09-23T13:58:00.883441+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:00.883949+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:00.891152+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:00.895781+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:01.477589+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.186291+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.186655+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.187365+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.187722+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.188043+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.188427+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.188450+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.188744+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.188751+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.188913+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.189395+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.189545+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.189771+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.189991+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.191772+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:03.192164+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:03.192494+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.192507+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.192635+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.192657+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:03.192973+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.192983+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.269454+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.284483+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:03.569542+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:58:09.756051+00:00", "trade", 11.8955, 1.0]
["2026-09-23T13:58:12.418427+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.419159+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.419653+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.419671+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.419715+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.420197+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.420214+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.470918+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.510524+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.753353+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.753850+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:12.753868+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:15.916118+00:00", "trade", 11.8926, 4.0]
["2026-09-23T13:58:16.124516+00:00", "trade", 11.85, 38.0]
["2026-09-23T13:58:16.130179+00:00", "trade", 11.8791, 1.0]
["2026-09-23T13:58:18.032934+00:00", "trade", 11.875, 4.0]
["2026-09-23T13:58:18.034845+00:00", "trade", 11.875, 1.0]
["2026-09-23T13:58:19.282831+00:00", "trade", 11.8557, 200.0]
["2026-09-23T13:58:20.262171+00:00", "trade", 11.9, 15.0]
["2026-09-23T13:58:23.310937+00:00", "quote", 11.85, 11.9]
["2026-09-23T13:58:32.103027+00:00", "trade", 11.87, 12.0]
["2026-09-23T13:58:32.103046+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103055+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103066+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103069+00:00", "trade", 11.88, 55.0]
["2026-09-23T13:58:32.103073+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103080+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103086+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103093+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103100+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103107+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:58:32.103121+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103128+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103134+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.103153+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.103202+00:00", "trade", 11.86, 80.0]
["2026-09-23T13:58:32.103329+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.103364+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.103406+00:00", "trade", 11.86, 8.0]
["2026-09-23T13:58:32.103411+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103538+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103709+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103743+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.103780+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.103823+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.104099+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.104131+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.104154+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.104174+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.104563+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.104886+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.118127+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.132508+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:58:32.133294+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.182322+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:58:32.182784+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.184873+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.203468+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:32.247830+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:33.488658+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:33.489493+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:33.489578+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:33.590783+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:34.630456+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:34.630544+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:34.772860+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:36.686426+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:36.686903+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:38.302523+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:38.343126+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:40.476592+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:41.132121+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:41.132596+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:41.133825+00:00", "trade", 11.875, 1.0]
["2026-09-23T13:58:41.183647+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:43.551422+00:00", "trade", 11.875, 100.0]
["2026-09-23T13:58:47.742752+00:00", "trade", 11.875, 187.0]
["2026-09-23T13:58:49.018351+00:00", "trade", 11.875, 100.0]
["2026-09-23T13:58:50.942223+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:50.942327+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.943520+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.943528+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.943647+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:50.944346+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:50.969339+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.970516+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.972986+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.973588+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:50.986758+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:58:50.987470+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:58:50.988341+00:00", "trade", 11.885, 1.0]
["2026-09-23T13:58:50.998220+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:58:51.009811+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:51.011530+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:51.025964+00:00", "trade", 11.885, 2.0]
["2026-09-23T13:58:52.479819+00:00", "trade", 11.87, 20.0]
["2026-09-23T13:58:53.151602+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:58:53.152034+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:53.152142+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:53.153371+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:53.153378+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:53.164416+00:00", "trade", 11.89, 2.0]
["2026-09-23T13:58:53.190222+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:53.191452+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:53.400126+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:53.690795+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:54.265529+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:55.249732+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:55.950367+00:00", "trade", 11.8713, 25.0]
["2026-09-23T13:58:56.702870+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:57.198805+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:58:57.429570+00:00", "trade", 11.9051, 15.0]
["2026-09-23T13:58:57.498421+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:58:57.765346+00:00", "trade", 11.89, 20.0]
["2026-09-23T13:58:57.765365+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:57.765372+00:00", "quote", 11.86, 11.89]
["2026-09-23T13:58:57.765385+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:58:57.765714+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:58:57.765722+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:58:57.765727+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:58:57.765729+00:00", "quote", 11.87, 11.89]
["2026-09-23T13:58:57.765736+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:57.765742+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:57.765752+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:58:57.765752+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765759+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765761+00:00", "trade", 11.89, 1.0]
["2026-09-23T13:58:57.765766+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765773+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765780+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765787+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765905+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.765917+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765939+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765961+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.765963+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.765971+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766006+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766009+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766012+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766019+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766023+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766085+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766113+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766117+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.766206+00:00", "quote", 11.88, 11.89]
["2026-09-23T13:58:57.766269+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:58:57.766289+00:00", "trade", 11.89, 43.0]
["2026-09-23T13:58:57.766289+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766303+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766321+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766341+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766364+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766462+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766567+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766567+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766791+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766823+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.766899+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767025+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767086+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767157+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767192+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767228+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.767244+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.770751+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.770776+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.770783+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:57.771512+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:58:57.779330+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.779337+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.779658+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.779756+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.780036+00:00", "quote", 11.88, 11.9]
["2026-09-23T13:58:57.780128+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.780299+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:57.780486+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:57.780492+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:57.780528+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.780619+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:57.780792+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.780984+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.780996+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:58:57.781048+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:58:58.391568+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:00.634661+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:03.719327+00:00", "trade", 11.89, 8.0]
["2026-09-23T13:59:03.725237+00:00", "trade", 11.8921, 1.0]
["2026-09-23T13:59:05.139245+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:05.139722+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:05.977413+00:00", "trade", 11.91, 124.0]
["2026-09-23T13:59:05.978359+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:05.979576+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:06.024308+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:06.024403+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:06.025591+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:06.033634+00:00", "trade", 11.895, 50.0]
["2026-09-23T13:59:06.063325+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:06.063820+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:06.063836+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:09.583881+00:00", "trade", 11.91, 15.0]
["2026-09-23T13:59:11.768249+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:11.980506+00:00", "trade", 11.88, 7.0]
["2026-09-23T13:59:11.980535+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980546+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980554+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980565+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980579+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980801+00:00", "trade", 11.88, 93.0]
["2026-09-23T13:59:11.980863+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:11.980990+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:11.981275+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:11.981332+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:11.987561+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:11.993364+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:12.011381+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:12.987547+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:12.987890+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:12.989051+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.114911+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.119605+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.122992+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.152948+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.152968+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.166108+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:13.171582+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:14.026235+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:14.098128+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:14.098961+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:14.477674+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:14.484167+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:15.046476+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:16.492673+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:59:17.519308+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:59:17.519903+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:59:17.520927+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:17.520976+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.521141+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:59:17.521167+00:00", "trade", 11.88, 50.0]
["2026-09-23T13:59:17.521414+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:17.521463+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:17.521478+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:17.521960+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.521973+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.522018+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:17.522035+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.522067+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.525553+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:17.525899+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.527065+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.532887+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.556914+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.557323+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:17.660723+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.536320+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:59:23.542721+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.542831+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.545290+00:00", "trade", 11.9, 12.0]
["2026-09-23T13:59:23.547870+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.594928+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.594935+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.595329+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.595528+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.595645+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.595671+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.595894+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.596165+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.596703+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.596719+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.597170+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.597188+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.597224+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.597241+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.597262+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.694708+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.699117+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.699511+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.699856+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.701022+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.774245+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.774541+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.774582+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.775236+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:59:23.775485+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:59:23.775751+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.806162+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.806460+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.806501+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.807670+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.898832+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.899129+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:23.899172+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:23.899179+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.900351+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.900370+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.902237+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.903269+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.980733+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.981119+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:23.981184+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:23.981247+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:23.981368+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:23.981469+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.013326+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.013712+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.013781+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.013840+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.014044+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.014053+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.081550+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.081934+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.081994+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.082052+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.082079+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.117682+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.118062+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.118118+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.118176+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.118204+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.169671+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.170051+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.170109+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.170167+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.170194+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.201694+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.202078+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.202148+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.202205+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.202233+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.292305+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.292695+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.292760+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.292818+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.292846+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.322508+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.322883+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.323211+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.323250+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.333979+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.334357+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.334696+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.334703+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.335871+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.335899+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.400458+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.400518+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.400579+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.401058+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.401067+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.401091+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.401261+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.401878+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.402241+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.402581+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.402616+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.445505+00:00", "quote", 11.86, 11.9]
["2026-09-23T13:59:24.445884+00:00", "quote", 11.86, 11.91]
["2026-09-23T13:59:24.446223+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.446229+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.447390+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.447419+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.520494+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:59:24.520502+00:00", "trade", 11.9, 30.0]
["2026-09-23T13:59:24.520504+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.520505+00:00", "trade", 11.9, 70.0]
["2026-09-23T13:59:24.520508+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:59:24.520534+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.520593+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:59:24.520780+00:00", "quote", 11.87, 11.9]
["2026-09-23T13:59:24.520851+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:59:24.520852+00:00", "trade", 11.89, 100.0]
["2026-09-23T13:59:24.520853+00:00", "trade", 11.9, 45.0]
["2026-09-23T13:59:24.520855+00:00", "trade", 11.9, 5.0]
["2026-09-23T13:59:24.520857+00:00", "trade", 11.9, 50.0]
["2026-09-23T13:59:24.520865+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:24.520867+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:24.520884+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.520890+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:59:24.520894+00:00", "trade", 11.885, 50.0]
["2026-09-23T13:59:24.520953+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.520983+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.521177+00:00", "trade", 11.885, 1.0]
["2026-09-23T13:59:24.521230+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:24.521275+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.521459+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.521470+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.521561+00:00", "trade", 11.9, 67.0]
["2026-09-23T13:59:24.521563+00:00", "trade", 11.9, 4.0]
["2026-09-23T13:59:24.521580+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.522172+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.522179+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.522231+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.524160+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:24.524631+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.528309+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.528368+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.528890+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.529296+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.531060+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:24.565510+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:27.562846+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:59:27.562848+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:27.562887+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:27.562894+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:27.562907+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.562921+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.562928+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.562937+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.563375+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:27.563580+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:27.563610+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.563676+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:27.564066+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:27.564071+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.564098+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.564550+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.565219+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:27.569940+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.575310+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.579004+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:27.724623+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:29.050667+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:29.053930+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:29.053930+00:00", "trade", 11.9, 2.0]
["2026-09-23T13:59:29.054359+00:00", "trade", 11.895, 26.0]
["2026-09-23T13:59:29.054700+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:29.088390+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:29.124115+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:32.574041+00:00", "trade", 11.895, 2.0]
["2026-09-23T13:59:32.574152+00:00", "trade", 11.895, 1.0]
["2026-09-23T13:59:33.045294+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.070148+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:59:33.070289+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:59:33.070293+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:59:33.070370+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:59:33.070372+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:59:33.070373+00:00", "trade", 11.91, 200.0]
["2026-09-23T13:59:33.070379+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.070410+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:59:33.070413+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.070463+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:59:33.070517+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.070528+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.070644+00:00", "trade", 11.895, 100.0]
["2026-09-23T13:59:33.077432+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.077800+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.078134+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.078191+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.384549+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:33.406242+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.406279+00:00", "trade", 11.91, 102.0]
["2026-09-23T13:59:33.406279+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:33.406295+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:59:33.406298+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406420+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406429+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406781+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406799+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406882+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406950+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.406976+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.407192+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:33.992256+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:34.064524+00:00", "trade", 11.905, 12.0]
["2026-09-23T13:59:36.401513+00:00", "trade", 11.8998, 1.0]
["2026-09-23T13:59:37.986237+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:37.986389+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:37.986811+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:37.986864+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:37.986871+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:38.045851+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:39.650531+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:39.651039+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:39.651056+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:39.651068+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:39.651109+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:39.767518+00:00", "trade", 11.895, 1.0]
["2026-09-23T13:59:39.776710+00:00", "trade", 11.895, 1.0]
["2026-09-23T13:59:41.998330+00:00", "trade", 11.89, 97.0]
["2026-09-23T13:59:42.866544+00:00", "trade", 11.92, 20.0]
["2026-09-23T13:59:42.866544+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:42.866566+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:42.866589+00:00", "trade", 11.91, 79.0]
["2026-09-23T13:59:42.866589+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:42.866611+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.866618+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.866625+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:42.866632+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:42.866881+00:00", "trade", 11.9, 44.0]
["2026-09-23T13:59:42.866930+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:42.866945+00:00", "trade", 11.9, 52.0]
["2026-09-23T13:59:42.866947+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.866959+00:00", "trade", 11.9, 100.0]
["2026-09-23T13:59:42.867003+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.867333+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.867421+00:00", "quote", 11.87, 11.91]
["2026-09-23T13:59:42.867434+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.867484+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:42.867640+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.867761+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.867913+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.867933+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.867954+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.868394+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.876016+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.896975+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.897004+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:42.897320+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.029764+00:00", "trade", 11.91, 79.0]
["2026-09-23T13:59:43.029764+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.029787+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.030234+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.030289+00:00", "trade", 11.91, 146.0]
["2026-09-23T13:59:43.030316+00:00", "trade", 11.91, 30.0]
["2026-09-23T13:59:43.030368+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:59:43.036835+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:59:43.036864+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:59:43.037237+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.037562+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.045157+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.045182+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.045557+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.045879+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.045915+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.046012+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.046403+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.119937+00:00", "trade", 11.91, 44.0]
["2026-09-23T13:59:43.119938+00:00", "trade", 11.91, 52.0]
["2026-09-23T13:59:43.119939+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:59:43.119951+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:43.119965+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.119981+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.119987+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120001+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120008+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120015+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120404+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120515+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.120584+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.121004+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.125004+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.127015+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.136048+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.163563+00:00", "trade", 11.92, 80.0]
["2026-09-23T13:59:43.163565+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:59:43.163565+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.163572+00:00", "quote", 11.9, 11.92]
["2026-09-23T13:59:43.163588+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163599+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163605+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163611+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163631+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163638+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163919+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163933+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163947+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.163992+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.164026+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:59:43.164027+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164039+00:00", "trade", 11.92, 2.0]
["2026-09-23T13:59:43.164088+00:00", "quote", 11.92, 11.93]
["2026-09-23T13:59:43.164099+00:00", "quote", 11.92, 11.93]
["2026-09-23T13:59:43.164112+00:00", "trade", 11.92, 197.0]
["2026-09-23T13:59:43.164113+00:00", "trade", 11.92, 100.0]
["2026-09-23T13:59:43.164130+00:00", "trade", 11.92, 2.0]
["2026-09-23T13:59:43.164156+00:00", "quote", 11.92, 11.93]
["2026-09-23T13:59:43.164156+00:00", "quote", 11.92, 11.93]
["2026-09-23T13:59:43.164163+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164164+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164194+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164208+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164214+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164218+00:00", "trade", 11.915, 30.0]
["2026-09-23T13:59:43.164306+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164639+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.164791+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.165859+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.166168+00:00", "quote", 11.91, 11.92]
["2026-09-23T13:59:43.168544+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.168871+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.174934+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.264415+00:00", "quote", 11.91, 11.93]
["2026-09-23T13:59:43.264444+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.265274+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.279089+00:00", "trade", 11.92, 30.0]
["2026-09-23T13:59:43.299775+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.299826+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.299885+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.300068+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.306422+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.308286+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.308348+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.359254+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.359629+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:43.359947+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.359962+00:00", "quote", 11.89, 11.91]
["2026-09-23T13:59:43.359984+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:59:43.360049+00:00", "trade", 11.91, 200.0]
["2026-09-23T13:59:43.360051+00:00", "quote", 11.9, 11.91]
["2026-09-23T13:59:43.360053+00:00", "trade", 11.91, 100.0]
["2026-09-23T13:59:43.360054+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.361004+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.364102+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.364476+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.364983+00:00", "quote", 11.9, 11.93]
["2026-09-23T13:59:43.365100+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.370275+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.370298+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.596595+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.597193+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.597290+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.597352+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.638318+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.638694+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.639015+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.639032+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.640196+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.681948+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.682281+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.683463+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.729410+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.729608+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.730772+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.795854+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.796187+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.797362+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.878024+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.878355+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.879561+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.923937+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:43.924269+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:43.925442+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.005032+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:44.005361+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.006525+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.076799+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:44.077134+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.078314+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.118309+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:44.118647+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.119848+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.224596+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:44.224929+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.226106+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.226747+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.289951+00:00", "quote", 11.88, 11.93]
["2026-09-23T13:59:44.290283+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.291456+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.314890+00:00", "trade", 11.92, 1.0]
["2026-09-23T13:59:44.315184+00:00", "trade", 11.91, 1.0]
["2026-09-23T13:59:44.315294+00:00", "trade", 11.92, 87.0]
["2026-09-23T13:59:44.315732+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.335261+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:44.339043+00:00", "quote", 11.89, 11.93]
["2026-09-23T13:59:45.479616+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.479673+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.479723+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.479790+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.479887+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.480001+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.524907+00:00", "quote", 11.89, 11.92]
["2026-09-23T13:59:45.525279+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:45.525610+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:45.525655+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:45.525734+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:49.194357+00:00", "trade", 11.9, 8.0]
["2026-09-23T13:59:50.031194+00:00", "trade", 11.9, 8.0]
["2026-09-23T13:59:50.032746+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:59:50.147652+00:00", "trade", 11.8839, 14.0]
["2026-09-23T13:59:51.544638+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:51.544653+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:51.544730+00:00", "trade", 11.89, 4.0]
["2026-09-23T13:59:51.547780+00:00", "trade", 11.89, 6.0]
["2026-09-23T13:59:51.548681+00:00", "quote", 11.88, 11.91]
["2026-09-23T13:59:51.594769+00:00", "quote", 11.88, 11.92]
["2026-09-23T13:59:53.068202+00:00", "trade", 11.88, 100.0]
["2026-09-23T13:59:53.068202+00:00", "quote", 11.87, 11.92]
["2026-09-23T13:59:55.371684+00:00", "trade", 11.895, 1.0]
["2026-09-23T13:59:55.981479+00:00", "trade", 11.895, 187.0]
["2026-09-23T14:00:00.376913+00:00", "trade", 11.87, 55.0]
["2026-09-23T14:00:00.787773+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:00:00.787807+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:00:00.788294+00:00", "trade", 11.88, 88.0]
["2026-09-23T14:00:00.788319+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.788335+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.788343+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.788351+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.788357+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.788372+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.788384+00:00", "trade", 11.88, 32.0]
["2026-09-23T14:00:00.788446+00:00", "trade", 11.88, 40.0]
["2026-09-23T14:00:00.795360+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.798426+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.801153+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.801181+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.813536+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:00:00.864265+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.888359+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:00.897800+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:02.231779+00:00", "trade", 11.8934, 100.0]
["2026-09-23T14:00:02.518588+00:00", "trade", 11.885, 2.0]
["2026-09-23T14:00:03.583511+00:00", "trade", 11.885, 233.0]
["2026-09-23T14:00:03.584317+00:00", "trade", 11.885, 1.0]
["2026-09-23T14:00:03.747172+00:00", "trade", 11.885, 100.0]
["2026-09-23T14:00:04.350886+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:04.351596+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:04.418244+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:04.705771+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:00:06.650251+00:00", "trade", 11.885, 2.0]
["2026-09-23T14:00:06.655864+00:00", "trade", 11.885, 3.0]
["2026-09-23T14:00:06.663184+00:00", "trade", 11.885, 4.0]
["2026-09-23T14:00:08.221522+00:00", "trade", 11.8814, 25.0]
["2026-09-23T14:00:10.053082+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:11.243260+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:13.882774+00:00", "trade", 11.87, 10.0]
["2026-09-23T14:00:13.882790+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:13.882796+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:00:13.882797+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:13.882797+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882805+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:00:13.882808+00:00", "trade", 11.87, 80.0]
["2026-09-23T14:00:13.882811+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882817+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882824+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882831+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882837+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882853+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:13.882865+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:00:13.883084+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.883087+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:00:13.883191+00:00", "trade", 11.87, 7.0]
["2026-09-23T14:00:13.883358+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:00:13.883404+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.883686+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.883691+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.883838+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:00:13.884127+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.884150+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.884389+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.884692+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.884771+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.885180+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.885235+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.885668+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.885696+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.886167+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.886180+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.886757+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.886776+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.887217+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.888324+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.888350+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.888406+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.888435+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.888455+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.888864+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.889431+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:00:13.889449+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.943915+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:13.943936+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:14.882047+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:14.882474+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:15.367074+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:00:17.071722+00:00", "trade", 11.8601, 1.0]
["2026-09-23T14:00:17.655638+00:00", "trade", 11.8939, 5.0]
["2026-09-23T14:00:17.861048+00:00", "trade", 11.875, 1.0]
["2026-09-23T14:00:18.901362+00:00", "trade", 11.89, 32.0]
["2026-09-23T14:00:20.226657+00:00", "trade", 11.9, 89.0]
["2026-09-23T14:00:21.956858+00:00", "trade", 11.8792, 5.0]
["2026-09-23T14:00:21.957228+00:00", "trade", 11.8792, 1.0]
["2026-09-23T14:00:22.396063+00:00", "trade", 11.875, 100.0]
["2026-09-23T14:00:23.944538+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:26.339645+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:26.340137+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:00:26.340138+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:00:26.340157+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.340172+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.340203+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.340606+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.340979+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.354397+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.371038+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.727137+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.727429+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:00:26.727880+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.727948+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728169+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728182+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728196+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728371+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728617+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.728718+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.758469+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:26.758818+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.759811+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.781306+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.803779+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.804243+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.804998+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:26.887544+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:27.460005+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:30.534654+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:35.060329+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:00:39.034126+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:39.034588+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:39.103630+00:00", "trade", 11.875, 32.0]
["2026-09-23T14:00:41.299491+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:00:41.300021+00:00", "trade", 11.88, 300.0]
["2026-09-23T14:00:41.300178+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:00:41.301449+00:00", "trade", 11.89, 200.0]
["2026-09-23T14:00:41.309968+00:00", "trade", 11.89, 50.0]
["2026-09-23T14:00:41.310538+00:00", "trade", 11.89, 50.0]
["2026-09-23T14:00:41.333028+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:41.333029+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:00:41.333048+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:41.333055+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:41.333076+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:41.333083+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.333089+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.333672+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.334782+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.343233+00:00", "trade", 11.89, 48.0]
["2026-09-23T14:00:41.343271+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.344668+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.349550+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:41.380854+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:42.497744+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:42.498064+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:42.498145+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:42.989647+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:42.989755+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:42.989825+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:42.989858+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:42.990764+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:43.005570+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:43.022747+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:43.023191+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:43.023979+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:43.082177+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:43.082716+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:51.097014+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:00:52.411010+00:00", "trade", 11.875, 200.0]
["2026-09-23T14:00:54.607471+00:00", "trade", 11.8608, 25.0]
["2026-09-23T14:00:54.608143+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:54.635262+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:54.640954+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:54.641493+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:54.691363+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:54.988142+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:55.073924+00:00", "trade", 11.875, 5.0]
["2026-09-23T14:00:56.284656+00:00", "trade", 11.875, 100.0]
["2026-09-23T14:00:57.810119+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:57.811136+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.001008+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:00:59.001037+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:00:59.001056+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:00:59.001070+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:59.001071+00:00", "trade", 11.88, 600.0]
["2026-09-23T14:00:59.001084+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:59.001107+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:59.002005+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:59.005861+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:00:59.005868+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:00:59.006269+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:00:59.006322+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.006329+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.011732+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.017863+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.044030+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.044327+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.249927+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:00:59.851177+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:02.057986+00:00", "trade", 11.875, 6.0]
["2026-09-23T14:01:02.875169+00:00", "trade", 11.875, 8.0]
["2026-09-23T14:01:02.875237+00:00", "trade", 11.875, 2.0]
["2026-09-23T14:01:03.335854+00:00", "trade", 11.875, 1.0]
["2026-09-23T14:01:03.421160+00:00", "trade", 11.875, 3.0]
["2026-09-23T14:01:03.425524+00:00", "trade", 11.875, 2.0]
["2026-09-23T14:01:03.431124+00:00", "trade", 11.875, 4.0]
["2026-09-23T14:01:03.892575+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:04.185409+00:00", "trade", 11.875, 188.0]
["2026-09-23T14:01:05.047865+00:00", "trade", 11.875, 1.0]
["2026-09-23T14:01:07.927581+00:00", "trade", 11.875, 841.0]
["2026-09-23T14:01:07.935689+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:01:09.238385+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:09.302910+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:09.579525+00:00", "trade", 11.875, 3.0]
["2026-09-23T14:01:10.811250+00:00", "trade", 11.875, 6.0]
["2026-09-23T14:01:11.571359+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:11.578478+00:00", "trade", 11.875, 100.0]
["2026-09-23T14:01:16.014268+00:00", "trade", 11.875, 5.0]
["2026-09-23T14:01:18.264643+00:00", "trade", 11.875, 6.0]
["2026-09-23T14:01:18.649192+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.649198+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.649613+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.649740+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.649883+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.649897+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.649912+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.649921+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.649983+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.650383+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.650945+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.651183+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.651433+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.651627+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.651661+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.651928+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.652099+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.700905+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.700912+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.702239+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.752236+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.752576+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.753781+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.790030+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.790367+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.791533+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.879991+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.880329+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.881500+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.940175+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:18.940512+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:18.941671+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.009424+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.009759+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.010922+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.056561+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.056898+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.058127+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.125980+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.126325+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.165361+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.165778+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.165961+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.166689+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.166745+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.222055+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.222457+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.222799+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.223957+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.292361+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.292698+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.293865+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.324567+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.324907+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.355963+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.356349+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.356687+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.417881+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.418268+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.418608+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.449491+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.449874+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.450214+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.481107+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.481489+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.481830+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.525932+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.526322+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.526664+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.571700+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.572089+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.572427+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.648653+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.649041+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.649382+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.680768+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.681154+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.681493+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.712346+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.712730+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.713067+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.767296+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.767688+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.768045+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.861560+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.861950+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.862290+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.919351+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:19.919740+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:19.920079+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.018094+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.018487+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.018825+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.050038+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.050423+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.050761+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.083090+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.083477+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.083815+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.354544+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.354961+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.355060+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.454245+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.454660+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.454998+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.544268+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.544668+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.545008+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.625375+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.625777+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.626123+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.664033+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.664417+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.664756+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.743576+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.743974+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.744316+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.861105+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.861503+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.861837+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.902353+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.902737+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.903076+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.975633+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:20.976026+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:20.976418+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.078803+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.079210+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.079549+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.244316+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.244731+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.245048+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.245055+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.337623+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.338026+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.338052+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.338371+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.338371+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.380447+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.380841+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.380949+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.418996+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.419376+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.419721+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.474134+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.474540+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.474632+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.517330+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:21.517727+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:21.518067+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.080126+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.080555+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.080660+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.080897+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.112024+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.112049+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.112452+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.112792+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.147497+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.147884+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.148222+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.331323+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.331736+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.332076+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.518463+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.518884+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.518994+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.519226+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.556668+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.557061+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.557095+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.557407+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.632849+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.633256+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.633594+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.707510+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.707996+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.708270+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.771267+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.771678+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.772020+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.807521+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.807926+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.808267+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.843191+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.843622+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.843973+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.884749+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.885154+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.885494+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.966598+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:22.967010+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:22.967111+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:23.004162+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:23.004572+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:23.004910+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:23.099820+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:23.100237+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:01:23.100579+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:01:23.128826+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.138455+00:00", "trade", 11.9, 20.0]
["2026-09-23T14:01:23.152515+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.152843+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.153839+00:00", "trade", 11.9, 20.0]
["2026-09-23T14:01:23.185681+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:01:23.731538+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.789889+00:00", "trade", 11.89, 255.0]
["2026-09-23T14:01:23.798829+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.798836+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.799937+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:23.799943+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:24.119920+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:24.120469+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:01:24.120478+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:01:24.120576+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:01:24.120990+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:01:24.121365+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:24.121694+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:24.124521+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:25.369664+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:25.370442+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:25.392939+00:00", "trade", 11.89, 231.0]
["2026-09-23T14:01:27.832030+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:27.832074+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:28.350159+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:28.490525+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:01:28.509354+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:28.520887+00:00", "trade", 11.9, 20.0]
["2026-09-23T14:01:29.775460+00:00", "trade", 11.89, 8.0]
["2026-09-23T14:01:29.775852+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:01:31.210384+00:00", "trade", 11.89, 4.0]
["2026-09-23T14:01:31.211370+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:01:32.026611+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:01:32.026613+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:01:32.026642+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026651+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026669+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026683+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026691+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026725+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.026980+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:01:32.027017+00:00", "trade", 11.9, 9.0]
["2026-09-23T14:01:32.027082+00:00", "trade", 11.9, 32.0]
["2026-09-23T14:01:32.027275+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:01:32.027304+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:01:32.027342+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.027364+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.029185+00:00", "trade", 11.9, 3.0]
["2026-09-23T14:01:32.064972+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.127113+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.127143+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.127532+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:01:32.131962+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.132288+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:01:32.132697+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:01:32.132985+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:01:32.147428+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:01:32.159609+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:32.174555+00:00", "trade", 11.9, 1000.0]
["2026-09-23T14:01:32.338576+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:32.338602+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:33.050468+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:36.749087+00:00", "trade", 11.91, 2.0]
["2026-09-23T14:01:36.749665+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.750333+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.750365+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.750400+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.751032+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.753591+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:01:36.755012+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:37.110455+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:01:37.110525+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.110733+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.110786+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.111199+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.111223+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.114113+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.164559+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:37.164988+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.137911+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.138558+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.190910+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.254558+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.489074+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:01:38.490357+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.552331+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:38.552356+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:39.093778+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:39.126123+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:40.666033+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:01:41.265466+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:01:41.812607+00:00", "trade", 11.9299, 1.0]
["2026-09-23T14:01:42.915393+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:01:42.915393+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:42.915415+00:00", "trade", 11.93, 98.0]
["2026-09-23T14:01:42.915416+00:00", "trade", 11.93, 4.0]
["2026-09-23T14:01:42.915417+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:01:42.915422+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.915445+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.915462+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.915502+00:00", "trade", 11.94, 86.0]
["2026-09-23T14:01:42.915540+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:01:42.915912+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.922450+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.931528+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.931554+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:42.931938+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:01:42.936290+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:01:42.936312+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:01:42.936389+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.936857+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.936903+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:01:42.937008+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.937033+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.937232+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.937368+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:42.937534+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:42.937702+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:42.943234+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:42.965880+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:42.966912+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:01:43.646261+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:01:43.656662+00:00", "trade", 11.94, 1.0]
["2026-09-23T14:01:43.656787+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:01:43.656875+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:01:43.656945+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:01:43.656947+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.657611+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.657883+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.658357+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.658820+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.658842+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.659166+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.659299+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.661190+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.661404+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.661670+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.661678+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.661687+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.662127+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.667329+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.667393+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.676959+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.676966+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.676973+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.676995+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.677067+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:01:43.677690+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.678097+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:01:43.681422+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.681528+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.681867+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.687537+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.722239+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.755087+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.755235+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.755485+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:43.755760+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:43.755816+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.756975+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.797928+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:43.798276+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.799436+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.833954+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.834460+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.864968+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.865395+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.865788+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:43.865944+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:43.865999+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.866429+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:43.973749+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.552179+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:46.552294+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.553463+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.757214+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:46.757574+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.758740+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.805860+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:46.806198+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.807382+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.849313+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:46.849648+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.850807+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.912082+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:46.912429+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:46.913587+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:47.009076+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:01:47.009411+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:47.010570+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:47.068346+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:49.672362+00:00", "trade", 11.91, 20.0]
["2026-09-23T14:01:50.003900+00:00", "trade", 11.9499, 100.0]
["2026-09-23T14:01:50.993025+00:00", "trade", 11.93, 50.0]
["2026-09-23T14:01:52.914917+00:00", "trade", 11.95, 20.0]
["2026-09-23T14:01:52.914925+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:01:52.995520+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:01:53.866419+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:54.114697+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:01:54.143539+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:01:54.144104+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:01:54.162328+00:00", "trade", 11.95, 20.0]
["2026-09-23T14:01:54.162590+00:00", "trade", 11.95, 400.0]
["2026-09-23T14:01:54.162590+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:01:54.162608+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:01:54.162610+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:01:54.162611+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:01:54.162618+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:01:54.163123+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:01:54.163272+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.163509+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.163556+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:01:54.163573+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.163595+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.163601+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.169648+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.195955+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:01:54.224285+00:00", "trade", 11.95, 64.0]
["2026-09-23T14:01:54.224334+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:01:54.263056+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:01:54.263387+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:01:57.300789+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:01:57.300816+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:01:58.571148+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:00.411129+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:00.411847+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.373506+00:00", "trade", 11.96, 94.0]
["2026-09-23T14:02:01.373507+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.373526+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:02:01.374033+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.374043+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:01.374333+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.374720+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.376238+00:00", "trade", 11.965, 1.0]
["2026-09-23T14:02:01.378788+00:00", "trade", 11.98, 1.0]
["2026-09-23T14:02:01.386468+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.386493+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:01.413222+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:02.090534+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:02.090963+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:02.100566+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:04.069870+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:04.711274+00:00", "trade", 11.965, 46.0]
["2026-09-23T14:02:04.712614+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:06.080068+00:00", "trade", 11.95, 8.0]
["2026-09-23T14:02:06.080099+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:06.080104+00:00", "trade", 11.95, 500.0]
["2026-09-23T14:02:06.080105+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:02:06.080106+00:00", "trade", 11.95, 174.0]
["2026-09-23T14:02:06.080106+00:00", "trade", 11.95, 46.0]
["2026-09-23T14:02:06.080107+00:00", "quote", 11.95, 11.98]
["2026-09-23T14:02:06.080108+00:00", "trade", 11.95, 36.0]
["2026-09-23T14:02:06.080114+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.080120+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.080127+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:02:06.080127+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.080134+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.080136+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:02:06.080143+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.080150+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080157+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080163+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080170+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080177+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080217+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080681+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.080779+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.085296+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.096233+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.096251+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.110605+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.180139+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:02:06.180534+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.180833+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.180868+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.180901+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.181000+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.181054+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:02:06.181070+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.218353+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.699572+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.700528+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.715925+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.731641+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:06.762286+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:07.248714+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:10.308484+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:10.634387+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:11.012797+00:00", "trade", 11.9225, 12.0]
["2026-09-23T14:02:11.038154+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.038356+00:00", "trade", 11.96, 50.0]
["2026-09-23T14:02:11.038460+00:00", "trade", 11.96, 50.0]
["2026-09-23T14:02:11.038536+00:00", "trade", 11.96, 50.0]
["2026-09-23T14:02:11.038677+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.038766+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.038859+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.038882+00:00", "trade", 11.96, 50.0]
["2026-09-23T14:02:11.038885+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.039017+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.039109+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.039605+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.039720+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.049801+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.050833+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.051650+00:00", "trade", 11.96, 25.0]
["2026-09-23T14:02:11.961073+00:00", "trade", 11.9409, 462.0]
["2026-09-23T14:02:11.963137+00:00", "trade", 11.96, 1.0]
["2026-09-23T14:02:11.963178+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:11.981289+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.010341+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.062006+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.079288+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.173861+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.346005+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.380555+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:12.637059+00:00", "trade", 11.8566, 46.0]
["2026-09-23T14:02:13.821101+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:15.063530+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:15.063947+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:15.349679+00:00", "trade", 11.9751, 125.0]
["2026-09-23T14:02:15.369668+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:15.926550+00:00", "trade", 11.98, 1.0]
["2026-09-23T14:02:16.567512+00:00", "trade", 11.9527, 41.0]
["2026-09-23T14:02:16.567898+00:00", "trade", 11.9527, 1.0]
["2026-09-23T14:02:22.659781+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:22.767824+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:25.222172+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:25.413240+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:28.092154+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:28.092839+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:02:28.213678+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:28.232927+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:31.493894+00:00", "trade", 11.95, 5.0]
["2026-09-23T14:02:31.493894+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:31.493929+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:32.911372+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:32.911393+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:32.911445+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:33.799303+00:00", "trade", 11.96, 600.0]
["2026-09-23T14:02:34.340257+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:34.478779+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:35.235066+00:00", "trade", 11.943, 75.0]
["2026-09-23T14:02:35.774785+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:35.864163+00:00", "trade", 11.9591, 292.0]
["2026-09-23T14:02:35.865413+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:02:35.865443+00:00", "trade", 11.959, 1.0]
["2026-09-23T14:02:35.888033+00:00", "trade", 11.96, 309.0]
["2026-09-23T14:02:37.154433+00:00", "trade", 11.8685, 10.0]
["2026-09-23T14:02:38.310700+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:38.310701+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:02:38.310703+00:00", "trade", 11.94, 253.0]
["2026-09-23T14:02:38.310704+00:00", "trade", 11.94, 253.0]
["2026-09-23T14:02:38.310705+00:00", "trade", 11.94, 5.0]
["2026-09-23T14:02:38.310707+00:00", "quote", 11.94, 11.98]
["2026-09-23T14:02:38.310714+00:00", "quote", 11.92, 11.98]
["2026-09-23T14:02:38.310728+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.310756+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.310936+00:00", "trade", 11.94, 11.0]
["2026-09-23T14:02:38.310936+00:00", "trade", 11.94, 51.0]
["2026-09-23T14:02:38.311131+00:00", "trade", 11.94, 1.0]
["2026-09-23T14:02:38.311195+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.311827+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:02:38.311933+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:02:38.312578+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:02:38.312947+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.314436+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:02:38.314475+00:00", "trade", 11.93, 4.0]
["2026-09-23T14:02:38.315177+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:02:38.315553+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.318577+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.318591+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.318809+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.318816+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.318820+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:02:38.320869+00:00", "trade", 11.92, 6.0]
["2026-09-23T14:02:38.320869+00:00", "trade", 11.92, 7.0]
["2026-09-23T14:02:38.320870+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:02:38.320870+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.324384+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.362742+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.364868+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:02:38.410724+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.421177+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.421221+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:02:38.421370+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.421377+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.421426+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.421623+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.421777+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.422241+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:38.462626+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:39.050145+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:44.469273+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:45.038408+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:45.081530+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:50.925874+00:00", "trade", 11.9301, 10.0]
["2026-09-23T14:02:50.950588+00:00", "trade", 11.925, 100.0]
["2026-09-23T14:02:52.759601+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:52.771697+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:52.802916+00:00", "quote", 11.91, 11.95]
["2026-09-23T14:02:52.816662+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:52.817243+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:52.842795+00:00", "quote", 11.9, 11.95]
["2026-09-23T14:02:54.317764+00:00", "trade", 11.925, 15.0]
["2026-09-23T14:02:54.650789+00:00", "trade", 11.9499, 1.0]
["2026-09-23T14:02:59.224638+00:00", "trade", 11.95, 5.0]
["2026-09-23T14:03:07.014152+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.014912+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.014930+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.015229+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.015250+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.015322+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.084198+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.088850+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.114909+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.115015+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:07.156075+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:12.054973+00:00", "trade", 11.9466, 3.0]
["2026-09-23T14:03:13.306366+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:13.313025+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:03:13.426051+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:13.597168+00:00", "trade", 11.8747, 11.0]
["2026-09-23T14:03:14.177604+00:00", "trade", 11.9112, 97.0]
["2026-09-23T14:03:14.525580+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:03:14.525650+00:00", "trade", 11.93, 11.0]
["2026-09-23T14:03:14.526293+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:03:14.528427+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:03:14.529622+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:03:14.530000+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:14.530326+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:14.861811+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:14.898556+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:03:15.226182+00:00", "trade", 11.92, 10.0]
["2026-09-23T14:03:15.226208+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:03:15.226210+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:03:15.226210+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:03:15.226224+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:03:15.226231+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:03:15.226237+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:03:15.226244+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:03:15.226251+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:03:15.226253+00:00", "trade", 11.92, 39.0]
["2026-09-23T14:03:15.226253+00:00", "trade", 11.92, 60.0]
["2026-09-23T14:03:15.226794+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227339+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227399+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227610+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227850+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227856+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:03:15.227959+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:03:15.235792+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:03:15.273952+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:03:15.274352+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:03:15.274363+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:03:15.274371+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:03:15.274807+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:03:15.276615+00:00", "trade", 11.9, 10.0]
["2026-09-23T14:03:15.276909+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.277970+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:03:15.278433+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:15.278447+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:15.278731+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.278789+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.278803+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.278811+00:00", "trade", 11.89, 5.0]
["2026-09-23T14:03:15.278863+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.278959+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.283079+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.283142+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.283978+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.286748+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.287437+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.293960+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.295143+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:15.528137+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:16.184566+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:16.310320+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.294318+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:17.294407+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.294920+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.295136+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.295420+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.295530+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:03:17.298653+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:17.298703+00:00", "trade", 11.89, 32.0]
["2026-09-23T14:03:17.298721+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.298728+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.299104+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.299847+00:00", "trade", 11.88, 7.0]
["2026-09-23T14:03:17.299848+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:03:17.299850+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:03:17.299871+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.299879+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.299885+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.300104+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:03:17.300211+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:03:17.300212+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.300273+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:03:17.300454+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.300500+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.300556+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.305492+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.305760+00:00", "trade", 11.88, 9.0]
["2026-09-23T14:03:17.334074+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.334102+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.340694+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:03:17.341078+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.341121+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.341368+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.341928+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.342950+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.350914+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.379447+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.672046+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:17.802380+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.276646+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.315268+00:00", "trade", 11.885, 100.0]
["2026-09-23T14:03:18.315940+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:18.315954+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:18.316045+00:00", "trade", 11.88, 11.0]
["2026-09-23T14:03:18.316313+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:03:18.316646+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.381057+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.806225+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.806664+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.806917+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.806983+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.815315+00:00", "trade", 11.88, 200.0]
["2026-09-23T14:03:18.815358+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:18.816112+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.817096+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.913324+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:18.963538+00:00", "trade", 11.88, 31.0]
["2026-09-23T14:03:24.281928+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:24.526963+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:03:26.400270+00:00", "trade", 11.8701, 90.0]
["2026-09-23T14:03:27.050251+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:03:27.050704+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:03:27.058043+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:27.058067+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:27.076611+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:27.077041+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:27.085960+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:27.132546+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:28.008980+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:03:31.813055+00:00", "trade", 11.89, 300.0]
["2026-09-23T14:03:34.177088+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:03:34.177098+00:00", "trade", 11.9, 20.0]
["2026-09-23T14:03:34.177103+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:03:34.177497+00:00", "trade", 11.9, 10.0]
["2026-09-23T14:03:34.177566+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:03:34.177594+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:03:34.177595+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:03:34.177596+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:03:34.177620+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:34.177629+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.177878+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:03:34.177913+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:03:34.177943+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:03:34.178170+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:03:34.178227+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.178235+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.178311+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.178629+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.178675+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.178711+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:03:34.178942+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.183114+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.191909+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.192225+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.192449+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:03:34.192598+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:34.227462+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:34.227483+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:34.277706+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:34.278695+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:03:38.592383+00:00", "trade", 11.9, 11.0]
["2026-09-23T14:03:51.587273+00:00", "trade", 11.9, 47.0]
["2026-09-23T14:03:52.866912+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:04:00.096441+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:04:02.960335+00:00", "trade", 11.91, 66.0]
["2026-09-23T14:04:02.964011+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:04:02.967499+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:04:03.624823+00:00", "trade", 11.91, 50.0]
["2026-09-23T14:04:03.625951+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:04:12.217057+00:00", "trade", 11.9, 5.0]
["2026-09-23T14:04:15.321118+00:00", "trade", 11.88, 20.0]
["2026-09-23T14:04:15.321120+00:00", "trade", 11.88, 94.0]
["2026-09-23T14:04:15.321277+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:04:15.321322+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:04:15.321331+00:00", "trade", 11.88, 7.0]
["2026-09-23T14:04:15.321336+00:00", "trade", 11.88, 8.0]
["2026-09-23T14:04:15.321343+00:00", "trade", 11.88, 7.0]
["2026-09-23T14:04:15.321498+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:04:15.321567+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:15.322406+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:15.322769+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:15.322792+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:15.322862+00:00", "trade", 11.87, 6.0]
["2026-09-23T14:04:15.322864+00:00", "trade", 11.87, 6.0]
["2026-09-23T14:04:15.322864+00:00", "trade", 11.87, 225.0]
["2026-09-23T14:04:15.323179+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.323296+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.323397+00:00", "trade", 11.88, 26.0]
["2026-09-23T14:04:15.323495+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:04:15.324013+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:04:15.324141+00:00", "trade", 11.87, 168.0]
["2026-09-23T14:04:15.325208+00:00", "trade", 11.87, 26.0]
["2026-09-23T14:04:15.325900+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:04:15.325902+00:00", "trade", 11.86, 57.0]
["2026-09-23T14:04:15.325903+00:00", "trade", 11.86, 300.0]
["2026-09-23T14:04:15.327321+00:00", "trade", 11.86, 30.0]
["2026-09-23T14:04:15.327362+00:00", "trade", 11.86, 70.0]
["2026-09-23T14:04:15.327385+00:00", "trade", 11.86, 90.0]
["2026-09-23T14:04:15.327750+00:00", "trade", 11.86, 61.0]
["2026-09-23T14:04:15.329152+00:00", "trade", 11.87, 23.0]
["2026-09-23T14:04:15.329152+00:00", "trade", 11.87, 71.0]
["2026-09-23T14:04:15.329153+00:00", "trade", 11.87, 56.0]
["2026-09-23T14:04:15.329154+00:00", "trade", 11.87, 75.0]
["2026-09-23T14:04:15.329173+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:04:15.329195+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:04:15.329208+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:04:15.329261+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.329302+00:00", "trade", 11.87, 74.0]
["2026-09-23T14:04:15.329306+00:00", "trade", 11.87, 68.0]
["2026-09-23T14:04:15.329355+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.329365+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.329380+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:04:15.329555+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329603+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329797+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329803+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329830+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329837+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329882+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.329929+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.329958+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.330016+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.330390+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.333672+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.333763+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.333783+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:15.333799+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.334124+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.334167+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.334180+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.334665+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.335101+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.335126+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.335165+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.335187+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.335187+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:15.335202+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.335508+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.335729+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.335887+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.336498+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.340309+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.366630+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.370223+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.370967+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.371114+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.372181+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.380979+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.399665+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.415214+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:15.415557+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.416721+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.426284+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:15.778696+00:00", "trade", 11.8747, 11.0]
["2026-09-23T14:04:16.338174+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.338603+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.338691+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.339125+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.380796+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.381528+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.381547+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.382689+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.433626+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.434063+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.434404+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.434578+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.435581+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.482060+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.482474+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.482816+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.482984+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.483988+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.517535+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.517929+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.518269+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.518434+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.519430+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.566816+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.567211+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.567548+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.567712+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.568707+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.665689+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.666112+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.666454+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.666634+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.667632+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.725134+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.725549+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.725888+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.726046+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.727055+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.765353+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.765759+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.766096+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.766275+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.767277+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.819904+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.820298+00:00", "quote", 11.86, 11.92]
["2026-09-23T14:04:16.820648+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.820792+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.910262+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.911007+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.911017+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.950720+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.951445+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.951456+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.983780+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.984507+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:16.984523+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.081405+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.082142+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.082157+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.129011+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.129746+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.129756+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.191388+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.192127+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.192136+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.263166+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.263893+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.263910+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.324957+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.325689+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.325703+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.362355+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.363078+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.363096+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.470847+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.471584+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.471598+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.513662+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.514384+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.514406+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.565518+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.566250+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.566260+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.612585+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.613319+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.613327+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.649457+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.650181+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.650203+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.692922+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.693654+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.746312+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.747059+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.781299+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.782037+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.819916+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.820651+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.820658+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.866120+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.866844+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.866866+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.918090+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.918828+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:17.918848+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.001752+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.002498+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.002509+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.041799+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.042549+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.042556+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.088267+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.089004+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.140194+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.140931+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.207230+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.207959+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.276854+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.277594+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.309791+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.310520+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.414167+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.414906+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.453904+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.454635+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.529181+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.529916+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.639080+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.639822+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.803998+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.804742+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.966636+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:18.967252+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.012492+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.013234+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.059464+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.060212+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.115815+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.116561+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.181868+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.182607+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.214437+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.215162+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.388651+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.389400+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.424904+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.425633+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.489263+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.489994+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.547884+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.548616+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.594435+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.595176+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.643950+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.644691+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.679964+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.680695+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.789283+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.790036+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.843842+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.844586+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.883548+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.884283+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.922193+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:19.922934+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.015863+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.016603+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.083889+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.084642+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.147083+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.147829+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.196506+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.197240+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.274276+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.275034+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.433077+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.433829+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.467215+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.467955+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.610121+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.610872+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.686165+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.686678+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.718639+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.719364+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.844534+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.845272+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.890537+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:20.891266+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.025745+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.026499+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.092882+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.093629+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.131269+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.131999+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.290507+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.291252+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.370964+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.371711+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.429484+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.430220+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.812828+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:04:21.812872+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.813629+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.871962+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.872692+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:21.908915+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:30.866325+00:00", "trade", 11.89, 160.0]
["2026-09-23T14:04:36.824418+00:00", "trade", 11.9199, 80.0]
["2026-09-23T14:04:37.777171+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:04:39.181877+00:00", "trade", 11.86, 1400.0]
["2026-09-23T14:04:39.181976+00:00", "trade", 11.8601, 12600.0]
["2026-09-23T14:04:40.477922+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:40.478579+00:00", "trade", 11.885, 16.0]
["2026-09-23T14:04:41.142114+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:41.754840+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:04:46.594981+00:00", "trade", 11.885, 5.0]
["2026-09-23T14:04:46.657878+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:47.914171+00:00", "trade", 11.89, 52.0]
["2026-09-23T14:04:49.654203+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:49.654210+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:49.654217+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:04:49.682493+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682516+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682520+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:04:49.682522+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:04:49.682524+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682530+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682537+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682544+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682548+00:00", "trade", 11.88, 24.0]
["2026-09-23T14:04:49.682549+00:00", "trade", 11.88, 220.0]
["2026-09-23T14:04:49.682550+00:00", "trade", 11.88, 23.0]
["2026-09-23T14:04:49.682551+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:04:49.682559+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:04:49.682566+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:04:49.682573+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:04:49.682579+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:04:49.682586+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:04:49.682593+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:04:49.682600+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:49.682615+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:49.682622+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:49.682629+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:49.682635+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:04:49.683302+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:04:49.683303+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:04:49.683342+00:00", "trade", 11.87, 12.0]
["2026-09-23T14:04:49.684779+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:04:49.687572+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:04:49.692215+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:49.693201+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:49.698683+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:49.770739+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:49.782577+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:50.682581+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:50.686576+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:04:50.686970+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:50.693560+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:50.860082+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:04:50.860599+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:04:50.860835+00:00", "trade", 11.88, 15.0]
["2026-09-23T14:04:50.861102+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:50.861407+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:04:50.861415+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:04:51.094345+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:51.094373+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:51.914106+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:52.901976+00:00", "trade", 11.875, 50.0]
["2026-09-23T14:04:57.387838+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:57.387868+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:58.434375+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:59.170075+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:04:59.731471+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:04:59.800601+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:59.801033+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:04:59.801323+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:05:01.351266+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:05:01.351694+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:05:02.079253+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:05:04.118988+00:00", "trade", 11.88, 12.0]
["2026-09-23T14:05:04.571173+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:05:04.576913+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:05:04.581118+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:05:12.050846+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:05:13.108106+00:00", "trade", 11.9051, 50.0]
["2026-09-23T14:05:14.044461+00:00", "trade", 11.85, 1000.0]
["2026-09-23T14:05:14.044486+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:05:14.044619+00:00", "trade", 11.85, 95.0]
["2026-09-23T14:05:14.044715+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:05:14.044760+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:05:14.044776+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.044831+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:05:14.044920+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:05:14.044956+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.044981+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.044988+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.045082+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:05:14.045092+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.045266+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.045285+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.045554+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:05:14.045662+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.049028+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.050763+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.051139+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.052274+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.089577+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.099434+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.144674+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.156030+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:05:14.156422+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:05:14.156463+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:05:14.209513+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:05:14.832846+00:00", "trade", 11.85, 23.0]
["2026-09-23T14:05:14.885634+00:00", "trade", 11.85, 115.0]
["2026-09-23T14:05:14.944318+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:05:14.944348+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:05:14.957550+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:05:14.957947+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:05:14.957981+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:05:14.958252+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:05:14.958443+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:05:14.958459+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:05:14.999686+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:05:15.000203+00:00", "trade", 11.85, 15.0]
["2026-09-23T14:05:15.000204+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:05:15.000354+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:05:15.000557+00:00", "trade", 11.84, 26.0]
["2026-09-23T14:05:15.750649+00:00", "trade", 11.8495, 1.0]
["2026-09-23T14:05:15.751546+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:15.853077+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:15.853339+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:15.853458+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:16.011244+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:16.841447+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:34.182510+00:00", "trade", 11.88, 150.0]
["2026-09-23T14:05:35.693124+00:00", "trade", 11.845, 25.0]
["2026-09-23T14:05:36.402296+00:00", "trade", 11.8828, 39.0]
["2026-09-23T14:05:38.623631+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:05:39.155045+00:00", "trade", 11.845, 250.0]
["2026-09-23T14:05:40.822419+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:40.822886+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:40.822912+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:40.823254+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:41.211230+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:43.703083+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.182468+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.323805+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.349112+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.349859+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.350126+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.632626+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.893420+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:44.898414+00:00", "quote", 11.81, 11.88]
["2026-09-23T14:05:45.509401+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:05:45.539923+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:48.706971+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:05:50.559156+00:00", "trade", 11.882, 1.0]
["2026-09-23T14:05:52.451349+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:55.998317+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:56.006530+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:56.496329+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:57.410012+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:05:57.502693+00:00", "trade", 11.835, 10.0]
["2026-09-23T14:05:58.339076+00:00", "trade", 11.835, 300.0]
["2026-09-23T14:05:58.340073+00:00", "trade", 11.835, 300.0]
["2026-09-23T14:05:58.346543+00:00", "trade", 11.835, 123.0]
["2026-09-23T14:05:58.346565+00:00", "trade", 11.835, 723.0]
["2026-09-23T14:05:59.215549+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:05:59.923791+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:00.296322+00:00", "trade", 11.8699, 25.0]
["2026-09-23T14:06:00.303021+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.303504+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:00.305010+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.305081+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.305886+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.306923+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.307300+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.307352+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:00.308057+00:00", "quote", 11.81, 11.87]
["2026-09-23T14:06:00.308075+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:00.352339+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:01.109592+00:00", "trade", 11.844, 32.0]
["2026-09-23T14:06:02.591811+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:04.553105+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:04.576885+00:00", "trade", 11.8595, 100.0]
["2026-09-23T14:06:04.577503+00:00", "trade", 11.8595, 1.0]
["2026-09-23T14:06:08.448834+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.449451+00:00", "trade", 11.825, 22.0]
["2026-09-23T14:06:08.449841+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.450050+00:00", "trade", 11.825, 23.0]
["2026-09-23T14:06:08.499176+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.499557+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.499675+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.537260+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.537642+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.537966+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:08.537979+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.572106+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.572480+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.572804+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:08.572820+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.640885+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.641273+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.641583+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:08.641611+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.723964+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.724349+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.724661+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:08.724684+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.784862+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.785244+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.785565+00:00", "quote", 11.8, 11.87]
["2026-09-23T14:06:08.785582+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.789822+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.822497+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.822834+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.876521+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.876880+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:08.876903+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.877159+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.914144+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:08.937864+00:00", "trade", 11.8499, 168.0]
["2026-09-23T14:06:08.937907+00:00", "trade", 11.825, 50.0]
["2026-09-23T14:06:08.942962+00:00", "trade", 11.829, 1.0]
["2026-09-23T14:06:09.814919+00:00", "trade", 11.8301, 1.0]
["2026-09-23T14:06:10.631719+00:00", "trade", 11.8797, 1.0]
["2026-09-23T14:06:11.125276+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:11.126634+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:06:13.001645+00:00", "trade", 11.8301, 25.0]
["2026-09-23T14:06:15.322920+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:15.358903+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:18.928723+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:19.063645+00:00", "trade", 11.81, 5.0]
["2026-09-23T14:06:19.963968+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:06:20.892291+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:06:20.892432+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:06:23.192617+00:00", "trade", 11.8791, 1.0]
["2026-09-23T14:06:23.472618+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:06:24.426368+00:00", "trade", 11.8335, 9.0]
["2026-09-23T14:06:24.665250+00:00", "trade", 11.8036, 317.0]
["2026-09-23T14:06:24.665614+00:00", "trade", 11.8036, 1.0]
["2026-09-23T14:06:26.103711+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:26.104180+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:26.104273+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:26.109499+00:00", "trade", 11.8, 56.0]
["2026-09-23T14:06:26.109520+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:26.109528+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:26.109555+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:26.109562+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:06:26.109597+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:06:26.109598+00:00", "trade", 11.8, 2000.0]
["2026-09-23T14:06:26.109600+00:00", "trade", 11.8, 500.0]
["2026-09-23T14:06:26.109601+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:06:26.109604+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:06:26.109618+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:06:26.109623+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:06:26.109629+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:06:26.109631+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:06:26.109694+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:06:26.109848+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:06:26.109879+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:06:26.109895+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:06:26.109900+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:06:26.109914+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:06:26.109947+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:06:26.109989+00:00", "trade", 11.8, 32.0]
["2026-09-23T14:06:26.109990+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:06:26.110043+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.110106+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:06:26.110156+00:00", "trade", 11.8, 11.0]
["2026-09-23T14:06:26.110178+00:00", "trade", 11.8, 52.0]
["2026-09-23T14:06:26.110234+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:06:26.110274+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.110647+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:06:26.110841+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:06:26.110999+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.116469+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:06:26.116473+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.116534+00:00", "trade", 11.79, 499.0]
["2026-09-23T14:06:26.116534+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.116885+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.116917+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.116918+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:06:26.116939+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.116970+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:06:26.118218+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:06:26.118237+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.118309+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.118642+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.118975+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:06:26.118991+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.119065+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:06:26.121372+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:06:26.121789+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.122081+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.122289+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.122327+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.123964+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.123991+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.124191+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.125466+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.126889+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:06:26.127318+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.131749+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.141794+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:06:26.141819+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.141845+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:06:26.142354+00:00", "trade", 11.79, 23.0]
["2026-09-23T14:06:26.142690+00:00", "trade", 11.79, 33.0]
["2026-09-23T14:06:26.144800+00:00", "trade", 11.79, 23.0]
["2026-09-23T14:06:26.214129+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.214136+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.214522+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:06:26.214601+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.215049+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.215063+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.215513+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.215552+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.215974+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.216040+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.216447+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.216528+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:26.595166+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:27.120115+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:30.513332+00:00", "trade", 11.82, 18.0]
["2026-09-23T14:06:32.603115+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:06:32.603685+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:32.603881+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.603953+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.604030+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.604128+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.604225+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:06:32.604406+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.604976+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.869883+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.870182+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:32.874313+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:33.597009+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:06:34.988299+00:00", "trade", 11.79, 11.0]
["2026-09-23T14:06:35.144930+00:00", "trade", 11.81, 11.0]
["2026-09-23T14:06:35.145067+00:00", "trade", 11.81, 36.0]
["2026-09-23T14:06:35.678545+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:06:36.000113+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:36.010086+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:36.010228+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:36.810523+00:00", "trade", 11.8677, 1.0]
["2026-09-23T14:06:37.239793+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:37.240628+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:37.244320+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:37.250602+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:39.704338+00:00", "trade", 11.8116, 1.0]
["2026-09-23T14:06:42.711605+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:42.712338+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:42.722280+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:06:42.885106+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:06:45.569652+00:00", "trade", 11.8258, 8.0]
["2026-09-23T14:06:45.643891+00:00", "trade", 11.8258, 1.0]
["2026-09-23T14:06:46.248514+00:00", "trade", 11.83, 300.0]
["2026-09-23T14:06:46.248515+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:06:46.248524+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:06:46.248538+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:06:46.248546+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:06:46.248547+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:06:46.248548+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:06:46.248553+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:06:46.248554+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:06:46.248556+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:06:46.248558+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:06:46.248626+00:00", "trade", 11.83, 18.0]
["2026-09-23T14:06:46.248935+00:00", "trade", 11.83, 77.0]
["2026-09-23T14:06:46.249006+00:00", "trade", 11.83, 23.0]
["2026-09-23T14:06:46.249140+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:06:46.252926+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.253577+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.254601+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.255659+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.256088+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.256201+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.263347+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.291625+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.348589+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.348596+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.905251+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.905616+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.905753+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:46.906070+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.906558+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.906568+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.906883+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.907013+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.908288+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.944661+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:06:46.945521+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:46.945583+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:06:46.946478+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:48.347598+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:48.347687+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:48.380167+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:48.380469+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:06:48.385338+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:48.385467+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:48.385900+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:48.387467+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:48.387894+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:48.425705+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:49.427314+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:49.471726+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.171320+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.171374+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.171524+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.171914+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.172008+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:53.172133+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:53.172737+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:53.172904+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:53.178421+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:53.183928+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:53.184458+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:53.185021+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:06:53.202332+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:06:53.202782+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.203954+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.204941+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.205336+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.205667+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.238225+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:53.238654+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:54.376651+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:54.428370+00:00", "trade", 11.8033, 20.0]
["2026-09-23T14:06:55.927557+00:00", "trade", 11.8101, 62.0]
["2026-09-23T14:06:57.282589+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:57.454304+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:57.454330+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:06:57.499672+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:06:58.196423+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:06:58.697016+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:06:58.697016+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:06:58.697035+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:06:58.697042+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:06:58.697375+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:06:58.697415+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:06:58.697450+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:06:58.712830+00:00", "trade", 11.85, 4.0]
["2026-09-23T14:06:59.143681+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:00.896917+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:01.010562+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:04.309330+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:05.025012+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:05.201113+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:05.338429+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:05.869861+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:07:06.826862+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:07.719840+00:00", "trade", 11.845, 10.0]
["2026-09-23T14:07:08.795671+00:00", "trade", 11.8069, 15.0]
["2026-09-23T14:07:09.486003+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:09.495167+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:10.406708+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:10.410971+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:10.507246+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:11.163778+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:07:11.164153+00:00", "trade", 11.845, 1.0]
["2026-09-23T14:07:14.538633+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:14.784759+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.784843+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.784908+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.785246+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.785273+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.785446+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:14.785501+00:00", "trade", 11.845, 50.0]
["2026-09-23T14:07:16.173843+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:16.532383+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:21.404456+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:07:24.430371+00:00", "trade", 11.8405, 2.0]
["2026-09-23T14:07:24.501695+00:00", "trade", 11.845, 600.0]
["2026-09-23T14:07:24.739578+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:24.845792+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:26.514166+00:00", "trade", 11.845, 8.0]
["2026-09-23T14:07:26.517978+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:07:29.857771+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:29.884987+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:30.038263+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:30.043300+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:34.046526+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:34.046553+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:34.056375+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:35.212160+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:35.317875+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:38.293252+00:00", "trade", 11.85, 70.0]
["2026-09-23T14:07:38.597704+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:38.599059+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:38.599080+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:40.680000+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:40.698722+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:41.133480+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:42.583824+00:00", "trade", 11.845, 200.0]
["2026-09-23T14:07:42.914914+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:07:42.940682+00:00", "trade", 11.858, 1700.0]
["2026-09-23T14:07:42.945453+00:00", "trade", 11.858, 1300.0]
["2026-09-23T14:07:45.147604+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:45.265882+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:46.174384+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:46.179200+00:00", "trade", 11.845, 1.0]
["2026-09-23T14:07:46.199570+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:46.203605+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:49.274863+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:49.862811+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:07:49.863519+00:00", "trade", 11.845, 200.0]
["2026-09-23T14:07:50.191046+00:00", "trade", 11.8315, 3.0]
["2026-09-23T14:07:51.319244+00:00", "trade", 11.845, 1.0]
["2026-09-23T14:07:51.319271+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319611+00:00", "trade", 11.83, 10.0]
["2026-09-23T14:07:51.319614+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:07:51.319686+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:07:51.319687+00:00", "trade", 11.84, 98.0]
["2026-09-23T14:07:51.319689+00:00", "trade", 11.84, 31.0]
["2026-09-23T14:07:51.319689+00:00", "trade", 11.84, 10000.0]
["2026-09-23T14:07:51.319690+00:00", "trade", 11.84, 22.0]
["2026-09-23T14:07:51.319690+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319694+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:07:51.319701+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319708+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319717+00:00", "trade", 11.83, 89.0]
["2026-09-23T14:07:51.319718+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:07:51.319719+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319722+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319729+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319736+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:07:51.319743+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319749+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319757+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.319766+00:00", "trade", 11.83, 11.0]
["2026-09-23T14:07:51.319798+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:07:51.319810+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:07:51.319810+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319817+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319839+00:00", "trade", 11.84, 30.0]
["2026-09-23T14:07:51.319852+00:00", "trade", 11.84, 70.0]
["2026-09-23T14:07:51.319863+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:07:51.319878+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319888+00:00", "trade", 11.84, 70.0]
["2026-09-23T14:07:51.319893+00:00", "trade", 11.84, 30.0]
["2026-09-23T14:07:51.319896+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:07:51.319904+00:00", "trade", 11.84, 31.0]
["2026-09-23T14:07:51.319916+00:00", "trade", 11.84, 30.0]
["2026-09-23T14:07:51.319967+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319977+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319980+00:00", "trade", 11.83, 5.0]
["2026-09-23T14:07:51.319984+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319991+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.319998+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.320006+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.320017+00:00", "trade", 11.83, 110.0]
["2026-09-23T14:07:51.320031+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.320038+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.320045+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:07:51.320052+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.320057+00:00", "trade", 11.84, 30.0]
["2026-09-23T14:07:51.320059+00:00", "trade", 11.84, 29.0]
["2026-09-23T14:07:51.320059+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.320066+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.320073+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.320089+00:00", "trade", 11.84, 29.0]
["2026-09-23T14:07:51.320089+00:00", "trade", 11.84, 30.0]
["2026-09-23T14:07:51.320165+00:00", "trade", 11.84, 24.0]
["2026-09-23T14:07:51.320208+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.320217+00:00", "trade", 11.84, 9.0]
["2026-09-23T14:07:51.320256+00:00", "trade", 11.84, 66.0]
["2026-09-23T14:07:51.320297+00:00", "trade", 11.8441, 58.0]
["2026-09-23T14:07:51.322630+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323775+00:00", "trade", 11.84, 10.0]
["2026-09-23T14:07:51.323792+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323793+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:07:51.323794+00:00", "trade", 11.85, 95.0]
["2026-09-23T14:07:51.323796+00:00", "trade", 11.85, 49.0]
["2026-09-23T14:07:51.323800+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323801+00:00", "trade", 11.85, 71.0]
["2026-09-23T14:07:51.323801+00:00", "trade", 11.85, 29.0]
["2026-09-23T14:07:51.323802+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:07:51.323803+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:07:51.323807+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323813+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323821+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323827+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323834+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323841+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323848+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323854+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.323868+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:07:51.324175+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:51.324240+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.324250+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.324261+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.324268+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.324351+00:00", "trade", 11.85, 22.0]
["2026-09-23T14:07:51.324352+00:00", "trade", 11.85, 11.0]
["2026-09-23T14:07:51.324354+00:00", "trade", 11.85, 18.0]
["2026-09-23T14:07:51.324355+00:00", "trade", 11.85, 36.0]
["2026-09-23T14:07:51.324504+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.325807+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.340809+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.357167+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.394424+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.423984+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.424460+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:07:51.424845+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:52.021990+00:00", "trade", 11.8582, 5.0]
["2026-09-23T14:07:52.494367+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:57.491473+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:07:58.615383+00:00", "trade", 11.8439, 1.0]
["2026-09-23T14:07:59.571263+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:00.395719+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:02.483878+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:08:04.493383+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:04.574850+00:00", "trade", 11.8595, 400.0]
["2026-09-23T14:08:05.638507+00:00", "trade", 11.8585, 1.0]
["2026-09-23T14:08:05.863064+00:00", "trade", 11.8501, 69.0]
["2026-09-23T14:08:05.863423+00:00", "trade", 11.8501, 1.0]
["2026-09-23T14:08:07.623401+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:07.623429+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:08.844527+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:08:08.844527+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:08.844548+00:00", "trade", 11.86, 6.0]
["2026-09-23T14:08:08.844548+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:08:08.844549+00:00", "trade", 11.86, 226.0]
["2026-09-23T14:08:08.844555+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:08:08.844562+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:08:08.844569+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.844598+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.844821+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:08:08.845101+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:08:08.845112+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:08:08.845115+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:08:08.845217+00:00", "trade", 11.86, 20.0]
["2026-09-23T14:08:08.845253+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.845284+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.845292+00:00", "trade", 11.865, 24.0]
["2026-09-23T14:08:08.856416+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.856417+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:08:08.856443+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.857728+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.857744+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.878887+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.905375+00:00", "trade", 11.87, 70.0]
["2026-09-23T14:08:08.906052+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:08.906157+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:08:08.906166+00:00", "trade", 11.87, 7.0]
["2026-09-23T14:08:08.906249+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:08:08.906695+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874906+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:08:09.874952+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874959+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874966+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874973+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874980+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874987+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.874991+00:00", "trade", 11.87, 37.0]
["2026-09-23T14:08:09.874994+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:08:09.875006+00:00", "trade", 11.87, 58.0]
["2026-09-23T14:08:09.875007+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:08:09.875058+00:00", "trade", 11.87, 42.0]
["2026-09-23T14:08:09.875070+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:09.875085+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:09.875091+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:09.875098+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:09.923315+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:10.935298+00:00", "trade", 11.8651, 4.0]
["2026-09-23T14:08:11.149209+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149633+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149640+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149653+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149660+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149667+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149674+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149681+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149688+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:11.149738+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:08:11.149739+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:11.149802+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:11.149809+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:11.149823+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:11.149829+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:11.183456+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:11.305974+00:00", "trade", 11.885, 4.0]
["2026-09-23T14:08:13.285608+00:00", "trade", 11.885, 23.0]
["2026-09-23T14:08:13.288921+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:08:17.543316+00:00", "trade", 11.885, 50.0]
["2026-09-23T14:08:17.543785+00:00", "trade", 11.89, 40.0]
["2026-09-23T14:08:17.543788+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:17.543827+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:17.543834+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:17.543841+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:17.543852+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:08:17.543862+00:00", "trade", 11.89, 60.0]
["2026-09-23T14:08:17.543875+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:08:17.543882+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:08:17.544052+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:08:17.548436+00:00", "trade", 11.89, 77.0]
["2026-09-23T14:08:21.321370+00:00", "trade", 11.8555, 14.0]
["2026-09-23T14:08:22.469055+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:08:24.588973+00:00", "trade", 11.905, 333.0]
["2026-09-23T14:08:30.087070+00:00", "trade", 11.89, 24.0]
["2026-09-23T14:08:30.087072+00:00", "trade", 11.89, 95.0]
["2026-09-23T14:08:30.087073+00:00", "trade", 11.89, 49.0]
["2026-09-23T14:08:30.087075+00:00", "trade", 11.89, 95.0]
["2026-09-23T14:08:30.087099+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:08:30.087105+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087112+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087118+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087124+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087130+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087137+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087157+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087278+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:08:30.087374+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:08:30.087560+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.087656+00:00", "trade", 11.89, 30.0]
["2026-09-23T14:08:30.087659+00:00", "trade", 11.89, 26.0]
["2026-09-23T14:08:30.087659+00:00", "trade", 11.89, 28.0]
["2026-09-23T14:08:30.087659+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:08:30.087663+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:08:30.090571+00:00", "trade", 11.88, 23.0]
["2026-09-23T14:08:30.090571+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.090590+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.090610+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.090617+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.090687+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:08:30.090726+00:00", "trade", 11.88, 3.0]
["2026-09-23T14:08:30.090737+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:08:30.090738+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.090800+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:30.090807+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:30.090916+00:00", "trade", 11.88, 27.0]
["2026-09-23T14:08:30.090969+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:30.094869+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:30.096799+00:00", "trade", 11.875, 70.0]
["2026-09-23T14:08:30.125854+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:08:30.126234+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.151402+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.151434+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.152085+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.152134+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:08:30.152861+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:08:30.165670+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.165697+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:08:30.166074+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:08:30.166330+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:08:30.187197+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:08:30.187577+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:30.187898+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:30.188806+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.438030+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.438260+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.486319+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.490400+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.491120+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.492282+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.526125+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.526414+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.526460+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.569916+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.570446+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.606242+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.606620+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.606952+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.656097+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.656818+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.657978+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.688504+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.688648+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.734021+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.734736+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.735903+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.791646+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.791783+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.833002+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.833708+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.834868+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.869915+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.870041+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.904672+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.905384+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.906545+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.941498+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:31.941638+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.977181+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:31.977891+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.014616+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.015145+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.056141+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.056162+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.056520+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:32.056851+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.058010+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.105014+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:32.105349+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.106660+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.171532+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:32.171618+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.206970+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.207499+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.242533+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.243242+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.244402+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.275985+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:32.276316+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.277483+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.327743+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:32.327832+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.370874+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.371403+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.415136+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.415854+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.416025+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.416048+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.465635+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.466164+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.500953+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.501431+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.533211+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.533923+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.574370+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.574902+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.617755+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.618475+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.698268+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.698740+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.731541+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.732071+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.763159+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.763862+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.764303+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.764350+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.775078+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.796792+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.797501+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.848727+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.849193+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.882517+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.883055+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.921136+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.921847+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.975560+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:32.976092+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.010478+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.011202+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.012274+00:00", "trade", 11.89, 3.0]
["2026-09-23T14:08:33.018542+00:00", "trade", 11.89, 3.0]
["2026-09-23T14:08:33.046328+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.046859+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.087918+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.088634+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.125345+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.125871+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.161930+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.162656+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.197950+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.198486+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.232394+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.233105+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.281349+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.281872+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.316722+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.317190+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.357869+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.358581+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.392186+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.392893+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.393877+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.434474+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.434852+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:33.435006+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.469989+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.470457+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.501548+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.502257+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.542914+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.543445+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.581574+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.582284+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.619843+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.620587+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.653970+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.654502+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.696360+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.697072+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.733184+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.733900+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.800127+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.800854+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.833085+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.833797+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.883411+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.884125+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.936161+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.936696+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.977779+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:33.978485+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.030029+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.030408+00:00", "quote", 11.87, 11.92]
["2026-09-23T14:08:34.030738+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.110572+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.111106+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.119137+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.143369+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.147970+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.180863+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.181576+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.215049+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.215581+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.256456+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.257169+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.321587+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.322306+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.343744+00:00", "trade", 11.8485, 1.0]
["2026-09-23T14:08:34.378100+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.378586+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.421079+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.421792+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.452648+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.453179+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.490250+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.490351+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.490891+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.490937+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.527224+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.527959+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.528655+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.621326+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.621864+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.622027+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.669992+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.670725+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.670744+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.704071+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.704602+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.704770+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.748582+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.749310+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.749321+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.781137+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.781863+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.781869+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.828493+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.829021+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.829235+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:34.876047+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:08:36.021138+00:00", "trade", 11.87, 10.0]
["2026-09-23T14:08:41.779068+00:00", "trade", 11.885, 10.0]
["2026-09-23T14:08:49.632869+00:00", "trade", 11.8485, 13.0]
["2026-09-23T14:08:51.323410+00:00", "trade", 11.891, 5.0]
["2026-09-23T14:08:51.451433+00:00", "trade", 11.9188, 1.0]
["2026-09-23T14:08:51.999953+00:00", "trade", 11.86, 10000.0]
["2026-09-23T14:08:52.000540+00:00", "trade", 11.86, 40.0]
["2026-09-23T14:08:54.375077+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:08:54.375792+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:08:55.721793+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:08:56.051351+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:08:56.143462+00:00", "trade", 11.88, 4.0]
["2026-09-23T14:08:56.143463+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:08:59.024984+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:03.507837+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:03.748759+00:00", "trade", 11.9, 10.0]
["2026-09-23T14:09:04.983392+00:00", "trade", 11.8504, 1.0]
["2026-09-23T14:09:05.174701+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:05.207282+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:09:10.539089+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:10.539617+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:10.540303+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:11.036883+00:00", "trade", 11.8528, 27.0]
["2026-09-23T14:09:11.597796+00:00", "trade", 11.864, 1.0]
["2026-09-23T14:09:11.768577+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:09:11.963530+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:14.505433+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:17.158878+00:00", "trade", 11.8498, 1.0]
["2026-09-23T14:09:18.516724+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:18.517486+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:18.517521+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:09:18.517872+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.518352+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.518368+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.518382+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.518801+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.518833+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:18.520482+00:00", "trade", 11.9, 800.0]
["2026-09-23T14:09:19.177510+00:00", "trade", 11.885, 300.0]
["2026-09-23T14:09:23.470955+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:26.631399+00:00", "trade", 11.8945, 3.0]
["2026-09-23T14:09:27.034401+00:00", "trade", 11.8945, 3.0]
["2026-09-23T14:09:27.280808+00:00", "trade", 11.91, 4.0]
["2026-09-23T14:09:29.806344+00:00", "trade", 11.8509, 1.0]
["2026-09-23T14:09:32.912222+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.912344+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.912712+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.912741+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.912748+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.912799+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913197+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.913316+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913337+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.913457+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913496+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913747+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913792+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.913809+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913819+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913825+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.913990+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914298+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914311+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914461+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914567+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914783+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914792+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.914944+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915030+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915264+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915277+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915430+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915491+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915751+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915763+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915904+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.915913+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916237+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916246+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916389+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916414+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916723+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916734+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916874+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.916887+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917209+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917219+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917358+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917369+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917694+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917708+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917843+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.917853+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918173+00:00", "trade", 11.91, 7.0]
["2026-09-23T14:09:32.918177+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918193+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918329+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918340+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918662+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918675+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918821+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.918836+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919147+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919162+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919317+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919323+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919640+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919682+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919782+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.919810+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920121+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920145+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920273+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920289+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920610+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920625+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920780+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.920794+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.921104+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.921111+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.953693+00:00", "trade", 11.91, 58.0]
["2026-09-23T14:09:32.955176+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.971378+00:00", "trade", 11.89, 17.0]
["2026-09-23T14:09:32.971812+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.971869+00:00", "trade", 11.89, 12.0]
["2026-09-23T14:09:32.971870+00:00", "trade", 11.89, 200.0]
["2026-09-23T14:09:32.971872+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:09:32.972299+00:00", "trade", 11.895, 4.0]
["2026-09-23T14:09:32.972299+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.972302+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:09:32.972302+00:00", "trade", 11.89, 500.0]
["2026-09-23T14:09:32.972303+00:00", "trade", 11.88, 12.0]
["2026-09-23T14:09:32.972306+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:09:32.972306+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:32.972308+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:09:32.972312+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.972325+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.972332+00:00", "trade", 11.89, 53.0]
["2026-09-23T14:09:32.972332+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.972339+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.972346+00:00", "quote", 11.87, 11.91]
["2026-09-23T14:09:32.972353+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:32.972373+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:32.972381+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:32.972848+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:32.975648+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:09:32.980155+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:09:32.980196+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:32.984483+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:33.009297+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:33.009762+00:00", "trade", 11.89, 53.0]
["2026-09-23T14:09:33.009762+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:33.009763+00:00", "trade", 11.89, 62.0]
["2026-09-23T14:09:33.009787+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.009795+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.009802+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.009809+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.009822+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.010063+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.010125+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.010133+00:00", "trade", 11.89, 16.0]
["2026-09-23T14:09:33.010147+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.010174+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.010181+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.010298+00:00", "trade", 11.89, 16.0]
["2026-09-23T14:09:33.010514+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:09:33.010577+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:09:33.010618+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:09:33.010631+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.010696+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.010721+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.010741+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.010959+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:09:33.011194+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.011207+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.011220+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.011244+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.011248+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.011301+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.012143+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:09:33.014825+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.014854+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:33.014878+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:33.015467+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:09:33.015474+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.015938+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.021791+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.026739+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.032927+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.092060+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.116728+00:00", "trade", 11.9072, 8.0]
["2026-09-23T14:09:33.258904+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.259319+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:33.671101+00:00", "trade", 11.9072, 1.0]
["2026-09-23T14:09:35.403818+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:35.403819+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:35.403838+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:09:35.403838+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:09:35.403846+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:09:35.403861+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:09:35.403868+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:09:35.404076+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:09:35.404113+00:00", "trade", 11.9, 147.0]
["2026-09-23T14:09:35.404114+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:35.404114+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:09:35.404119+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:35.404121+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:09:35.404121+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:09:35.404308+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.404433+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.404523+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.404527+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.404534+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.404639+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.404685+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.404806+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.404903+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.405257+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.405589+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.405617+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.405947+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.405957+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.406715+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.407081+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.407424+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.407744+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.408121+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.408162+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.408337+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.409016+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.409384+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.410040+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.410408+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.410714+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.410743+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.411502+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.411865+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.412049+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.412805+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.412854+00:00", "trade", 11.9, 75.0]
["2026-09-23T14:09:35.412880+00:00", "trade", 11.9, 4.0]
["2026-09-23T14:09:35.413175+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.413470+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.413508+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.414269+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.414635+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.414727+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.415046+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.415377+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.415789+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.416089+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.416110+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.416491+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.416543+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.416802+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.416823+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.416905+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.417621+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.417985+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.418026+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.418080+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.418391+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.418775+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.418815+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.419087+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.419140+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.419424+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.419742+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.419812+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.420150+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.420191+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.420436+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.420456+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.420529+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.420848+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.421223+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.421262+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.421536+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.421873+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.422190+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.422562+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.422607+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.422878+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.422899+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.423019+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.423073+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.423400+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.423766+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.423805+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.424091+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.424206+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.424522+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.424597+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.424905+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.424917+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.424937+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.425214+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.425234+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.425243+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.425994+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.426363+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.426402+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.426457+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.426768+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.427157+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.427163+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.427170+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.427187+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.427460+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.427492+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.428251+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.428612+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.428669+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.428723+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.429044+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.429379+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.429432+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.429474+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:35.429733+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.430067+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.430213+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:35.435962+00:00", "trade", 11.91, 31.0]
["2026-09-23T14:09:35.435963+00:00", "trade", 11.91, 6.0]
["2026-09-23T14:09:35.435965+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:09:35.435966+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:09:35.435976+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:35.435987+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.435995+00:00", "trade", 11.91, 5.0]
["2026-09-23T14:09:35.436010+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436016+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436023+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436030+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436132+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436352+00:00", "trade", 11.91, 91.0]
["2026-09-23T14:09:35.436451+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436539+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.436627+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.441766+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:09:35.443852+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.445146+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.445217+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.452074+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.452645+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.452804+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.452820+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.452827+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.453568+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.453611+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.453623+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.453912+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.453966+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.454007+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:09:35.454266+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.454365+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.454535+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.454786+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.454846+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:09:35.455028+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:09:35.455138+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.455176+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:09:35.455226+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:09:35.455232+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:09:35.455247+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.455367+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.455375+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.455656+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:09:35.455679+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.465799+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.466226+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.466330+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.466763+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.466968+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.476945+00:00", "trade", 11.905, 4.0]
["2026-09-23T14:09:35.496159+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.496500+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.519836+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.741899+00:00", "quote", 11.87, 11.94]
["2026-09-23T14:09:35.970759+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:35.971957+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:37.348841+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:38.038265+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:38.738395+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.738436+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.739034+00:00", "trade", 11.905, 14.0]
["2026-09-23T14:09:38.739191+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.739596+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.740222+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.767939+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.768131+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:38.994809+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.995539+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.995738+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.995994+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.996472+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.996629+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:38.996707+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.130504+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.130930+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:44.131077+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:44.131167+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.131879+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.131886+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.132382+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.132389+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.132872+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.132884+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.133389+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.133836+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.133869+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.134304+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.134340+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.134781+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.134814+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.135267+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.135307+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.135731+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.135793+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.136205+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.136286+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.136670+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.136769+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.137161+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.137256+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.137626+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.137740+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.138117+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.138224+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.138579+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.138705+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.139041+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.139190+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.139501+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.139673+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.139961+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.140188+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.140425+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.140673+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.140885+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.141191+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.141347+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.141673+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.141808+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.142166+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.142267+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.142656+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.142727+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.142897+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:09:44.143145+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.143192+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.143359+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:09:44.143599+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:09:44.143608+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:09:44.143659+00:00", "trade", 11.91, 2.0]
["2026-09-23T14:09:44.143659+00:00", "trade", 11.91, 10.0]
["2026-09-23T14:09:44.143661+00:00", "trade", 11.91, 9.0]
["2026-09-23T14:09:44.143661+00:00", "trade", 11.91, 79.0]
["2026-09-23T14:09:44.143692+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:44.143746+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:44.143951+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:44.144062+00:00", "trade", 11.91, 50.0]
["2026-09-23T14:09:44.147612+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:44.147636+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:44.148617+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:44.582726+00:00", "trade", 11.8507, 169.0]
["2026-09-23T14:09:44.583519+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:45.391703+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:46.916155+00:00", "trade", 11.8507, 1.0]
["2026-09-23T14:09:47.398422+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:47.398423+00:00", "trade", 11.915, 4.0]
["2026-09-23T14:09:47.398424+00:00", "trade", 11.9, 31.0]
["2026-09-23T14:09:47.398426+00:00", "trade", 11.9, 59.0]
["2026-09-23T14:09:47.398427+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:47.398430+00:00", "trade", 11.9, 6.0]
["2026-09-23T14:09:47.398430+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:47.398436+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:47.398454+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:09:47.398464+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:47.399052+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:47.399109+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:09:47.399258+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:09:47.399351+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:09:47.399482+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.399702+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.400041+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.400165+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.400194+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.400597+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.405478+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.416365+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.499371+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.500306+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.500446+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:47.798012+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:49.178403+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:09:49.178542+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.178593+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.178714+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.179648+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.219855+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.220161+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.220301+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.220357+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.220492+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.220819+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.221303+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.221320+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.221769+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.221776+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.221814+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:49.221833+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.221843+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.222294+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.222321+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.316280+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:49.316779+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:49.316794+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:49.317232+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:49.317265+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:49.317628+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:50.037388+00:00", "trade", 11.93, 10.0]
["2026-09-23T14:09:50.038183+00:00", "trade", 11.93, 55.0]
["2026-09-23T14:09:50.233577+00:00", "trade", 11.92, 2.0]
["2026-09-23T14:09:50.233935+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:09:50.377339+00:00", "trade", 11.9132, 1.0]
["2026-09-23T14:09:53.271591+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:53.272336+00:00", "quote", 11.86, 11.93]
["2026-09-23T14:09:53.272355+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:53.272855+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:53.272918+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:53.274292+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:53.274613+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:53.316355+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.094364+00:00", "trade", 11.92, 5.0]
["2026-09-23T14:09:56.094392+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:56.094403+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:56.094544+00:00", "trade", 11.92, 20.0]
["2026-09-23T14:09:56.094573+00:00", "trade", 11.92, 8.0]
["2026-09-23T14:09:56.094825+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:56.099560+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:56.101417+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:09:56.105208+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:56.105373+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:56.105525+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.105543+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.105579+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:09:56.105848+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.105857+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.106680+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.143309+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143373+00:00", "trade", 11.9, 92.0]
["2026-09-23T14:09:56.143738+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143803+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143825+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.143866+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143887+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143907+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.143933+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.144829+00:00", "quote", 11.87, 11.93]
["2026-09-23T14:09:56.144963+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:09:56.156794+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.156849+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.157643+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.633399+00:00", "trade", 11.8996, 7.0]
["2026-09-23T14:09:56.818880+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:56.818924+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:09:57.036403+00:00", "trade", 11.8996, 7.0]
["2026-09-23T14:09:59.831412+00:00", "trade", 11.8507, 1.0]
["2026-09-23T14:09:59.889556+00:00", "trade", 11.905, 4.0]
["2026-09-23T14:10:00.896992+00:00", "trade", 11.8728, 2.0]
["2026-09-23T14:10:03.298060+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:10:03.725150+00:00", "trade", 11.905, 457.0]
["2026-09-23T14:10:03.728462+00:00", "trade", 11.905, 471.0]
["2026-09-23T14:10:04.011500+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:06.231272+00:00", "trade", 11.91, 31.0]
["2026-09-23T14:10:06.273873+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:13.409316+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:13.796850+00:00", "trade", 11.8998, 13.0]
["2026-09-23T14:10:13.797203+00:00", "trade", 11.8998, 1.0]
["2026-09-23T14:10:14.343694+00:00", "trade", 11.8518, 1.0]
["2026-09-23T14:10:15.043079+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:15.192386+00:00", "trade", 11.905, 4.0]
["2026-09-23T14:10:15.192388+00:00", "trade", 11.9, 73.0]
["2026-09-23T14:10:15.192389+00:00", "trade", 11.89, 18.0]
["2026-09-23T14:10:15.192513+00:00", "trade", 11.89, 5.0]
["2026-09-23T14:10:15.219292+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:15.271616+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:16.485235+00:00", "trade", 11.8801, 11.0]
["2026-09-23T14:10:18.756074+00:00", "trade", 11.8649, 20.0]
["2026-09-23T14:10:21.655613+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:21.656030+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:21.675873+00:00", "trade", 11.905, 4.0]
["2026-09-23T14:10:21.677067+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:21.704494+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:24.448862+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:10:24.504840+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:24.888305+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:24.980455+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:25.927404+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:26.402447+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:26.877332+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:27.321401+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:27.820465+00:00", "trade", 11.9, 31.0]
["2026-09-23T14:10:30.342439+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:30.343303+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:30.343913+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:30.706061+00:00", "trade", 11.852, 1.0]
["2026-09-23T14:10:31.211203+00:00", "trade", 11.905, 4.0]
["2026-09-23T14:10:34.404476+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:10:41.242377+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:44.203073+00:00", "trade", 11.852, 1.0]
["2026-09-23T14:10:49.593272+00:00", "trade", 11.91, 31.0]
["2026-09-23T14:10:50.810017+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:10:50.810035+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:10:50.810105+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:10:50.814055+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:10:50.851291+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:10:50.851322+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:10:50.851735+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:50.851970+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:50.879522+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:50.902115+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.138907+00:00", "trade", 11.89, 73.0]
["2026-09-23T14:10:55.138908+00:00", "trade", 11.88, 27.0]
["2026-09-23T14:10:55.138908+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.138932+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:10:55.142977+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:10:55.145962+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:10:55.146346+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:10:55.146661+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.146718+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.146838+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.146865+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:10:55.146882+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.146905+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.147023+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.207183+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:10:55.537402+00:00", "trade", 11.93, 20.0]
["2026-09-23T14:10:55.542613+00:00", "trade", 11.8869, 1.0]
["2026-09-23T14:10:58.419506+00:00", "trade", 11.853, 1.0]
["2026-09-23T14:11:01.042470+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:01.042484+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.042505+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.042571+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:11:01.043188+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.043562+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.046523+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.081354+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.081383+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:11:01.081788+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:01.436465+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:03.838747+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:03.840701+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:04.115326+00:00", "trade", 11.9, 16.0]
["2026-09-23T14:11:04.137825+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:11:07.020201+00:00", "trade", 11.88, 51.0]
["2026-09-23T14:11:07.020201+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:11:07.020202+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020203+00:00", "trade", 11.88, 67.0]
["2026-09-23T14:11:07.020224+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:11:07.020231+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:11:07.020233+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020237+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:11:07.020246+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:11:07.020252+00:00", "trade", 11.88, 28.0]
["2026-09-23T14:11:07.020259+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:11:07.020273+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:11:07.020283+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:11:07.020297+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020307+00:00", "trade", 11.88, 61.0]
["2026-09-23T14:11:07.020367+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:11:07.020368+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:11:07.020384+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020388+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:11:07.020427+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020445+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020477+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:11:07.020582+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:11:07.020590+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020620+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020648+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020708+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:11:07.020730+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020735+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020746+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020761+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020780+00:00", "trade", 11.88, 60.0]
["2026-09-23T14:11:07.020805+00:00", "trade", 11.88, 60.0]
["2026-09-23T14:11:07.020831+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020852+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020871+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020901+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020907+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020918+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020929+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020958+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020965+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.020976+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.021040+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:11:07.021043+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:11:07.021082+00:00", "trade", 11.88, 16.0]
["2026-09-23T14:11:07.021135+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:11:07.021138+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:11:07.021141+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.021157+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:11:07.021166+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:11:07.021451+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:11:07.021821+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:11:07.028200+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:11:07.028246+00:00", "trade", 11.865, 100.0]
["2026-09-23T14:11:07.028246+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:11:07.028247+00:00", "trade", 11.87, 103.0]
["2026-09-23T14:11:07.028248+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:11:07.028250+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:11:07.028253+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.028267+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:11:07.028298+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:11:07.028426+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:11:07.028702+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.028729+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:11:07.028910+00:00", "trade", 11.87, 73.0]
["2026-09-23T14:11:07.028939+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:11:07.035308+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.062788+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.072697+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:07.072725+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:11:07.073986+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:11:07.096413+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:11:07.396148+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:11:07.619575+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:11:07.666189+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:07.855435+00:00", "trade", 11.8795, 1.0]
["2026-09-23T14:11:10.533666+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:11:11.824834+00:00", "trade", 11.87, 17.0]
["2026-09-23T14:11:11.824894+00:00", "trade", 11.87, 8.0]
["2026-09-23T14:11:11.825577+00:00", "trade", 11.87, 25.0]
["2026-09-23T14:11:11.826258+00:00", "trade", 11.87, 25.0]
["2026-09-23T14:11:11.826315+00:00", "trade", 11.87, 25.0]
["2026-09-23T14:11:11.878673+00:00", "trade", 11.8785, 5.0]
["2026-09-23T14:11:15.455779+00:00", "trade", 11.87, 31.0]
["2026-09-23T14:11:16.005845+00:00", "trade", 11.8788, 1.0]
["2026-09-23T14:11:18.633326+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:11:18.667197+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:18.667211+00:00", "trade", 11.878, 170.0]
["2026-09-23T14:11:18.667219+00:00", "trade", 11.88, 170.0]
["2026-09-23T14:11:18.667361+00:00", "trade", 11.878, 830.0]
["2026-09-23T14:11:18.667831+00:00", "trade", 11.875, 29.0]
["2026-09-23T14:11:18.770659+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:18.921355+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:18.921372+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:19.085058+00:00", "trade", 11.8557, 1.0]
["2026-09-23T14:11:20.006238+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:20.006680+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:27.330401+00:00", "trade", 11.8785, 2.0]
["2026-09-23T14:11:31.025869+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:32.851672+00:00", "trade", 11.8618, 1.0]
["2026-09-23T14:11:33.477536+00:00", "trade", 11.875, 10.0]
["2026-09-23T14:11:36.116980+00:00", "trade", 11.89, 10.0]
["2026-09-23T14:11:37.093977+00:00", "trade", 11.89, 3.0]
["2026-09-23T14:11:39.832967+00:00", "trade", 11.875, 100.0]
["2026-09-23T14:11:40.962259+00:00", "trade", 11.8736, 251.0]
["2026-09-23T14:11:46.328456+00:00", "trade", 11.8626, 1.0]
["2026-09-23T14:11:46.955600+00:00", "trade", 11.8603, 3828.0]
["2026-09-23T14:11:51.874959+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:11:52.551756+00:00", "trade", 11.875, 4.0]
["2026-09-23T14:11:52.552122+00:00", "trade", 11.875, 1.0]
["2026-09-23T14:11:54.232665+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:55.980655+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:55.981845+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:56.251496+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:57.086143+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:11:57.605296+00:00", "trade", 11.8626, 1.0]
["2026-09-23T14:12:04.569565+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:04.847537+00:00", "trade", 11.8888, 1.0]
["2026-09-23T14:12:05.734609+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:08.124838+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:08.125150+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:09.966050+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:09.966051+00:00", "trade", 11.89, 200.0]
["2026-09-23T14:12:09.966079+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:12:09.966080+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:12:09.966346+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:12:09.966384+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:12:09.966457+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:12:09.966577+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:12:09.966682+00:00", "trade", 11.89, 31.0]
["2026-09-23T14:12:09.966684+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:12:09.966688+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.966748+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.966756+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.966805+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.966826+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:12:09.966995+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.970715+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.970896+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.971385+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:12:09.971608+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.973110+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.974485+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.976685+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.986854+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:09.987234+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:10.066783+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:10.067896+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:11.303828+00:00", "trade", 11.885, 10.0]
["2026-09-23T14:12:11.744854+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:11.744980+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:11.745382+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:11.901406+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:11.902278+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:11.903249+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:13.825898+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:13.826300+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:14.718582+00:00", "trade", 11.8629, 1.0]
["2026-09-23T14:12:15.294941+00:00", "trade", 11.89, 80.0]
["2026-09-23T14:12:15.924023+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:12:16.023142+00:00", "trade", 11.8951, 16.0]
["2026-09-23T14:12:16.538313+00:00", "trade", 11.8951, 1.0]
["2026-09-23T14:12:20.489068+00:00", "trade", 11.88, 2000.0]
["2026-09-23T14:12:22.043850+00:00", "trade", 11.8733, 46.0]
["2026-09-23T14:12:29.983019+00:00", "trade", 11.8641, 1.0]
["2026-09-23T14:12:30.024319+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.024598+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.024850+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.025060+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.025297+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.025531+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026016+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026032+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026070+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026086+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026499+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026510+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026528+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026542+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:30.026551+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.120144+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.120612+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:30.871087+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:31.123751+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:31.124036+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:31.124284+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:31.124633+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:31.130222+00:00", "trade", 11.88, 31.0]
["2026-09-23T14:12:32.223790+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:32.224076+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:32.224322+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:32.224672+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:33.323744+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:33.324016+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:33.324276+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:33.324609+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:34.423746+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:34.424068+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:34.424279+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:35.499289+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:35.499863+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:36.599285+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:36.599612+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:37.695817+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:37.696102+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:38.795825+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:38.796108+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.895871+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:12:39.896147+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.896547+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:12:39.897039+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.897139+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:39.897590+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.897612+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.897634+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:12:39.897949+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.897961+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:39.898061+00:00", "trade", 11.88, 153.0]
["2026-09-23T14:12:39.901444+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:12:43.318205+00:00", "trade", 11.88, 4.0]
["2026-09-23T14:12:43.320375+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:12:43.677109+00:00", "trade", 11.8647, 1.0]
["2026-09-23T14:12:49.596423+00:00", "trade", 11.8732, 23.0]
["2026-09-23T14:12:51.062537+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:12:52.243401+00:00", "trade", 11.8791, 1.0]
["2026-09-23T14:12:59.571614+00:00", "trade", 11.8742, 1.0]
["2026-09-23T14:13:02.082772+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:13:02.344362+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:13:02.344390+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344403+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344414+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344486+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:02.344496+00:00", "trade", 11.87, 5.0]
["2026-09-23T14:13:02.344505+00:00", "trade", 11.86, 89.0]
["2026-09-23T14:13:02.344509+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:02.344634+00:00", "trade", 11.87, 5.0]
["2026-09-23T14:13:02.344802+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344828+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344847+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344920+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.344935+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345014+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345192+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345296+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345320+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:02.345337+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345381+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345503+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.345539+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.364752+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:13:02.379362+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:02.379745+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:13:02.380059+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:02.380095+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:02.380218+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:02.380240+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:13:02.380256+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:02.380278+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:02.380671+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:04.522986+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:13:04.522987+00:00", "trade", 11.86, 103.0]
["2026-09-23T14:13:04.522993+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:13:04.523007+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:04.523014+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:04.523236+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:04.523253+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:04.523271+00:00", "trade", 11.86, 120.0]
["2026-09-23T14:13:04.523272+00:00", "trade", 11.86, 371.0]
["2026-09-23T14:13:04.523275+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:13:04.523277+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:13:04.523278+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:13:04.523279+00:00", "trade", 11.86, 9.0]
["2026-09-23T14:13:04.523280+00:00", "trade", 11.86, 7.0]
["2026-09-23T14:13:04.523356+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:13:04.523364+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:13:04.523549+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:13:04.523877+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:13:04.527018+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:13:04.527019+00:00", "trade", 11.85, 84.0]
["2026-09-23T14:13:04.527039+00:00", "trade", 11.85, 266.0]
["2026-09-23T14:13:04.527040+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:13:04.527051+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:13:04.527066+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:13:04.527135+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:13:04.527281+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:13:04.527451+00:00", "trade", 11.85, 6.0]
["2026-09-23T14:13:04.527666+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.527734+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.527918+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528146+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528149+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528186+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528199+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528256+00:00", "trade", 11.84, 26.0]
["2026-09-23T14:13:04.528273+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.528497+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.531021+00:00", "trade", 11.84, 10.0]
["2026-09-23T14:13:04.531022+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:13:04.531024+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:13:04.531043+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:13:04.531051+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:13:04.548398+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:13:04.548435+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:13:04.548435+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:13:04.548451+00:00", "trade", 11.83, 5.0]
["2026-09-23T14:13:04.549454+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:13:04.549482+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:13:04.549502+00:00", "trade", 11.83, 73.0]
["2026-09-23T14:13:04.555766+00:00", "trade", 11.83, 42.0]
["2026-09-23T14:13:04.555804+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:13:04.581191+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.581422+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.590104+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:13:04.590110+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.590329+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.590560+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.590790+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.621930+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.689734+00:00", "trade", 11.84, 1000.0]
["2026-09-23T14:13:04.691030+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:04.691431+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.691601+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.691904+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.691954+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.691960+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.692452+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.692460+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.692946+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.692962+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.693456+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.693469+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.693961+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.693979+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.694457+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.694471+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.694967+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.695022+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.695452+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.695495+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.695934+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.696011+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.696416+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.696435+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.696915+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.696950+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.697461+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.697867+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.697990+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.698069+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.698465+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.698541+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.698972+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.699003+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.699509+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.699553+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.700089+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.700115+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.700753+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.700857+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.702256+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.702705+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.706972+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.707641+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.708979+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.709835+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.710649+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.711589+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.712852+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.713022+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.713040+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.715359+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.715713+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.715809+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.716733+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.719675+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.720026+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.720090+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.721238+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.723371+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.723941+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.723968+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.724918+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.726651+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.727602+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.728674+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.729263+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.729701+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.730181+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.730533+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.730716+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.730740+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.731229+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.731259+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.731718+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.731761+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.732217+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:04.732244+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:05.001377+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:05.001833+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:05.649709+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.650245+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.650727+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.652509+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.652995+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.750250+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.750750+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.751237+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.751711+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.752202+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.752699+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.753194+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.753715+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.754208+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.754728+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.755217+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.755712+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.756199+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.756688+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.757181+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.757671+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.758156+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.758647+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.759136+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.759622+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.760111+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.760599+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.761095+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.761575+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.762063+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.762552+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.763040+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.763530+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.764051+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.764526+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.765017+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:05.765512+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.583433+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.584906+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.585394+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.585846+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.585891+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.586370+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.587706+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.588196+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.588685+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.589179+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.719703+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.720207+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:10.857008+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.095403+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.095905+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.197068+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.197566+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.340950+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.435125+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.435626+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:11.552439+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:12.795235+00:00", "trade", 11.8584, 15.0]
["2026-09-23T14:13:13.879735+00:00", "trade", 11.8584, 10.0]
["2026-09-23T14:13:17.752160+00:00", "trade", 11.8726, 2.0]
["2026-09-23T14:13:17.772883+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.773318+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.773674+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.773725+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.773798+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.774195+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.774691+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.774717+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.775178+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.775192+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.775661+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.775675+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.775724+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.775741+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.775765+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.776126+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.776148+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.776243+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.776600+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.776618+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.777082+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.777137+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.777153+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.777174+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.777607+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.777629+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.777666+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.778114+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.778128+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.778597+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.778613+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.778660+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.778677+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.778698+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.779071+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.779086+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.779175+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.779544+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.779563+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.780023+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.780053+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.780108+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.780124+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.780146+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.780510+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.780534+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.780618+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.780986+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.781001+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.781462+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.781476+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.781521+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.781537+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.781558+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.781935+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.781951+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.782037+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.782414+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.782429+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.782906+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.782951+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.782967+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.782989+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.783417+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.783438+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.783882+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.783905+00:00", "quote", 11.82, 11.87]
["2026-09-23T14:13:17.783934+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.783957+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:17.873960+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:18.524359+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:18.525880+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:19.576611+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:19.679647+00:00", "quote", 11.82, 11.88]
["2026-09-23T14:13:22.245457+00:00", "trade", 11.8471, 10.0]
["2026-09-23T14:13:27.333682+00:00", "trade", 11.8639, 4.0]
["2026-09-23T14:13:29.239129+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:29.239146+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:29.239619+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:29.239648+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:29.341427+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:29.345042+00:00", "trade", 11.84, 10.0]
["2026-09-23T14:13:29.812177+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:30.122951+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:30.193549+00:00", "trade", 11.84, 10.0]
["2026-09-23T14:13:30.268112+00:00", "trade", 11.82, 700.0]
["2026-09-23T14:13:30.354706+00:00", "trade", 11.8707, 1.0]
["2026-09-23T14:13:30.381218+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:13:30.381624+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:13:30.407662+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:13:36.118820+00:00", "trade", 11.8605, 22.0]
["2026-09-23T14:13:40.288648+00:00", "trade", 11.82, 59.0]
["2026-09-23T14:13:40.291034+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:13:42.528361+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:42.528447+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:42.529098+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:43.951960+00:00", "trade", 11.835, 1687.0]
["2026-09-23T14:13:43.968506+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:13:43.968987+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:43.969014+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:44.013234+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:13:45.464663+00:00", "trade", 11.8687, 1.0]
["2026-09-23T14:13:47.240593+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:13:47.956535+00:00", "trade", 11.835, 86.0]
["2026-09-23T14:13:49.225375+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:13:49.225388+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:13:49.225391+00:00", "trade", 11.85, 26.0]
["2026-09-23T14:13:49.225408+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:13:49.225509+00:00", "trade", 11.85, 5.0]
["2026-09-23T14:13:49.225556+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:13:49.225675+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:13:49.225779+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.225930+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.226264+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.229514+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.229560+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.229639+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.232369+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.232375+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.232790+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.239119+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.239285+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.435843+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.550162+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:13:49.650140+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:13:49.650147+00:00", "trade", 11.86, 2.0]
["2026-09-23T14:13:49.650189+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:13:49.650204+00:00", "trade", 11.86, 9.0]
["2026-09-23T14:13:49.650295+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:13:49.650543+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:13:49.650660+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:13:49.650716+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:13:49.650844+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:13:49.651034+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:49.651057+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:13:49.651058+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:49.651126+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:13:49.651413+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:13:49.651416+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.651429+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.653823+00:00", "trade", 11.88, 165.0]
["2026-09-23T14:13:49.655111+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.655466+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.664019+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.664154+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:13:49.664606+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:13:49.664779+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:13:49.664791+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:49.665091+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:13:49.665140+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:49.665254+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:49.665277+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:13:49.665493+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:49.665503+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:49.665587+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:50.355786+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:50.355850+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:50.877804+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:50.960393+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:52.247399+00:00", "trade", 11.8368, 13.0]
["2026-09-23T14:13:53.907444+00:00", "trade", 11.8428, 16.0]
["2026-09-23T14:13:53.907523+00:00", "trade", 11.8412, 11.0]
["2026-09-23T14:13:54.730078+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:13:54.992525+00:00", "trade", 11.8771, 1.0]
["2026-09-23T14:13:56.352686+00:00", "trade", 11.872, 1.0]
["2026-09-23T14:13:58.974697+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:59.671689+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:59.684506+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:13:59.795013+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:00.731076+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:00.966530+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:01.268437+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:14:01.268468+00:00", "trade", 11.88, 50.0]
["2026-09-23T14:14:01.269223+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:05.440071+00:00", "trade", 11.872, 1.0]
["2026-09-23T14:14:09.736560+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:14:15.658804+00:00", "trade", 11.8388, 2.0]
["2026-09-23T14:14:16.213660+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:16.213724+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:14:16.213869+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:14:16.213885+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:14:16.213904+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:14:16.213911+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:14:16.213924+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:14:16.214123+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214142+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214178+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:14:16.214182+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:14:16.214207+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214251+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214373+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214490+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214526+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214556+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214626+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214632+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214633+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214684+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:14:16.214698+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214714+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214753+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.214924+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.214936+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.215044+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:14:16.215118+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.215141+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.215156+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.215417+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:14:16.215910+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:14:16.215953+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:14:16.217787+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:14:16.217816+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:14:16.229886+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.230165+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.230310+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.230368+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.230378+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.230828+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.231084+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.231290+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.231574+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.231752+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.232056+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.232230+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.232538+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.232694+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.233048+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.233161+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.233562+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.233623+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.234043+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.234084+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.234550+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.234557+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.235044+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.235489+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.235535+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.235953+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.236030+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.236423+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.236511+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.236532+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.237012+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.237030+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.237524+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.237532+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.238021+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.238040+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.238518+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.238574+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.239016+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.239047+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.239510+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.239526+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.240010+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.240029+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.240506+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.240529+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.241021+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.241047+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.241530+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.241964+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.242055+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.242431+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.242538+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.242895+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.243027+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.243358+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.243548+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.243828+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.244027+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.244165+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.244525+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.244644+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.245010+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.245058+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.245489+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.245521+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.245998+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.246018+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.246494+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.246513+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.246993+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.247043+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.247471+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.247503+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.247979+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.248001+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.248484+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.248503+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.248976+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.248999+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.249457+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.249476+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.249952+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:16.249972+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:17.001151+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:17.172775+00:00", "trade", 11.8721, 1.0]
["2026-09-23T14:14:18.017265+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:14:18.017747+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:14:18.018257+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:14:22.076855+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:14:22.249402+00:00", "trade", 11.8764, 1.0]
["2026-09-23T14:14:27.915640+00:00", "trade", 11.8402, 2.0]
["2026-09-23T14:14:28.474512+00:00", "trade", 11.87, 300.0]
["2026-09-23T14:14:29.819167+00:00", "trade", 11.8707, 1.0]
["2026-09-23T14:14:32.277946+00:00", "trade", 11.87, 500.0]
["2026-09-23T14:14:44.292989+00:00", "trade", 11.8668, 1.0]
["2026-09-23T14:14:44.716876+00:00", "trade", 11.87, 300.0]
["2026-09-23T14:14:52.251400+00:00", "trade", 11.8699, 4.0]
["2026-09-23T14:14:52.683145+00:00", "trade", 11.87, 300.0]
["2026-09-23T14:14:56.409352+00:00", "trade", 11.866, 1.0]
["2026-09-23T14:14:58.890905+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:14:58.945948+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:02.735722+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:15:08.891277+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.891369+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:15:08.891435+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.891443+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.891450+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.891500+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.895416+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.895426+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:08.956198+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:09.386033+00:00", "trade", 11.8601, 10000.0]
["2026-09-23T14:15:09.386654+00:00", "trade", 11.8604, 41.0]
["2026-09-23T14:15:11.158978+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:11.159410+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:11.159668+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:11.159898+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:11.195769+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:13.691011+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:13.744379+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:13.791369+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:13.791527+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:13.791573+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:13.791815+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:13.833668+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:14.371679+00:00", "trade", 11.8627, 1.0]
["2026-09-23T14:15:14.710988+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:15.674952+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:16.122287+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:16.122706+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:15:16.123375+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:15:16.123893+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:15:16.123949+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:15:16.194157+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:16.194627+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:16.194796+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:16.194924+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:16.194946+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.195627+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.195783+00:00", "trade", 11.87, 54.0]
["2026-09-23T14:15:16.195837+00:00", "trade", 11.87, 46.0]
["2026-09-23T14:15:16.195887+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:15:16.195917+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:15:16.195936+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:15:16.195955+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:15:16.195986+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:15:16.195990+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.196137+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:15:16.196295+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:15:16.260928+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.261310+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:16.261647+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.262614+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.262892+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.353873+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:15:16.353874+00:00", "trade", 11.86, 73.0]
["2026-09-23T14:15:16.353874+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.353875+00:00", "trade", 11.86, 17.0]
["2026-09-23T14:15:16.353893+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:16.353900+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:15:16.353913+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:15:16.353916+00:00", "trade", 11.87, 55.0]
["2026-09-23T14:15:16.353920+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:15:16.353927+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:15:16.353936+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:16.353943+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:16.353956+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:16.354248+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:16.358914+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:16.358943+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:17.525038+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:15:17.525058+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:15:17.525555+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:17.725453+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:17.725475+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:17.725738+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:17.725915+00:00", "trade", 11.89, 31.0]
["2026-09-23T14:15:17.725943+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.725950+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.725973+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.726021+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.726434+00:00", "trade", 11.89, 8.0]
["2026-09-23T14:15:17.727014+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.732990+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:17.734667+00:00", "trade", 11.88, 55.0]
["2026-09-23T14:15:17.734667+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:17.734668+00:00", "trade", 11.88, 70.0]
["2026-09-23T14:15:17.734687+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.734694+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.734709+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.735317+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.735544+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.735950+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:17.736377+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:17.736956+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:17.737068+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:17.737416+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:17.741725+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:17.741861+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:17.741880+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:17.925475+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:17.926467+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:18.025397+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:18.137847+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:18.138291+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.925493+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:19.925755+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.926191+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.926313+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:19.926466+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.926831+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.927065+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:19.960321+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:20.581815+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:20.595102+00:00", "trade", 11.8623, 2.0]
["2026-09-23T14:15:21.993225+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:22.138292+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:22.649317+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:24.081945+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:24.082036+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.082536+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:24.082831+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.082991+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.083221+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.083533+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.132918+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:24.133457+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:24.137628+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.644167+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:24.673852+00:00", "trade", 11.8629, 1.0]
["2026-09-23T14:15:25.133000+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:25.133339+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.133703+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.133753+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.133782+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:25.134043+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.134246+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:25.134303+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.134734+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.134844+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.135221+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.135304+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.135335+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:25.135694+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:25.135715+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:25.135780+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:25.135812+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:25.184912+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.185396+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:25.185514+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.185061+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.185346+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.185597+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.186740+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.505900+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.506144+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.506201+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:26.506404+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:26.506519+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.506539+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.507020+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.507049+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.507501+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.507515+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.508011+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.508463+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.508529+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.508926+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.509012+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.509387+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.509494+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.509866+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.509978+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.510331+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.510461+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.510801+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.510938+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.511264+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.511421+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.511723+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.511901+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.512187+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.512412+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.512647+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.512898+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.513111+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.513378+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.513572+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.513861+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.514034+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.514345+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.514506+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.514825+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.514968+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.515307+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.515449+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.515795+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.515909+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.516278+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.516387+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.516632+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:26.516777+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:26.516809+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:15:26.516857+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:26.517070+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:26.517235+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:28.369785+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:28.369925+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:28.370247+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:28.370578+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:28.370854+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:28.370900+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:28.464625+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:15:30.559028+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:31.614797+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:32.593641+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:33.463750+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:15:33.633870+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:33.634846+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:33.635319+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:33.635601+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:33.635799+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.635822+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.635903+00:00", "trade", 11.88, 31.0]
["2026-09-23T14:15:33.636003+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.636018+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.636169+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.639915+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:15:33.639916+00:00", "trade", 11.88, 138.0]
["2026-09-23T14:15:33.639917+00:00", "trade", 11.88, 70.0]
["2026-09-23T14:15:33.639955+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:15:33.640003+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:33.640633+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:33.640658+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:15:33.640659+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:33.663496+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:33.664174+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:33.665017+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:34.548524+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:34.549048+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:35.261301+00:00", "trade", 11.86, 20.0]
["2026-09-23T14:15:37.229890+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.230003+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:37.230281+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.230554+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:37.230711+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.280924+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.281313+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:37.281464+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:37.281753+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:37.632465+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.632896+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.681021+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:37.681304+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.681557+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.681709+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:37.681998+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:38.781000+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:38.781272+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:38.781712+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:38.781996+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:38.782007+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:38.782015+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:39.380393+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:15:39.388402+00:00", "trade", 11.874, 5.0]
["2026-09-23T14:15:39.589832+00:00", "trade", 11.863, 1.0]
["2026-09-23T14:15:39.748557+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:39.750162+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:40.564887+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:41.095552+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:41.254844+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:15:41.828695+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:42.189763+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:42.300761+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:42.638721+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.639613+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.681036+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:15:42.681347+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.681754+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.681782+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.682045+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.682059+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.682202+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.752717+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:15:42.753138+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:42.781383+00:00", "trade", 11.87, 131.0]
["2026-09-23T14:15:42.786742+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:48.073100+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:48.073147+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:49.592747+00:00", "quote", 11.84, 11.9]
["2026-09-23T14:15:50.501055+00:00", "trade", 11.87, 99.0]
["2026-09-23T14:15:50.501383+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:15:50.501699+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:15:51.015371+00:00", "trade", 11.8631, 1.0]
["2026-09-23T14:15:53.413374+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.413957+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.413978+00:00", "trade", 11.865, 55.0]
["2026-09-23T14:15:53.414369+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.414394+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.414542+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.414983+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.417293+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:53.444151+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.444854+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:53.567547+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:54.772088+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:15:56.498999+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:56.499042+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:56.500758+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:56.501335+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:15:59.506293+00:00", "trade", 11.8629, 20.0]
["2026-09-23T14:15:59.860375+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:16:01.029830+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:16:01.370334+00:00", "trade", 11.8629, 1.0]
["2026-09-23T14:16:03.462919+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:16:03.493401+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:16:05.652473+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:16:06.120812+00:00", "trade", 11.87, 150.0]
["2026-09-23T14:16:06.120815+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:16:07.181246+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:16:07.502896+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:16:08.503326+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:16:08.504335+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:16:08.616492+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616514+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:16:08.616535+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616542+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616563+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616591+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:16:08.616624+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616633+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616640+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616647+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:16:08.616659+00:00", "trade", 11.87, 9850.0]
["2026-09-23T14:16:08.616660+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:16:08.616732+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:16:08.616740+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:16:08.616747+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:16:08.617025+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:16:08.617032+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:16:08.617069+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:16:08.617078+00:00", "quote", 11.85, 11.87]
["2026-09-23T14:16:08.617100+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617140+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:16:08.617142+00:00", "trade", 11.85, 11.0]
["2026-09-23T14:16:08.617160+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617168+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617175+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:16:08.617175+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617179+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617415+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:16:08.617456+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:16:08.617456+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:16:08.617458+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:08.617512+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.617521+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.617723+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:16:08.618918+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:16:08.618934+00:00", "trade", 11.84, 87.0]
["2026-09-23T14:16:08.618941+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.618981+00:00", "trade", 11.84, 13.0]
["2026-09-23T14:16:08.619118+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619142+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619185+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619192+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619199+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619213+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619226+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:16:08.619244+00:00", "trade", 11.84, 26.0]
["2026-09-23T14:16:08.619244+00:00", "trade", 11.84, 500.0]
["2026-09-23T14:16:08.619245+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:16:08.619245+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:16:08.619245+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:08.619370+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.619507+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.625199+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.630333+00:00", "trade", 11.87, 42.0]
["2026-09-23T14:16:08.635682+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.645771+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.649388+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.649429+00:00", "trade", 11.84, 73.0]
["2026-09-23T14:16:08.650609+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:08.701203+00:00", "trade", 11.84, 73.0]
["2026-09-23T14:16:08.750767+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:16:08.751568+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:16:08.782548+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:16:08.782983+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:08.783810+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:08.784189+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:08.817394+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:08.817416+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:08.817568+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:10.768490+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:10.857411+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.347669+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.349879+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.356168+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.357128+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.357135+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.357353+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.357621+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:11.385313+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:12.428774+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:12.497882+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:12.497969+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:12.498093+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.498584+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.498590+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.498602+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.499044+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.813432+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:12.995846+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:15.635138+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:16.073263+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:17.511216+00:00", "trade", 11.855, 1.0]
["2026-09-23T14:16:18.773164+00:00", "trade", 11.8622, 1.0]
["2026-09-23T14:16:19.464378+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:19.530173+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:19.856747+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:21.294342+00:00", "trade", 11.85, 26.0]
["2026-09-23T14:16:21.295125+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:21.295622+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:21.401641+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:21.696360+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:21.937434+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:22.498748+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:22.498766+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:24.148769+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:24.569583+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:26.414901+00:00", "trade", 11.8673, 1.0]
["2026-09-23T14:16:28.915093+00:00", "trade", 11.8648, 4.0]
["2026-09-23T14:16:30.448570+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:32.601517+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:32.861678+00:00", "trade", 11.8622, 1.0]
["2026-09-23T14:16:32.863329+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:38.631402+00:00", "trade", 11.8415, 5.0]
["2026-09-23T14:16:38.899041+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.899093+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.899535+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.899551+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.900029+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.900040+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.900529+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.900536+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.901057+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.901513+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.901550+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.901986+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.902043+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.902460+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.902517+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.902536+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.902997+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.903009+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.903494+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.903508+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.903989+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.904010+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.904472+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.904490+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.904965+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.904973+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.905455+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.905908+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.905959+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.906373+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.906432+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.906837+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.906917+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.907301+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.907401+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.907503+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.907886+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.907967+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.908408+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.908427+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.908896+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.908912+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.909380+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.909398+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.909874+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.909880+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.910363+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.910379+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.910853+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.910870+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.911343+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.911356+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.911834+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.911847+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.912313+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.912327+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.912802+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.912816+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.913296+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.913305+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.913793+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.914249+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.914284+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.914713+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.914768+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.915175+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.915257+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.915642+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.915750+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.916103+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.916237+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.916571+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.916721+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.917033+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.917209+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.917496+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.917690+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.917960+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.918175+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.918424+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.918663+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.918888+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.919150+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.919349+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:38.951417+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:38.951583+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:39.912499+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:45.441766+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:16:46.344333+00:00", "trade", 11.8621, 3.0]
["2026-09-23T14:16:48.890355+00:00", "trade", 11.8401, 651.0]
["2026-09-23T14:16:53.183591+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:16:53.183598+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183604+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183611+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183627+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:16:53.183630+00:00", "trade", 11.84, 363.0]
["2026-09-23T14:16:53.183631+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:16:53.183631+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183646+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:16:53.183747+00:00", "trade", 11.84, 212.0]
["2026-09-23T14:16:53.183749+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183767+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:16:53.183774+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:53.183796+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:16:53.183797+00:00", "trade", 11.84, 425.0]
["2026-09-23T14:16:53.183798+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.183864+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.183913+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.183927+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.184021+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:16:53.184027+00:00", "trade", 11.84, 26.0]
["2026-09-23T14:16:53.184080+00:00", "trade", 11.84, 1000.0]
["2026-09-23T14:16:53.184081+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.184107+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.184224+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.184254+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:16:53.184255+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.184262+00:00", "trade", 11.84, 900.0]
["2026-09-23T14:16:53.184269+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184337+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184346+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184358+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184411+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184465+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184470+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184515+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184612+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:16:53.184716+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:16:53.185081+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.185123+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.185136+00:00", "trade", 11.84, 7000.0]
["2026-09-23T14:16:53.185220+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.185245+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:16:53.185555+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.185780+00:00", "trade", 11.84, 43.0]
["2026-09-23T14:16:53.186568+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:16:53.186608+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.186610+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.186637+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:16:53.186637+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:16:53.186736+00:00", "trade", 11.84, 21.0]
["2026-09-23T14:16:53.186793+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.186799+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.186821+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:16:53.187106+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:16:53.187132+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:16:53.187197+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:16:53.187516+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:16:53.191107+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.191236+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.194073+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.204718+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.204727+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:53.204931+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:53.205176+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:53.205199+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.205216+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:53.205250+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.205451+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.205742+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.214901+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.427057+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.746839+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:16:53.747347+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:54.366810+00:00", "trade", 11.8349, 6.0]
["2026-09-23T14:16:54.710960+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:16:55.601025+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:16:57.614530+00:00", "trade", 11.8568, 1.0]
["2026-09-23T14:17:03.397793+00:00", "trade", 11.8656, 5000.0]
["2026-09-23T14:17:06.034177+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:06.127364+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:09.195900+00:00", "trade", 11.855, 43.0]
["2026-09-23T14:17:09.196262+00:00", "trade", 11.855, 1.0]
["2026-09-23T14:17:09.655761+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:09.655769+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.655798+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:17:09.655865+00:00", "trade", 11.84, 21.0]
["2026-09-23T14:17:09.656107+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:17:09.656207+00:00", "trade", 11.835, 79.0]
["2026-09-23T14:17:09.659838+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:17:09.659919+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:17:09.660212+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.660537+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.660565+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.660606+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.660701+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.666158+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:09.666464+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:09.666669+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.667146+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:09.977260+00:00", "trade", 11.8574, 1.0]
["2026-09-23T14:17:10.036737+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:10.037282+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:10.239542+00:00", "trade", 11.8574, 1.0]
["2026-09-23T14:17:11.212511+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.213256+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:11.213335+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:11.214236+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.214758+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:11.215279+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.215513+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:11.390895+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.391453+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.391469+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.391988+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.392087+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.392505+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.392519+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.392587+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.392662+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.393112+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.393140+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.393615+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.393630+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.394119+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.394139+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.394614+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.394628+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:11.394647+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:16.286035+00:00", "trade", 11.8302, 1.0]
["2026-09-23T14:17:16.506956+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.509537+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.510638+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.511248+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.511686+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.512082+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.512089+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.512589+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.513054+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.513094+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.513523+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.513585+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.513991+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.514068+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.514075+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.514556+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.514577+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.515053+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.515066+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.515590+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.515597+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.516075+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.516086+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.517473+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.517931+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.517963+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.518407+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.518446+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.518870+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.518937+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.519368+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.519426+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.519831+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.519902+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.519915+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.520435+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.520510+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.520935+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.521045+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.521415+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.521518+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.521907+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.521986+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.522400+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.522457+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.522891+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.522921+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.523416+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.523453+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.523909+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.523920+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.524406+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.524416+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.524913+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.524919+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.525444+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.525450+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.525994+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.526450+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.526489+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.526904+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.526960+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:16.527055+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:16.527380+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:17.454518+00:00", "trade", 11.8656, 5000.0]
["2026-09-23T14:17:17.455137+00:00", "trade", 11.8649, 41.0]
["2026-09-23T14:17:17.675036+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.675519+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.675589+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.676014+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.676134+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.676502+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.676599+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.677000+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.677064+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.677486+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.677534+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.678035+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.678085+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.678525+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.678545+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.679018+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.679033+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.679509+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.679522+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.680002+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.680018+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.680477+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.680489+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.680994+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.698520+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:17.699017+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:18.404044+00:00", "trade", 11.855, 20.0]
["2026-09-23T14:17:22.034894+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:22.574610+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:17:22.696162+00:00", "trade", 11.8572, 2.0]
["2026-09-23T14:17:27.728032+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:17:27.774575+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.775178+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.792202+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.792733+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.827020+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:17:27.827299+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.827457+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:27.827737+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:17:28.796871+00:00", "trade", 11.8522, 2.0]
["2026-09-23T14:17:29.941604+00:00", "trade", 11.8572, 1.0]
["2026-09-23T14:17:30.018107+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:17:30.935242+00:00", "trade", 11.8522, 1.0]
["2026-09-23T14:17:30.936194+00:00", "trade", 11.8522, 1.0]
["2026-09-23T14:17:34.509865+00:00", "trade", 11.8751, 8.0]
["2026-09-23T14:17:34.679948+00:00", "trade", 11.8751, 1.0]
["2026-09-23T14:17:34.957206+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:17:37.847539+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:17:37.847604+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.848115+00:00", "trade", 11.85, 50.0]
["2026-09-23T14:17:37.848184+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.848191+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.848680+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.848713+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.849030+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.849203+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.849219+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.849699+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.849705+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.850195+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.850648+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.850684+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.851112+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.851174+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.851576+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.851661+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.852055+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.852156+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.852520+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.852683+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.852990+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.853181+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.853451+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.853664+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.853917+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.854172+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.854384+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.854647+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.854863+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.855131+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.855325+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.855618+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.855790+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.856106+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.856251+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.856590+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.856714+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.857076+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.857174+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.857566+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.857637+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.858050+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.858101+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.858538+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.858562+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.859027+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.859042+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.859519+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.859535+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860009+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860023+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860499+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860509+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860989+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.860997+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.861479+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.861498+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.861968+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.861978+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.862458+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.862470+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.862948+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.862960+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.863435+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.863449+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.863936+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.863949+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.864426+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.864436+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.864912+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.864925+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.865402+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.865414+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.865891+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.865906+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.866370+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.866382+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.866855+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.866870+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.867341+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.867352+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.867836+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.867848+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:37.874211+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:38.034983+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:38.443282+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:38.444107+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:38.677949+00:00", "trade", 11.86, 26.0]
["2026-09-23T14:17:38.982359+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:38.982812+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:38.982880+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:38.982896+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:39.409270+00:00", "trade", 11.8572, 1.0]
["2026-09-23T14:17:40.018882+00:00", "trade", 11.855, 50.0]
["2026-09-23T14:17:41.803920+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:17:47.456399+00:00", "trade", 11.8469, 1.0]
["2026-09-23T14:17:47.933431+00:00", "trade", 11.8571, 1.0]
["2026-09-23T14:17:51.279693+00:00", "trade", 11.857, 1.0]
["2026-09-23T14:17:57.826763+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:17:58.608426+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:58.608918+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:58.609048+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:17:58.609256+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:58.609952+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:17:59.291773+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:18:01.681559+00:00", "trade", 11.85, 26.0]
["2026-09-23T14:18:02.066621+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:18:02.480764+00:00", "trade", 11.857, 1.0]
["2026-09-23T14:18:04.578962+00:00", "trade", 11.8571, 1.0]
["2026-09-23T14:18:04.687445+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:04.687870+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:04.689036+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.689761+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.690197+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.690474+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.690536+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.690594+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:04.736988+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:18:05.883401+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:06.241313+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:12.707931+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:12.748900+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:12.806383+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:18:12.820030+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:18:13.910492+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:18:13.910552+00:00", "trade", 11.85, 40.0]
["2026-09-23T14:18:14.188999+00:00", "trade", 11.85, 25.0]
["2026-09-23T14:18:14.189088+00:00", "trade", 11.85, 25.0]
["2026-09-23T14:18:14.189175+00:00", "trade", 11.85, 25.0]
["2026-09-23T14:18:14.189280+00:00", "trade", 11.85, 25.0]
["2026-09-23T14:18:14.782185+00:00", "trade", 11.84, 9.0]
["2026-09-23T14:18:15.502121+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:15.503414+00:00", "trade", 11.84, 250.0]
["2026-09-23T14:18:16.026377+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:18:16.026378+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:18:16.026685+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:18:16.026691+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:18:16.026707+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:18:16.026716+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:18:16.026717+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:18:16.026722+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:18:16.026728+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:18:16.026739+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:18:16.026770+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:18:16.026790+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:18:16.026794+00:00", "trade", 11.85, 9.0]
["2026-09-23T14:18:16.026794+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.026807+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.026840+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.026856+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.026861+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:18:16.028606+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.034848+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.036911+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.037231+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:16.037279+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.037688+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.037695+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.038400+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.047197+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.179541+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:16.196715+00:00", "trade", 11.8322, 36.0]
["2026-09-23T14:18:17.458397+00:00", "trade", 11.8446, 5.0]
["2026-09-23T14:18:17.778368+00:00", "trade", 11.8572, 1.0]
["2026-09-23T14:18:20.516885+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:18:20.582195+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:18:20.703443+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:21.219381+00:00", "trade", 11.8572, 1.0]
["2026-09-23T14:18:22.780821+00:00", "quote", 11.83, 11.86]
["2026-09-23T14:18:23.073911+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:18:23.073931+00:00", "trade", 11.86, 2.0]
["2026-09-23T14:18:23.073938+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:23.073944+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:18:23.073984+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:18:23.074016+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:18:23.074032+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:18:23.074032+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:18:23.074033+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:23.074051+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:18:23.074058+00:00", "trade", 11.86, 6.0]
["2026-09-23T14:18:23.074091+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.074357+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:23.074643+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:23.074840+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.074975+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:23.075421+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.078018+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.084740+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.086130+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:18:23.086237+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:18:23.086621+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.087101+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.087162+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.087595+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.087621+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.088076+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.088090+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.088567+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.088573+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.089051+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.089061+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.089541+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.089547+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.090023+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.090037+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.090509+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.090520+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.090992+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.091004+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.091481+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.091492+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.091998+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.092453+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.092485+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.092917+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.092963+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.093013+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.093438+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.093479+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.093922+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.093939+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.094414+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.094435+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.094898+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.094908+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.095384+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.095397+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.095867+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.095884+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.096355+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.096367+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.096837+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.096854+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.097322+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.097333+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.097808+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.097816+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.098294+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.098304+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.098780+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.098792+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.099277+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.099284+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.099764+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.099773+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.100245+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.100288+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.100728+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.100749+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.101216+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.101232+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.101708+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.101753+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.102195+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.102210+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.102686+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.102697+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.103173+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.103225+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.103652+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.103703+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.104137+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.104151+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:18:23.104355+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:18:23.104486+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:23.104769+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:18:23.104801+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:23.105788+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:23.272977+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:24.981019+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:26.638495+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:27.626112+00:00", "trade", 11.86, 13.0]
["2026-09-23T14:18:27.626126+00:00", "trade", 11.86, 13.0]
["2026-09-23T14:18:29.521193+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:29.522619+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:30.375220+00:00", "trade", 11.8577, 1.0]
["2026-09-23T14:18:30.794135+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:30.874935+00:00", "trade", 11.8482, 2.0]
["2026-09-23T14:18:31.653849+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:33.104707+00:00", "trade", 11.86, 6.0]
["2026-09-23T14:18:33.105079+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:18:33.106689+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:35.450449+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:42.759223+00:00", "trade", 11.8578, 1.0]
["2026-09-23T14:18:42.760455+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:46.844745+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:18:47.460397+00:00", "trade", 11.8571, 2.0]
["2026-09-23T14:18:49.227554+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:18:49.942737+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:50.468673+00:00", "trade", 11.86, 20.0]
["2026-09-23T14:18:51.395719+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:18:51.396061+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:18:53.335087+00:00", "trade", 11.8759, 420.0]
["2026-09-23T14:18:53.353316+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:18:53.353392+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353399+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353414+00:00", "trade", 11.87, 9.0]
["2026-09-23T14:18:53.353433+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353463+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353479+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353486+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353495+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:18:53.353554+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353559+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353579+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353652+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353769+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.353801+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.354213+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.354764+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.354821+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.357550+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.357752+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.361509+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.373839+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.374117+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:53.374133+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.374256+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.374279+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.374566+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.375180+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.386837+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.387451+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:53.387516+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:55.152962+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:55.153363+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:55.153532+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:56.398205+00:00", "trade", 11.8587, 1.0]
["2026-09-23T14:18:56.403064+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:18:56.403485+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:56.403498+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:56.403505+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:56.403885+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:18:56.405025+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:19:04.913717+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:19:04.913769+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:19:05.716904+00:00", "trade", 11.8587, 1.0]
["2026-09-23T14:19:13.195212+00:00", "trade", 11.8631, 5.0]
["2026-09-23T14:19:14.678395+00:00", "trade", 11.8799, 10.0]
["2026-09-23T14:19:14.698680+00:00", "trade", 11.865, 1.0]
["2026-09-23T14:19:16.232531+00:00", "trade", 11.8586, 2.0]
["2026-09-23T14:19:16.986935+00:00", "trade", 11.8799, 10000.0]
["2026-09-23T14:19:16.987556+00:00", "trade", 11.8795, 42.0]
["2026-09-23T14:19:19.039780+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:19:19.039798+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:19:19.039805+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:19:19.039850+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:19:19.040071+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:19:19.040107+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:19:19.040191+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:19:19.040191+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:19:19.040191+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.040258+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:19.040444+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.040477+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.040504+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:19:19.040712+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.040893+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.040952+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:19:19.041102+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.044278+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:19:19.055677+00:00", "trade", 11.89, 10.0]
["2026-09-23T14:19:19.076848+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:19.077336+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:22.539447+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:22.664805+00:00", "trade", 11.885, 3.0]
["2026-09-23T14:19:22.664939+00:00", "trade", 11.885, 1.0]
["2026-09-23T14:19:22.802465+00:00", "trade", 11.89, 10.0]
["2026-09-23T14:19:23.239846+00:00", "trade", 11.89, 5.0]
["2026-09-23T14:19:23.240112+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:23.240145+00:00", "trade", 11.89, 31.0]
["2026-09-23T14:19:23.244170+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:23.260177+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:23.630273+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:26.085958+00:00", "trade", 11.8623, 1.0]
["2026-09-23T14:19:27.408869+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:27.417649+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:28.755776+00:00", "trade", 11.8647, 12.0]
["2026-09-23T14:19:29.599376+00:00", "trade", 11.87, 336.0]
["2026-09-23T14:19:29.599490+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:19:29.761709+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:31.063068+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:33.261782+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:33.313407+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:33.328859+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:34.067313+00:00", "trade", 11.8623, 1.0]
["2026-09-23T14:19:34.289441+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.949386+00:00", "trade", 11.88, 225.0]
["2026-09-23T14:19:35.949485+00:00", "trade", 11.88, 63.0]
["2026-09-23T14:19:35.949959+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.950220+00:00", "trade", 11.87, 38.0]
["2026-09-23T14:19:35.950220+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.950231+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.950243+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.950432+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:19:35.950433+00:00", "trade", 11.88, 48.0]
["2026-09-23T14:19:35.950448+00:00", "trade", 11.88, 74.0]
["2026-09-23T14:19:35.950451+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.950458+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.950465+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.950472+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.950479+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.950949+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:35.951068+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:19:35.951069+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:35.951101+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:35.951492+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:35.951609+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:35.953986+00:00", "trade", 11.87, 72.0]
["2026-09-23T14:19:35.954012+00:00", "trade", 11.87, 28.0]
["2026-09-23T14:19:35.961088+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.961107+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:35.961164+00:00", "trade", 11.89, 10.0]
["2026-09-23T14:19:35.985115+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:38.002499+00:00", "trade", 11.8815, 61.0]
["2026-09-23T14:19:38.270982+00:00", "trade", 11.89, 84.0]
["2026-09-23T14:19:38.273747+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:19:40.072251+00:00", "trade", 11.8985, 10.0]
["2026-09-23T14:19:40.121964+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:41.527595+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:19:45.719377+00:00", "trade", 11.8625, 1.0]
["2026-09-23T14:19:46.989396+00:00", "trade", 11.8779, 6.0]
["2026-09-23T14:19:47.723845+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:49.475860+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:52.301214+00:00", "trade", 11.8625, 1.0]
["2026-09-23T14:19:58.314886+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:58.315995+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:58.316101+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:19:58.316621+00:00", "trade", 11.885, 36.0]
["2026-09-23T14:19:58.317013+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:58.317025+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:58.317603+00:00", "trade", 11.89, 16.0]
["2026-09-23T14:19:58.317967+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:58.319222+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:58.319329+00:00", "trade", 11.89, 16.0]
["2026-09-23T14:19:58.319838+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:19:58.323422+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:19:58.557249+00:00", "trade", 11.8634, 10.0]
["2026-09-23T14:20:03.432556+00:00", "trade", 11.8625, 2.0]
["2026-09-23T14:20:06.396821+00:00", "trade", 11.8815, 1.0]
["2026-09-23T14:20:06.753868+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:20:06.988197+00:00", "trade", 11.8625, 1.0]
["2026-09-23T14:20:07.084483+00:00", "trade", 11.8986, 420.0]
["2026-09-23T14:20:07.085177+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:20:07.085178+00:00", "trade", 11.9, 2000.0]
["2026-09-23T14:20:07.085179+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.085183+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:20:07.085197+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085205+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085212+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085218+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085232+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085239+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.085438+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.085505+00:00", "trade", 11.9, 225.0]
["2026-09-23T14:20:07.085512+00:00", "trade", 11.9, 225.0]
["2026-09-23T14:20:07.085567+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.085569+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.085623+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:20:07.085754+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.085762+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.085848+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.085984+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.086419+00:00", "trade", 11.9, 225.0]
["2026-09-23T14:20:07.090217+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.092302+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:20:07.092469+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:20:07.101292+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.101311+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.105656+00:00", "trade", 11.8648, 1.0]
["2026-09-23T14:20:07.185402+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.364436+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.819962+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:20:07.819982+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:20:07.819984+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:20:07.820002+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820023+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820624+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:20:07.820624+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820625+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:20:07.820643+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820650+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820656+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:20:07.820711+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:20:07.820712+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:20:07.820731+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:20:07.820774+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.820781+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.820797+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.820806+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.820831+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.822927+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.841131+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:20:07.841166+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:20:07.841227+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:20:07.841227+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:20:07.841291+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:20:07.841312+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:20:07.850954+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:20:07.850983+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:20:07.884827+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:20:07.885104+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.885128+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.885244+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.885425+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.888834+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:20:07.892925+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.920665+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.920689+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:07.926306+00:00", "trade", 11.91, 400.0]
["2026-09-23T14:20:08.512533+00:00", "trade", 11.925, 50.0]
["2026-09-23T14:20:08.903319+00:00", "trade", 11.9266, 450.0]
["2026-09-23T14:20:09.300251+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:09.352930+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:09.353250+00:00", "trade", 11.925, 135.0]
["2026-09-23T14:20:09.392502+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:09.488427+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:20:09.488761+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:10.446958+00:00", "trade", 11.938, 460.0]
["2026-09-23T14:20:10.446968+00:00", "trade", 11.934, 1400.0]
["2026-09-23T14:20:10.447026+00:00", "trade", 11.9348, 540.0]
["2026-09-23T14:20:10.900970+00:00", "trade", 11.925, 100.0]
["2026-09-23T14:20:13.576174+00:00", "trade", 11.925, 1.0]
["2026-09-23T14:20:14.090577+00:00", "trade", 11.925, 715.0]
["2026-09-23T14:20:16.012284+00:00", "trade", 11.925, 7.0]
["2026-09-23T14:20:16.014314+00:00", "trade", 11.92, 2.0]
["2026-09-23T14:20:16.991395+00:00", "trade", 11.9141, 38.0]
["2026-09-23T14:20:17.883168+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:17.937293+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:19.102992+00:00", "trade", 11.925, 34.0]
["2026-09-23T14:20:19.104339+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:20:19.105461+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.105470+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.105483+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.105516+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.105517+00:00", "trade", 11.93, 86.0]
["2026-09-23T14:20:19.105550+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.105568+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:20:19.106248+00:00", "trade", 11.93, 86.0]
["2026-09-23T14:20:19.107026+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.136230+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:19.614850+00:00", "trade", 11.8685, 100.0]
["2026-09-23T14:20:19.615644+00:00", "trade", 11.8685, 25.0]
["2026-09-23T14:20:24.232329+00:00", "trade", 11.8715, 1.0]
["2026-09-23T14:20:24.630376+00:00", "trade", 11.8715, 1.0]
["2026-09-23T14:20:26.640604+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:20:26.640604+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:26.640606+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:20:26.640611+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:26.640625+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:26.640633+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:26.640937+00:00", "trade", 11.94, 5.0]
["2026-09-23T14:20:26.640954+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:20:26.641027+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:20:26.641103+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:26.641123+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:26.641210+00:00", "trade", 11.94, 10.0]
["2026-09-23T14:20:26.680025+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:27.141452+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:30.491185+00:00", "trade", 11.95, 22.0]
["2026-09-23T14:20:31.788677+00:00", "trade", 11.95, 50.0]
["2026-09-23T14:20:32.180563+00:00", "trade", 11.945, 50.0]
["2026-09-23T14:20:32.180591+00:00", "trade", 11.945, 50.0]
["2026-09-23T14:20:32.181168+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181174+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181181+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181188+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181207+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181224+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181274+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:20:32.181282+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:20:32.181282+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:20:32.181300+00:00", "trade", 11.945, 50.0]
["2026-09-23T14:20:32.181329+00:00", "trade", 11.95, 46.0]
["2026-09-23T14:20:32.181419+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:20:32.181565+00:00", "trade", 11.95, 22.0]
["2026-09-23T14:20:32.181584+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181592+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.181793+00:00", "trade", 11.95, 25.0]
["2026-09-23T14:20:32.181970+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.182005+00:00", "trade", 11.95, 23.0]
["2026-09-23T14:20:32.182447+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:20:32.186022+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.192013+00:00", "trade", 11.9493, 1.0]
["2026-09-23T14:20:32.197675+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.198098+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:32.243332+00:00", "trade", 11.945, 7.0]
["2026-09-23T14:20:34.030241+00:00", "trade", 11.8694, 100.0]
["2026-09-23T14:20:36.918310+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:36.933328+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:37.690998+00:00", "trade", 11.8727, 1.0]
["2026-09-23T14:20:39.520528+00:00", "trade", 11.95, 10.0]
["2026-09-23T14:20:39.520528+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:39.653877+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:39.654294+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:41.121361+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:42.675914+00:00", "trade", 11.8727, 1.0]
["2026-09-23T14:20:46.993396+00:00", "trade", 11.943, 5.0]
["2026-09-23T14:20:50.762629+00:00", "trade", 11.8728, 1.0]
["2026-09-23T14:20:53.593228+00:00", "trade", 11.94, 10.0]
["2026-09-23T14:20:54.174738+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:54.252036+00:00", "trade", 11.945, 6.0]
["2026-09-23T14:20:54.263090+00:00", "trade", 11.95, 90.0]
["2026-09-23T14:20:54.263108+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:54.263122+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:20:54.263193+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:20:54.263194+00:00", "trade", 11.95, 97.0]
["2026-09-23T14:20:54.263197+00:00", "trade", 11.95, 22.0]
["2026-09-23T14:20:54.263676+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:20:54.263946+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:20:54.264138+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:54.265124+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:54.268235+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:20:54.353351+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:54.559344+00:00", "trade", 11.955, 8.0]
["2026-09-23T14:20:54.559837+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:54.565200+00:00", "trade", 11.955, 22.0]
["2026-09-23T14:20:56.806981+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:56.939305+00:00", "trade", 11.955, 418.0]
["2026-09-23T14:20:56.946817+00:00", "trade", 11.97, 1.0]
["2026-09-23T14:20:56.955479+00:00", "trade", 11.955, 250.0]
["2026-09-23T14:20:57.045643+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:20:57.045721+00:00", "trade", 11.95, 15.0]
["2026-09-23T14:20:57.046599+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:20:57.049769+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:20:57.049793+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:20:57.055651+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:20:57.058268+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:57.059352+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:57.117014+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:57.690081+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:58.647989+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:58.677120+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:58.677589+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:20:59.519139+00:00", "trade", 11.8741, 1.0]
["2026-09-23T14:21:00.038901+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:00.049553+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:00.452607+00:00", "trade", 11.95, 41.0]
["2026-09-23T14:21:00.452626+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:00.452633+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:21:00.452640+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:21:00.452647+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:21:00.452655+00:00", "quote", 11.94, 11.96]
["2026-09-23T14:21:00.452721+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:21:00.452729+00:00", "trade", 11.95, 62.0]
["2026-09-23T14:21:00.453114+00:00", "trade", 11.94, 43.0]
["2026-09-23T14:21:00.453196+00:00", "trade", 11.94, 57.0]
["2026-09-23T14:21:00.453198+00:00", "trade", 11.94, 43.0]
["2026-09-23T14:21:00.453217+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:21:00.453224+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:21:00.453362+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:21:00.453475+00:00", "trade", 11.94, 56.0]
["2026-09-23T14:21:00.453475+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.453629+00:00", "trade", 11.94, 80.0]
["2026-09-23T14:21:00.454002+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454127+00:00", "trade", 11.94, 4.0]
["2026-09-23T14:21:00.454148+00:00", "trade", 11.94, 1.0]
["2026-09-23T14:21:00.454254+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454310+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454316+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454408+00:00", "trade", 11.94, 5.0]
["2026-09-23T14:21:00.454408+00:00", "trade", 11.94, 3.0]
["2026-09-23T14:21:00.454528+00:00", "trade", 11.94, 5.0]
["2026-09-23T14:21:00.454552+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454588+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454794+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454812+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.454885+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.455005+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.455052+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.455265+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.456945+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:21:00.456978+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:21:00.458245+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.458572+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.461228+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.461246+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.464362+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.465957+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.468061+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.468512+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.470922+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:00.471292+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.480614+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.533903+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.534418+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.572347+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:00.735127+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:02.829721+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:02.866904+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:03.539297+00:00", "trade", 11.9218, 11.0]
["2026-09-23T14:21:03.564011+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:03.564018+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:03.564334+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:03.564730+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:03.565028+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:03.642684+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.017002+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.017009+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.017476+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.018519+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.018607+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.022811+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.022880+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.025934+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.025961+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.025967+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.026049+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.027997+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.028102+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.028109+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.028135+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.029056+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.029072+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.029157+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.029512+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.029563+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.029581+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.029655+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.029662+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.029970+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.030203+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.030460+00:00", "quote", 11.93, 11.95]
["2026-09-23T14:21:05.030843+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:05.087264+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:09.217520+00:00", "trade", 11.945, 25.0]
["2026-09-23T14:21:09.218220+00:00", "trade", 11.945, 25.0]
["2026-09-23T14:21:09.677848+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:09.682368+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:09.682643+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:09.682668+00:00", "quote", 11.93, 11.96]
["2026-09-23T14:21:09.683063+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:09.683132+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:09.696702+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:09.696709+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:09.697190+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:09.697793+00:00", "quote", 11.94, 11.97]
["2026-09-23T14:21:12.030342+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:12.073669+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:12.169851+00:00", "trade", 11.93, 390.0]
["2026-09-23T14:21:12.453875+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:12.584998+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:12.811926+00:00", "trade", 11.8774, 1.0]
["2026-09-23T14:21:13.258292+00:00", "trade", 11.9405, 1.0]
["2026-09-23T14:21:16.995405+00:00", "trade", 11.9451, 9.0]
["2026-09-23T14:21:19.026724+00:00", "trade", 11.94, 18.0]
["2026-09-23T14:21:22.350405+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:21:22.350413+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:22.350515+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:21:23.559378+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:23.559855+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:23.560028+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:23.560631+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:21:23.594078+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:25.016974+00:00", "trade", 11.9453, 13.0]
["2026-09-23T14:21:26.710094+00:00", "trade", 11.8775, 1.0]
["2026-09-23T14:21:27.430745+00:00", "trade", 11.9501, 1.0]
["2026-09-23T14:21:27.430762+00:00", "trade", 11.9501, 1.0]
["2026-09-23T14:21:28.083137+00:00", "trade", 11.9348, 665.0]
["2026-09-23T14:21:28.274591+00:00", "trade", 11.919, 2.0]
["2026-09-23T14:21:29.100287+00:00", "trade", 11.93, 9.0]
["2026-09-23T14:21:29.100288+00:00", "trade", 11.93, 246.0]
["2026-09-23T14:21:29.100288+00:00", "quote", 11.93, 11.97]
["2026-09-23T14:21:29.100295+00:00", "quote", 11.92, 11.97]
["2026-09-23T14:21:29.100310+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.100549+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:21:29.100587+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:21:29.100713+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:21:29.100742+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:21:29.100823+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:21:29.100855+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:21:29.100914+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.100971+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.100991+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101127+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101263+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.101408+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101421+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101443+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:21:29.101475+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101618+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101649+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.101673+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101684+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.101921+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.102155+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.102647+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.102679+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.103128+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.103135+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.103168+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.104669+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.104671+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.106435+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.106451+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.106719+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.106724+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.109487+00:00", "trade", 11.92, 300.0]
["2026-09-23T14:21:29.110916+00:00", "quote", 11.92, 11.95]
["2026-09-23T14:21:29.111319+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.111370+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.113598+00:00", "trade", 11.92, 300.0]
["2026-09-23T14:21:29.114895+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:21:29.119994+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.120022+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.120689+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.120925+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.120999+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.121489+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.121930+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.144340+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.151094+00:00", "quote", 11.92, 11.96]
["2026-09-23T14:21:29.151101+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.151123+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:21:29.151127+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:21:29.151139+00:00", "trade", 11.92, 20.0]
["2026-09-23T14:21:29.151139+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:21:29.151139+00:00", "trade", 11.92, 40.0]
["2026-09-23T14:21:29.151146+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151472+00:00", "trade", 11.92, 20.0]
["2026-09-23T14:21:29.151495+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151502+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151509+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151521+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151546+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151554+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.151662+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.152013+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.152679+00:00", "trade", 11.92, 162.0]
["2026-09-23T14:21:29.155456+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.155507+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:29.164193+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.164224+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.164768+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.167581+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.167813+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.220580+00:00", "trade", 11.9105, 1.0]
["2026-09-23T14:21:29.316929+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.600159+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:29.600388+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:30.081103+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:31.195311+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:21:31.195704+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.196081+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.196234+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.196629+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.196731+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.197213+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.197363+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.197709+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.197804+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.197838+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.198216+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.198282+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.198680+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.199154+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.199184+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.199642+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.199694+00:00", "quote", 11.91, 11.93]
["2026-09-23T14:21:31.199711+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.200379+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:21:31.284071+00:00", "trade", 11.925, 700.0]
["2026-09-23T14:21:31.363932+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:21:31.380378+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.418121+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:31.444663+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:21:31.523949+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:21:31.613391+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:21:31.778002+00:00", "trade", 11.91, 700.0]
["2026-09-23T14:21:31.860251+00:00", "trade", 11.925, 700.0]
["2026-09-23T14:21:32.387338+00:00", "trade", 11.925, 45.0]
["2026-09-23T14:21:32.387478+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:32.387479+00:00", "trade", 11.91, 140.0]
["2026-09-23T14:21:32.387481+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:21:32.387483+00:00", "trade", 11.91, 131.0]
["2026-09-23T14:21:32.387485+00:00", "quote", 11.91, 11.94]
["2026-09-23T14:21:32.387492+00:00", "quote", 11.9, 11.94]
["2026-09-23T14:21:32.387505+00:00", "trade", 11.91, 20.0]
["2026-09-23T14:21:32.387508+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.387515+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.387544+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.387742+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:21:32.387778+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:21:32.387790+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:21:32.388084+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.388166+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.388195+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.388392+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.388460+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.388509+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:21:32.388795+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.388854+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.388934+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.388971+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.389156+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.389312+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.389394+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.389808+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.389872+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.392712+00:00", "quote", 11.9, 11.93]
["2026-09-23T14:21:32.393666+00:00", "trade", 11.9, 9.0]
["2026-09-23T14:21:32.393668+00:00", "trade", 11.9, 8.0]
["2026-09-23T14:21:32.393686+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.393691+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.393713+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.393720+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.393733+00:00", "quote", 11.9, 11.92]
["2026-09-23T14:21:32.393781+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:21:32.393818+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:21:32.393818+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.393877+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:32.393880+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:32.393999+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:32.394103+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:21:32.394135+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:21:32.394180+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.394186+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.394625+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:32.394814+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.394972+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.398567+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.399067+00:00", "trade", 11.9, 20.0]
["2026-09-23T14:21:32.399203+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.405630+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.447617+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.447671+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.447711+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.450174+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:32.934743+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496097+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496115+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496394+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496447+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496454+00:00", "quote", 11.89, 11.91]
["2026-09-23T14:21:34.496483+00:00", "quote", 11.89, 11.92]
["2026-09-23T14:21:34.501203+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:34.501579+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:34.501594+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:34.501660+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:34.856850+00:00", "trade", 11.9015, 1.0]
["2026-09-23T14:21:35.415826+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:35.493021+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:35.493185+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:35.493354+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:21:35.493373+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.493394+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.493398+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.493446+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.493473+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.525407+00:00", "quote", 11.89, 11.94]
["2026-09-23T14:21:35.530892+00:00", "trade", 11.89, 700.0]
["2026-09-23T14:21:35.749656+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:21:35.749764+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:21:35.749821+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:21:35.749984+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:21:35.858539+00:00", "quote", 11.89, 11.93]
["2026-09-23T14:21:36.011522+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.352289+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.352592+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.353763+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.392033+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.392374+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.393549+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.428235+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.428354+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.466489+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.466876+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.467216+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.503451+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.503847+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.504189+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.505361+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.545173+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.545510+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.546681+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.582416+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.582751+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.583932+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.622817+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.623154+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.624330+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.643013+00:00", "trade", 11.905, 5.0]
["2026-09-23T14:21:37.643082+00:00", "trade", 11.905, 5.0]
["2026-09-23T14:21:37.655934+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.656275+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.657452+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.696979+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.697314+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.698480+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.747586+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.747920+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.749085+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.799402+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.799735+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.800406+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.800462+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.800883+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.800903+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.800943+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.842479+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.842810+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.843302+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.844012+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.844042+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.844456+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.871807+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.900743+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.901136+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.901468+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.902681+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.920413+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.946049+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.946440+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.946770+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.948322+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.948377+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.949445+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.978354+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:37.978748+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:37.979088+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.000757+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.024378+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.024772+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.025107+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.061211+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.061602+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.061933+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.101344+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.101734+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.102066+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.135357+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.135753+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.136087+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.179803+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.180198+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.180529+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.215238+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.215633+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.215964+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.250150+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.250542+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.250872+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.283196+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.283584+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.283917+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.331106+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.331498+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.331829+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.343002+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.367127+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.367515+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.367846+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.404007+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.404399+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.404729+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.445515+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.445909+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.446240+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.477196+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.477583+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.477912+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.537647+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.538043+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.538375+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.550169+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.573091+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.573481+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.573809+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.605766+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.606154+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.606487+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.655914+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.656314+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.656647+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.692198+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.692588+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.692922+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.726926+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.727323+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.727653+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.771555+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.771952+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.772283+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.805254+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.805649+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.805980+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.845178+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.845569+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.845901+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.881674+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.882077+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.882411+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.920730+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.921123+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.921463+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.957133+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.957521+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.957668+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.957728+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.993826+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:38.994231+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:38.994565+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.032160+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.032555+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.032888+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.066527+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.066917+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.067247+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.111456+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.111842+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.112017+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.177745+00:00", "trade", 11.883, 1.0]
["2026-09-23T14:21:39.177786+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.178194+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.178525+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.215791+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.216187+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.216518+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.258948+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.259341+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.259672+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.291646+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.292038+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.292368+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.330282+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.330670+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.331001+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.367143+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.367534+00:00", "quote", 11.88, 11.94]
["2026-09-23T14:21:39.367865+00:00", "quote", 11.88, 11.93]
["2026-09-23T14:21:39.373119+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:39.373148+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:39.373164+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:39.403944+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:39.759218+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:40.795442+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:40.846921+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:40.847076+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:40.881798+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:40.881854+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:41.281237+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:41.360000+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:42.021721+00:00", "quote", 11.88, 11.92]
["2026-09-23T14:21:46.997400+00:00", "trade", 11.9148, 34.0]
["2026-09-23T14:21:47.071741+00:00", "trade", 11.89, 12.0]
["2026-09-23T14:21:47.071741+00:00", "trade", 11.88, 7.0]
["2026-09-23T14:21:47.071743+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:21:47.071762+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:21:47.071767+00:00", "quote", 11.88, 11.91]
["2026-09-23T14:21:47.071782+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:21:47.071809+00:00", "quote", 11.88, 11.9]
["2026-09-23T14:21:47.071889+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:21:47.071891+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:47.071914+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:47.078798+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:47.095904+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:47.118549+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:48.922398+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:21:49.155410+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:50.173270+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:50.173347+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:21:53.029533+00:00", "trade", 11.88, 4.0]
["2026-09-23T14:21:53.029594+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:21:53.414053+00:00", "trade", 11.8931, 1.0]
["2026-09-23T14:22:04.356858+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:22:05.412928+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:22:05.413095+00:00", "trade", 11.88, 6.0]
["2026-09-23T14:22:05.413162+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.413181+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.413518+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:22:05.413688+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.414001+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:22:05.414086+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.414662+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:22:05.422655+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.436026+00:00", "trade", 11.865, 2.0]
["2026-09-23T14:22:05.457916+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.457944+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.481118+00:00", "trade", 11.87, 4.0]
["2026-09-23T14:22:05.481837+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:22:05.481852+00:00", "trade", 11.865, 1.0]
["2026-09-23T14:22:05.528352+00:00", "trade", 11.8965, 2.0]
["2026-09-23T14:22:05.528396+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.528403+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:22:05.528723+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.528729+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.584169+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.594299+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.594333+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.612178+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.612184+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:22:05.612504+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.612511+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.684011+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:05.692656+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:06.061896+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:06.352208+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:09.443840+00:00", "trade", 11.865, 3.0]
["2026-09-23T14:22:10.461453+00:00", "trade", 11.865, 25.0]
["2026-09-23T14:22:10.540736+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:10.540777+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:22:10.541209+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.541490+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.541549+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.541633+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.541788+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.541995+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.542048+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.542099+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.542252+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.542765+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.542777+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.543234+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.543332+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:22:10.543389+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.555092+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.574806+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.575232+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:10.601036+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:10.601497+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:10.602365+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:12.424848+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:12.425779+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:12.426139+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:16.999403+00:00", "trade", 11.8774, 1.0]
["2026-09-23T14:22:17.232952+00:00", "trade", 11.8967, 2.0]
["2026-09-23T14:22:20.617078+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:20.617181+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:20.617236+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:20.617402+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:20.617974+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:20.627201+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:20.675978+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:22.186909+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:22:22.186921+00:00", "trade", 11.86, 99.0]
["2026-09-23T14:22:22.186922+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:22.187003+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:22.187018+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:22.187058+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:22.187342+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:22.188058+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:22.188066+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:22.192816+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:23.008794+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:22:23.188116+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:25.894446+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:25.894791+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:28.144409+00:00", "trade", 11.9011, 1.0]
["2026-09-23T14:22:29.782807+00:00", "trade", 11.9, 4000.0]
["2026-09-23T14:22:29.783979+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.784075+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.784585+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.784816+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.785216+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.806855+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.807230+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:29.833477+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:29.855767+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.856294+00:00", "trade", 11.88, 132.0]
["2026-09-23T14:22:29.856437+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:29.856524+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.856823+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:29.857975+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.858042+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.858050+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.858123+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.890021+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.890392+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:29.890510+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:22:29.890669+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.892628+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.893112+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.893590+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.894079+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.894598+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.895088+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.895581+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.896067+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.896577+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.897059+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.897549+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.898026+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.898513+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.898997+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.899484+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.899973+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.900458+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.900945+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.901454+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.901940+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.902442+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.902915+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.903400+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.903887+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.904374+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.904872+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.905360+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.905843+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.906352+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.906841+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.907330+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.907827+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.908307+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.908826+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.909315+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.909824+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.910317+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:29.910804+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.000664+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.001118+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.707914+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.708145+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.725656+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.743526+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.743868+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.745037+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.800181+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.800537+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.801707+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.834329+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.834669+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.835866+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.869861+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.870201+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.871428+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.902534+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.902875+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.904076+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.934758+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.935103+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.936272+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.986922+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.987035+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.987562+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.987608+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.990233+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.990607+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.990945+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.997092+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:30.997459+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:30.997800+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.072451+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.072831+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.073175+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.076194+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.076562+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.076898+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.080412+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.080779+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.081121+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.089089+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.089457+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.089799+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.095719+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.096086+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.096424+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.108750+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.109117+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.109458+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.116639+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.117008+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.117347+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.132956+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.133326+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.133665+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.144177+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.144546+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.144887+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.186686+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.187066+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.187407+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.189666+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.190033+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.190375+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.219138+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.219514+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.219857+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.226739+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.227108+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.227451+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.236936+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.237311+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.237649+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.251206+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.251576+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.251916+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.272732+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.273106+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.273448+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.278141+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.278510+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.278850+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.282504+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.282871+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.283210+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.341735+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.342110+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.342453+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.357525+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.357899+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.358240+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.361346+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.361714+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.362053+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.379129+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.379500+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.379840+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.389106+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.389475+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.389813+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.415530+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.415907+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.416249+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.423553+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.423923+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.424262+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.464477+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.464849+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.465189+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.487226+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.487602+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.487942+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.525929+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.526309+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.526654+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.532469+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.532868+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.533210+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.556542+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.556923+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.557262+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.561347+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.561717+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.562054+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.574771+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.575146+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.575490+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.579800+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.580172+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.580515+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.584530+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.584898+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.585242+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.595478+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.595848+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.596193+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.604474+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.604848+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.605188+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.613714+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.614086+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.614427+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.642068+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.642441+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.642782+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.663307+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.663678+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.664017+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.680255+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.680628+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.680971+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.686352+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.686720+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:31.687058+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:22:31.744438+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:22:42.047959+00:00", "trade", 11.9012, 1.0]
["2026-09-23T14:22:42.968713+00:00", "trade", 11.88, 25.0]
["2026-09-23T14:22:43.033651+00:00", "trade", 11.8852, 1.0]
["2026-09-23T14:22:43.034012+00:00", "trade", 11.8852, 1.0]
["2026-09-23T14:22:43.400062+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:43.400558+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:43.483748+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:47.001395+00:00", "trade", 11.8983, 17.0]
["2026-09-23T14:22:48.483870+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:22:50.554416+00:00", "trade", 11.8801, 42.0]
["2026-09-23T14:22:50.557033+00:00", "trade", 11.875, 1.0]
["2026-09-23T14:22:53.501779+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:53.540369+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:55.562297+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:55.593853+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:22:55.824002+00:00", "trade", 11.9012, 1.0]
["2026-09-23T14:22:58.031123+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:03.541042+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:03.547386+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:04.222052+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:04.273888+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:05.036963+00:00", "trade", 11.9016, 1.0]
["2026-09-23T14:23:05.641558+00:00", "trade", 11.875, 16.0]
["2026-09-23T14:23:05.644005+00:00", "trade", 11.875, 2.0]
["2026-09-23T14:23:15.676469+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:23:16.203982+00:00", "trade", 11.9032, 2.0]
["2026-09-23T14:23:16.730745+00:00", "trade", 11.898, 42.0]
["2026-09-23T14:23:19.651042+00:00", "trade", 11.875, 33.0]
["2026-09-23T14:23:19.651661+00:00", "trade", 11.8837, 1.0]
["2026-09-23T14:23:23.091219+00:00", "trade", 11.9038, 1.0]
["2026-09-23T14:23:23.450675+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:23.654087+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:23.742942+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:25.522475+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522489+00:00", "trade", 11.86, 10.0]
["2026-09-23T14:23:25.522517+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522567+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522693+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522775+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522776+00:00", "trade", 11.86, 90.0]
["2026-09-23T14:23:25.522794+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522850+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522894+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522903+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.522989+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.523171+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.523213+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:25.524047+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.524055+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.524085+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.524112+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.524167+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:25.525219+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:23:25.525336+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:26.375943+00:00", "trade", 11.8979, 78.0]
["2026-09-23T14:23:28.355984+00:00", "trade", 11.908, 2.0]
["2026-09-23T14:23:29.690401+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:30.394466+00:00", "trade", 11.9037, 2.0]
["2026-09-23T14:23:35.355026+00:00", "trade", 11.9139, 9.0]
["2026-09-23T14:23:35.564035+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:35.703677+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:38.125070+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:23:39.054207+00:00", "trade", 11.9037, 1.0]
["2026-09-23T14:23:40.272238+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:40.304558+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:40.594190+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:40.706316+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:40.992144+00:00", "trade", 11.89, 1.0]
["2026-09-23T14:23:45.756916+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:45.799281+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:23:46.194419+00:00", "trade", 11.9037, 1.0]
["2026-09-23T14:23:46.532517+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:23:46.535093+00:00", "trade", 11.865, 100.0]
["2026-09-23T14:23:47.077523+00:00", "trade", 11.8765, 1.0]
["2026-09-23T14:23:49.653402+00:00", "trade", 11.8717, 1.0]
["2026-09-23T14:23:51.296736+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:23:51.298363+00:00", "trade", 11.88, 20.0]
["2026-09-23T14:23:51.298379+00:00", "trade", 11.88, 80.0]
["2026-09-23T14:23:51.298461+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:23:51.298462+00:00", "trade", 11.88, 1000.0]
["2026-09-23T14:23:51.298489+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.298527+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.298918+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.299014+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.299048+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:23:51.299127+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.299471+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:23:51.299839+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:23:51.303611+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:23:51.305982+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:23:51.309019+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:23:51.309026+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:23:51.399471+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:23:51.399544+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:23:56.459270+00:00", "trade", 11.9034, 1.0]
["2026-09-23T14:24:04.309807+00:00", "trade", 11.9034, 1.0]
["2026-09-23T14:24:06.014055+00:00", "trade", 11.88, 96.0]
["2026-09-23T14:24:06.014075+00:00", "trade", 11.88, 4.0]
["2026-09-23T14:24:06.014094+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:24:06.014100+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:24:06.014107+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:24:06.014145+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:24:06.014311+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:24:06.014350+00:00", "trade", 11.88, 200.0]
["2026-09-23T14:24:06.014352+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:24:06.014354+00:00", "trade", 11.88, 5.0]
["2026-09-23T14:24:06.014359+00:00", "trade", 11.88, 1.0]
["2026-09-23T14:24:06.014415+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:24:06.014463+00:00", "trade", 11.88, 238.0]
["2026-09-23T14:24:06.014463+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.014517+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.014575+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.014707+00:00", "quote", 11.87, 11.89]
["2026-09-23T14:24:06.014732+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:24:06.014814+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:24:06.015020+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.015040+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.015048+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:24:06.015104+00:00", "quote", 11.87, 11.9]
["2026-09-23T14:24:06.015136+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.015152+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.015233+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.015331+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.015612+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.015886+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.016098+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.018854+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.019183+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.019192+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.019212+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:06.019379+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.019862+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.025221+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.025367+00:00", "quote", 11.86, 11.89]
["2026-09-23T14:24:06.025589+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.035280+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.035760+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.040156+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.040428+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.040668+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.040715+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.040908+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:06.041369+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.064645+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.064712+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.065090+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.115069+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.115120+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:06.115423+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:06.115451+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:06.115549+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:06.115590+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:07.133649+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:07.348433+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:08.617040+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:24:11.206981+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:24:11.246518+00:00", "trade", 11.88, 10.0]
["2026-09-23T14:24:12.406953+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.406988+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.476786+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.477194+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.477313+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.509924+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.510318+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.510405+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.549535+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.549923+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.550230+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.550270+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.551431+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.583237+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.583324+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.625593+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.625987+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.626290+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.626330+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.627494+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.662655+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.662742+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.698031+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.698415+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.698762+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.699957+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.719379+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.735276+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.735413+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.773758+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.774150+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.774454+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.774496+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.775682+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.808329+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.808476+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.852153+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.852536+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.852863+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.852886+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.854047+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.884196+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.884339+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.930107+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.930491+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.930800+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.930837+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.932015+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:12.968803+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:12.968950+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.008033+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.008417+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.008729+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.008763+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.009928+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.046814+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.047131+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.048308+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.079965+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.080310+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.118067+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.118458+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.118598+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.157292+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.157678+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.157988+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.158022+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.159183+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.197094+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.197230+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.229389+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.229781+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.230085+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.230128+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.231288+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.271247+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.271420+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.302411+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.302803+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.302935+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.344419+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.344809+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.344951+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.402771+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.403160+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.403293+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.446301+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.446689+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.446832+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.481132+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.481522+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.481656+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.522556+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.522952+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.523258+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.523297+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.524465+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.556497+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.556841+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.597142+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.597529+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.597863+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.597876+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.638705+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.639105+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.639405+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.639451+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.695562+00:00", "trade", 11.903, 1.0]
["2026-09-23T14:24:13.695602+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.695995+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.696079+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.697371+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.737084+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.737476+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.737781+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.737820+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.737841+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.738508+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.771929+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.772314+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.772623+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.772630+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.772667+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.772680+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.772686+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.772714+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.773342+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.821957+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.822346+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.822657+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.822695+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.822701+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.822714+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.823380+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.858722+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.859108+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.859421+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.859455+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.859487+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.859494+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.859585+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.859884+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.893835+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.894222+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.894531+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.894568+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.938074+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.938466+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.938550+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.938836+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.939240+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.970666+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:13.971052+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:13.971239+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.007101+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.007492+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.007799+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.007835+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.066280+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.066695+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.066986+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.067037+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.067041+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.067052+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.067748+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.100821+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.101209+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.101519+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.101554+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.141913+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.142304+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.142621+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.142656+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.195367+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.195763+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.196070+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.196111+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.238323+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.238715+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.239025+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.239060+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.275569+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.275964+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.276266+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.276306+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.276445+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.276768+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.309858+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.310246+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.310574+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.310590+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.346727+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.347119+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.347427+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.347465+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.428008+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.428402+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.428724+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.428748+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.462719+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.463114+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.463423+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.463457+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.501343+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.501728+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.501916+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.537878+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.538270+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.538575+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.538614+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.599344+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.599734+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.600046+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.600077+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.636935+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.637327+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.637641+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.637672+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.677483+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.677878+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.678187+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.678224+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.714114+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.714502+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.714818+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.714846+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.742024+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.752262+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.752681+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.752786+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.788060+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.788459+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.788764+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.788802+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.822174+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.822577+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.822873+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.822925+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.853849+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.854241+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.854548+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.854584+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.899495+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.899887+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.900194+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.900236+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.953680+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:14.954071+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.954383+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:14.954413+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:15.014441+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:15.014836+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.015129+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.015144+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.015179+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.015195+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.586641+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:15.711125+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.256860+00:00", "trade", 11.903, 1.0]
["2026-09-23T14:24:16.575962+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.576018+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.576746+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.614351+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.614751+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.615052+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.615094+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.616015+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.616226+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.647502+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.647891+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.648234+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.688362+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.688747+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.689088+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.727414+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.727800+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.727934+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.728663+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.782857+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.783292+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.783574+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.783634+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.784351+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.822792+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.823084+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.823132+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.823854+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.884178+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.884296+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.884799+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.884992+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.966999+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.967327+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:16.967349+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.968097+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:16.968565+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.017623+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.018014+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.018168+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.018929+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.019412+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.100580+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:17.100986+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.101281+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.101335+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.169374+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.654728+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.655728+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.782628+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.783326+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.783798+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.787725+00:00", "quote", 11.86, 11.91]
["2026-09-23T14:24:17.788051+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.788482+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.789604+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:17.835416+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:18.414676+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:19.655402+00:00", "trade", 11.88, 7.0]
["2026-09-23T14:24:19.695651+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:19.848700+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:23.054045+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:23.098912+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:24:24.936367+00:00", "trade", 11.88, 20.0]
["2026-09-23T14:24:25.146119+00:00", "trade", 11.88, 94.0]
["2026-09-23T14:24:25.149403+00:00", "trade", 11.88, 6.0]
["2026-09-23T14:24:26.661504+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:26.713425+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:27.755284+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:29.356286+00:00", "trade", 11.8803, 3.0]
["2026-09-23T14:24:30.398907+00:00", "trade", 11.85, 95.0]
["2026-09-23T14:24:30.398911+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.398971+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.398978+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.398985+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.399018+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.399075+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:24:30.399125+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.399165+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.399234+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.399360+00:00", "trade", 11.865, 51.0]
["2026-09-23T14:24:30.403084+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.403225+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.403464+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.403489+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:30.403526+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:30.403681+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:30.403717+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:24:30.403864+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:30.599279+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:24:30.599693+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.599755+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.599845+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.633197+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.633358+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.634213+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.637649+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.639304+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.639439+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.668788+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.669134+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.670305+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.704746+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.704893+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.705272+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.705377+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.705623+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.706056+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.783571+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.783974+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.784086+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.784809+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.849874+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:30.850208+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.850864+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.850927+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:30.850971+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.112981+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:31.113328+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.114089+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.251565+00:00", "quote", 11.85, 11.91]
["2026-09-23T14:24:31.251711+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.252690+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.252875+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.253142+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.283263+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.284002+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.285172+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:31.315791+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:24:31.755473+00:00", "trade", 11.9112, 1.0]
["2026-09-23T14:24:34.150949+00:00", "trade", 11.9112, 1.0]
["2026-09-23T14:24:35.957079+00:00", "trade", 11.875, 20.0]
["2026-09-23T14:24:35.982106+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:36.055251+00:00", "trade", 11.9, 1.0]
["2026-09-23T14:24:43.282452+00:00", "trade", 11.8516, 400.0]
["2026-09-23T14:24:43.431854+00:00", "trade", 11.875, 200.0]
["2026-09-23T14:24:44.023692+00:00", "trade", 11.911, 1.0]
["2026-09-23T14:24:49.657403+00:00", "trade", 11.8657, 4.0]
["2026-09-23T14:24:51.191700+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:53.781693+00:00", "trade", 11.911, 1.0]
["2026-09-23T14:24:56.169811+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.313259+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.530467+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.551801+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.552065+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.552111+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.552155+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.552392+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.552440+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.552526+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.552611+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.552618+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.552899+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.552955+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.553031+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.553119+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.553136+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.553357+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.553396+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.553580+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:24:56.553598+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:56.642401+00:00", "trade", 11.8501, 5500.0]
["2026-09-23T14:24:56.644127+00:00", "trade", 11.8501, 4500.0]
["2026-09-23T14:24:56.644745+00:00", "trade", 11.8501, 40.0]
["2026-09-23T14:24:58.222803+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:24:58.544755+00:00", "trade", 11.8954, 1.0]
["2026-09-23T14:25:02.362799+00:00", "trade", 11.87, 1.0]
["2026-09-23T14:25:03.172901+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:04.759238+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:04.918063+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:04.978045+00:00", "trade", 11.875, 20.0]
["2026-09-23T14:25:06.572425+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:06.603627+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:06.825997+00:00", "trade", 11.8801, 6.0]
["2026-09-23T14:25:06.826358+00:00", "trade", 11.8801, 1.0]
["2026-09-23T14:25:07.762726+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:08.138011+00:00", "trade", 11.8829, 4.0]
["2026-09-23T14:25:09.064296+00:00", "trade", 11.8937, 1.0]
["2026-09-23T14:25:19.584542+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:25:19.585359+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:19.585924+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:19.656861+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:19.657822+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.386372+00:00", "trade", 11.889, 168.0]
["2026-09-23T14:25:21.387669+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.387680+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.432669+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:21.432936+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.433403+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.433446+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:21.433641+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.433664+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.433911+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:21.433953+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:21.434091+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:21.434548+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:21.435517+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:22.532608+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:22.532932+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:22.533331+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:22.533386+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:22.533631+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:22.533857+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:22.533897+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:22.534084+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:22.534533+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:22.535511+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.632603+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.632876+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.633311+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.633358+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.633574+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.633822+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.633858+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.634075+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.634307+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.634519+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.634545+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.634816+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.634823+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.634844+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:23.634993+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635017+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635046+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635058+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635068+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635263+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:23.635269+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.663184+00:00", "trade", 11.889, 1.0]
["2026-09-23T14:25:24.732599+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.732879+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.733305+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.733362+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.733575+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.733846+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.733873+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.734028+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.734324+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.734471+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.734498+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734780+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734802+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734824+00:00", "quote", 11.86, 11.9]
["2026-09-23T14:25:24.734841+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734866+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734965+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734987+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.734998+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.735241+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:24.735247+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:25.309161+00:00", "trade", 11.875, 43.0]
["2026-09-23T14:25:25.672738+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:25:25.672738+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:25.672758+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:25.672764+00:00", "quote", 11.85, 11.9]
["2026-09-23T14:25:25.672768+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.672785+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.672803+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.672812+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.672896+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.672997+00:00", "trade", 11.86, 40.0]
["2026-09-23T14:25:25.673082+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.673213+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.673228+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.673231+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.673271+00:00", "trade", 11.85, 55.0]
["2026-09-23T14:25:25.674064+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.674145+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.676966+00:00", "trade", 11.865, 5.0]
["2026-09-23T14:25:25.679792+00:00", "quote", 11.85, 11.88]
["2026-09-23T14:25:25.680196+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:25.683318+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:25.693676+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:25.712271+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:26.119526+00:00", "trade", 11.8819, 48.0]
["2026-09-23T14:25:26.646403+00:00", "trade", 11.868, 1.0]
["2026-09-23T14:25:26.672475+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:26.673498+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:26.673869+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:28.362481+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:28.362857+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:32.177592+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:32.178067+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:36.779299+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:37.377521+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:38.150644+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:38.795244+00:00", "trade", 11.851, 1.0]
["2026-09-23T14:25:38.796033+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:38.796514+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:39.272651+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:25:39.656196+00:00", "trade", 11.8869, 1.0]
["2026-09-23T14:25:40.376648+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:40.385248+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:41.298425+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:25:41.298425+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:41.298452+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.298497+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.299116+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.299176+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.299360+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.305482+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:41.305856+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:41.306148+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:41.306646+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:41.306687+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:41.339200+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:41.339587+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:41.409719+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:25:42.084597+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.171077+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.184659+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:42.184933+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.185086+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.185352+00:00", "quote", 11.85, 11.89]
["2026-09-23T14:25:42.213278+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.213766+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:42.225212+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.220629+00:00", "trade", 11.85, 11.0]
["2026-09-23T14:25:44.220680+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.220783+00:00", "trade", 11.85, 79.0]
["2026-09-23T14:25:44.220883+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.220983+00:00", "trade", 11.85, 10.0]
["2026-09-23T14:25:44.220983+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:25:44.221065+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:44.221991+00:00", "quote", 11.84, 11.87]
["2026-09-23T14:25:44.225223+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.225415+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.225682+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.225693+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.225712+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.226098+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.226152+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.226190+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:25:44.226565+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.226606+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.226616+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.227399+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.237906+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.271154+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:44.469707+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:45.038105+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:45.042409+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:47.776964+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:47.777121+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:47.777550+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:50.494653+00:00", "trade", 11.86, 8.0]
["2026-09-23T14:25:50.496898+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:25:50.497425+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:50.898311+00:00", "trade", 11.8866, 3.0]
["2026-09-23T14:25:51.375130+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.443650+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.444114+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.450451+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.451973+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.657709+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:51.657965+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:51.658245+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:51.658263+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:51.658428+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:51.658475+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.658553+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:51.658752+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.659119+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:25:51.660578+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:51.766959+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:51.767391+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:52.905642+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:52.927200+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:52.958196+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:52.958209+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.614937+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.618576+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.618593+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.979657+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.981463+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:53.981477+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.005549+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.089073+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.111077+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.111088+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.465871+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.480975+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.494182+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:54.494965+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:56.648403+00:00", "trade", 11.8538, 1.0]
["2026-09-23T14:25:57.738387+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.738496+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:57.738772+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.750428+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.750986+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.757907+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.764564+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.764580+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.765092+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.773451+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:57.773835+00:00", "quote", 11.82, 11.89]
["2026-09-23T14:25:58.837938+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.838836+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.839808+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.840261+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.840647+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.890384+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.938245+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:25:58.938514+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.938954+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.939093+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.939682+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:25:58.940515+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.037954+00:00", "quote", 11.84, 11.89]
["2026-09-23T14:26:00.038275+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.038670+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.038934+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.038983+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.039384+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.039433+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.039826+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.040219+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.040666+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.151643+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.152484+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.312131+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.312142+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.802955+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:00.966780+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:01.165246+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:01.248016+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:01.773328+00:00", "quote", 11.83, 11.89]
["2026-09-23T14:26:01.773979+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:01.774921+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:01.776038+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:02.407775+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:02.407877+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:03.071155+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.071867+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.072133+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.221889+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.421959+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:03.422232+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.422665+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.422954+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.422962+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:03.635615+00:00", "trade", 11.8596, 1.0]
["2026-09-23T14:26:04.521964+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:08.885356+00:00", "trade", 11.8825, 1.0]
["2026-09-23T14:26:10.624544+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:10.624888+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:10.625156+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:10.625325+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:26:10.625570+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:10.625803+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:10.625856+00:00", "quote", 11.83, 11.87]
["2026-09-23T14:26:10.626045+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:10.626068+00:00", "quote", 11.83, 11.88]
["2026-09-23T14:26:11.650185+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:12.619046+00:00", "trade", 11.86, 5.0]
["2026-09-23T14:26:19.572725+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:19.582635+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:19.582650+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:19.607436+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:19.607784+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:20.176036+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:21.073123+00:00", "trade", 11.8816, 1.0]
["2026-09-23T14:26:21.094684+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:22.597541+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:25.519948+00:00", "quote", 11.84, 11.88]
["2026-09-23T14:26:26.515988+00:00", "trade", 11.8601, 100.0]
["2026-09-23T14:26:29.180877+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:26:29.181500+00:00", "trade", 11.8552, 1.0]
["2026-09-23T14:26:29.182911+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:29.183519+00:00", "trade", 11.85, 38.0]
["2026-09-23T14:26:29.679177+00:00", "trade", 11.8405, 2.0]
["2026-09-23T14:26:29.704566+00:00", "trade", 11.84, 158.0]
["2026-09-23T14:26:29.704566+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:26:29.704597+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:26:29.704905+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.704944+00:00", "trade", 11.84, 20.0]
["2026-09-23T14:26:29.705154+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:26:29.705322+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:26:29.705460+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:26:29.705582+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707091+00:00", "trade", 11.83, 3.0]
["2026-09-23T14:26:29.707202+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707222+00:00", "trade", 11.83, 6.0]
["2026-09-23T14:26:29.707235+00:00", "trade", 11.83, 60.0]
["2026-09-23T14:26:29.707235+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.707240+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707241+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707248+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707253+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.707262+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707296+00:00", "trade", 11.83, 93.0]
["2026-09-23T14:26:29.707296+00:00", "trade", 11.83, 3.0]
["2026-09-23T14:26:29.707302+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707306+00:00", "trade", 11.83, 95.0]
["2026-09-23T14:26:29.707307+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707312+00:00", "trade", 11.83, 15.0]
["2026-09-23T14:26:29.707314+00:00", "trade", 11.83, 85.0]
["2026-09-23T14:26:29.707320+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707349+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.707434+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707442+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707481+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707488+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707514+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.707514+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707520+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707529+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:26:29.707556+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707623+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.707631+00:00", "trade", 11.83, 71.0]
["2026-09-23T14:26:29.707632+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707643+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.707649+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707747+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707750+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707762+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707802+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707811+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.707818+00:00", "trade", 11.83, 300.0]
["2026-09-23T14:26:29.708036+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.708075+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:26:29.708311+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.709331+00:00", "trade", 11.83, 9.0]
["2026-09-23T14:26:29.710680+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:26:29.714035+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:29.714038+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:26:29.714082+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:26:30.106262+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:26:30.137781+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:26:30.601215+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:26:30.601235+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:26:30.601252+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:26:30.601253+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:26:30.601255+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:26:30.601318+00:00", "trade", 11.82, 6.0]
["2026-09-23T14:26:30.601326+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.601459+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.601501+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.601505+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.601676+00:00", "trade", 11.82, 4.0]
["2026-09-23T14:26:30.601677+00:00", "trade", 11.82, 5.0]
["2026-09-23T14:26:30.601958+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.601985+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:26:30.601986+00:00", "trade", 11.82, 3.0]
["2026-09-23T14:26:30.601987+00:00", "trade", 11.82, 9.0]
["2026-09-23T14:26:30.602005+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.602011+00:00", "trade", 11.82, 45.0]
["2026-09-23T14:26:30.602021+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.602081+00:00", "trade", 11.82, 55.0]
["2026-09-23T14:26:30.602475+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.602608+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:26:30.602616+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.602697+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:26:30.602706+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:30.603564+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:26:30.617479+00:00", "trade", 11.815, 4.0]
["2026-09-23T14:26:30.617780+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:26:30.618256+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:26:30.643595+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:26:30.723843+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:26:31.228967+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:26:34.891857+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:26:36.263246+00:00", "trade", 11.8172, 250.0]
["2026-09-23T14:26:36.263947+00:00", "trade", 11.82, 4.0]
["2026-09-23T14:26:36.263949+00:00", "trade", 11.82, 500.0]
["2026-09-23T14:26:36.263955+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:26:36.263969+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.263977+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.263983+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.263989+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264010+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264285+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264314+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264334+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264368+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264389+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264390+00:00", "trade", 11.82, 231.0]
["2026-09-23T14:26:36.264391+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:26:36.264404+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:26:36.264406+00:00", "trade", 11.82, 9.0]
["2026-09-23T14:26:36.264406+00:00", "trade", 11.82, 16.0]
["2026-09-23T14:26:36.264407+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:26:36.264428+00:00", "trade", 11.82, 20.0]
["2026-09-23T14:26:36.264470+00:00", "trade", 11.82, 79.0]
["2026-09-23T14:26:36.264476+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:26:36.264608+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.264611+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:36.264617+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.264666+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.264668+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.264714+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.265260+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.265356+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.265362+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.265909+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:26:36.268996+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.269015+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.277316+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.277651+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.278133+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.278307+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.282445+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.298454+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:26:36.299604+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:36.907331+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:26:36.926051+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:53.496319+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:26:53.497466+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:26:53.497919+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:26:53.560638+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:26:59.183401+00:00", "trade", 11.825, 15.0]
["2026-09-23T14:27:00.606372+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:27:05.223568+00:00", "trade", 11.825, 9.0]
["2026-09-23T14:27:05.283143+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:27:05.283803+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:27:09.595155+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:27:09.773325+00:00", "trade", 11.825, 9862.0]
["2026-09-23T14:27:09.773943+00:00", "trade", 11.825, 40.0]
["2026-09-23T14:27:23.287234+00:00", "trade", 11.8002, 90.0]
["2026-09-23T14:27:23.294686+00:00", "trade", 11.8405, 13.0]
["2026-09-23T14:27:25.471303+00:00", "trade", 11.8451, 11.0]
["2026-09-23T14:27:25.692454+00:00", "trade", 11.8451, 1.0]
["2026-09-23T14:27:27.740549+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.740585+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.740982+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.741410+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.741771+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.742106+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.742603+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:27.825915+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:28.266880+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:27:28.415627+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:27:32.698563+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:27:32.698599+00:00", "trade", 11.85, 20.0]
["2026-09-23T14:27:32.698606+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:32.699064+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:32.699105+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:32.699436+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:32.699734+00:00", "trade", 11.85, 1380.0]
["2026-09-23T14:27:32.699882+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:27:32.702215+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:27:32.714534+00:00", "trade", 11.85, 1900.0]
["2026-09-23T14:27:32.725175+00:00", "trade", 11.84, 1300.0]
["2026-09-23T14:27:32.726491+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:27:32.834103+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:32.834617+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:32.835077+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:32.835526+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:32.835538+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:35.468288+00:00", "trade", 11.835, 1.0]
["2026-09-23T14:27:35.539107+00:00", "trade", 11.8551, 8.0]
["2026-09-23T14:27:36.062214+00:00", "trade", 11.8551, 1.0]
["2026-09-23T14:27:37.793517+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:37.793974+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:37.793984+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:37.793998+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:38.364828+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:38.618786+00:00", "trade", 11.8742, 16.0]
["2026-09-23T14:27:39.775398+00:00", "trade", 11.8459, 21.0]
["2026-09-23T14:27:40.019264+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.316308+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.316801+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.317196+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.317720+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.317727+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:41.420446+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:43.146010+00:00", "trade", 11.835, 1267.0]
["2026-09-23T14:27:52.080984+00:00", "trade", 11.835, 56.0]
["2026-09-23T14:27:57.595869+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:27:57.899185+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:27:57.899474+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.899618+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:27:57.899984+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:27:57.900047+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:27:57.900344+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:27:57.970088+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.970260+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.970414+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.970442+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.970862+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.971117+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.971308+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:57.987381+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:58.000957+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:27:59.057080+00:00", "trade", 11.8323, 1.0]
["2026-09-23T14:27:59.087202+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:27:59.276288+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:05.239528+00:00", "trade", 11.8392, 1.0]
["2026-09-23T14:28:05.769221+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:05.769413+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:06.655018+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:28:06.796828+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:28:06.797832+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:06.798286+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:06.819612+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:06.898926+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.899033+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:28:06.899290+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.899731+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.899938+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.900017+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.900893+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.904469+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:06.904844+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:09.224209+00:00", "trade", 11.86, 9900.0]
["2026-09-23T14:28:09.224254+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:09.224565+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:09.224829+00:00", "trade", 11.8564, 46.0]
["2026-09-23T14:28:09.224914+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:09.328273+00:00", "trade", 11.835, 17.0]
["2026-09-23T14:28:12.210332+00:00", "trade", 11.835, 200.0]
["2026-09-23T14:28:18.309742+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:22.075751+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:28:22.076217+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:28:24.425464+00:00", "trade", 11.835, 37.0]
["2026-09-23T14:28:26.652959+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.095504+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.097446+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:32.097732+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.097762+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:32.097803+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.098076+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:32.099399+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:32.411017+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.411509+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.411521+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.411842+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:32.413237+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:33.197427+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:33.197709+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:33.197735+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:33.198157+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:33.198598+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:33.199277+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:33.225459+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:34.590012+00:00", "trade", 11.84, 421.0]
["2026-09-23T14:28:34.591031+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:28:34.591926+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:28:35.715439+00:00", "trade", 11.8719, 11.0]
["2026-09-23T14:28:35.784547+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:35.784603+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:35.784654+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:35.785509+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:37.486273+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:28:39.226400+00:00", "trade", 11.8372, 4.0]
["2026-09-23T14:28:41.067349+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:41.067817+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:41.068046+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:41.068070+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:41.068089+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:41.068155+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:41.068985+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:45.614495+00:00", "trade", 11.8229, 10.0]
["2026-09-23T14:28:45.842004+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:28:45.842065+00:00", "trade", 11.84, 600.0]
["2026-09-23T14:28:47.024313+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.417970+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.448199+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.466427+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.876497+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:47.876831+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.878027+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.878483+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.918185+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:47.918519+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.919699+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.962851+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.963270+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:47.963600+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.964782+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.997716+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:47.998049+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:47.999212+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.074483+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.074656+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.161697+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.162084+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.162388+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.162404+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.162417+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.163583+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.163596+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.207251+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.207582+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.208751+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.294895+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.295214+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.296383+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.329762+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.330094+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.345185+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.345553+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.345638+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.346814+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.422174+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.422492+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.433856+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.434225+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.434312+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.435472+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.470502+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.470818+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.475619+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.475985+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.476310+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.476313+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.477484+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.562662+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.562992+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.584746+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.585119+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.585435+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.585436+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.586617+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.625455+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.625788+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.657927+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.658304+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.658635+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.659808+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.717653+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.717984+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.723221+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.723589+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.723907+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.725089+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.774362+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.774694+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.781109+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.781480+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.781802+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.781811+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.782979+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.835558+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.835887+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.840912+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.841278+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.841594+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.842758+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.902105+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.902437+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.929130+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.929501+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.929818+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.930992+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.964891+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.965223+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.966853+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.966860+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:28:48.967176+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.967217+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.967431+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.968132+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.968968+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.968975+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:28:48.969286+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.969334+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.969461+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.969668+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.969711+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.969981+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.970962+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:28:48.971001+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.971007+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:28:48.971324+00:00", "quote", 11.82, 11.86]
["2026-09-23T14:28:48.971371+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.971706+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.971722+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.971748+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.972020+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.972031+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.972057+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.972149+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:48.972469+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:49.290759+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:49.291060+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.092312+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.092760+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.134097+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:54.134584+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:54.134822+00:00", "trade", 11.835, 50.0]
["2026-09-23T14:28:54.258465+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:28:54.258509+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.258537+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.258598+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:28:54.258638+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.258700+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.258805+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.258840+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.262608+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:28:54.262747+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.263611+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.263622+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.263654+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.263856+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:28:54.264117+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.264529+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.264783+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.269168+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.269207+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.269612+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.280321+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.303671+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.303962+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.304016+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.304156+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.304744+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.305184+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.305630+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.339321+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.339663+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.339851+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.340405+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.340832+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.384096+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.384437+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.384605+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.385165+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.385601+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.453810+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.454154+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.454323+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.454883+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.455326+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.541859+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.542200+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.542372+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.542906+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.543383+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.543867+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.625629+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.625970+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.626146+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.626693+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.627165+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.627615+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.690223+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.690569+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.690750+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.691283+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.691753+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.723822+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.724174+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.724346+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.724959+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.725396+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.741474+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.756398+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.756776+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.757102+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.757121+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.757273+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.758295+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.758304+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.841115+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.841458+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.842194+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.842628+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.891569+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.891907+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.892072+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.892648+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.893073+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.893086+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.942880+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:54.943219+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.943967+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.944358+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.944396+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:54.944842+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.042633+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.043090+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.043430+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.043615+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.084620+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.085003+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.085323+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.085346+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.120471+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.120853+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.121170+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.121194+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.155509+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.155891+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.156233+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.156234+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.156986+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.157371+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.211491+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.211876+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.212193+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.212216+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.213171+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.213352+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.246326+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.246711+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.247026+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.247052+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.308097+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.308482+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.308796+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.308826+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.310011+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.365500+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.365844+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.416079+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.416464+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.416782+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.416804+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.442923+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.452907+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.453285+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.453608+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.453627+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.453753+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.515492+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.515878+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.516192+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.516222+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.617968+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.618355+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.618669+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.618696+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.657672+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.658050+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.658390+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.690720+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.691099+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.691420+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.691441+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.730642+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.731026+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.731344+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.731366+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.801117+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.801502+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.801817+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.801841+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.802597+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.802983+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.833084+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.833461+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.833786+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.833800+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.878434+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.879010+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.879147+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.879189+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.879350+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.938055+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.938440+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.938756+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.938781+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.939983+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.978398+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:55.978739+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.979839+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:55.980293+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.021251+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.021635+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.021957+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.021975+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.057193+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.057575+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.057893+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.057916+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.059094+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.140551+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.140893+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.187216+00:00", "trade", 11.8101, 10000.0]
["2026-09-23T14:28:56.187257+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.187644+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.187838+00:00", "trade", 11.8126, 44.0]
["2026-09-23T14:28:56.187878+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.188651+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.188802+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.277907+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.278212+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.278248+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.278335+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.278384+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.279427+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.309812+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.310152+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.343785+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.344177+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.344489+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.344518+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.392502+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.392889+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.393204+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.393232+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.393996+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.394441+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.430884+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.431294+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.431588+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.431630+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.431633+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.432823+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.496555+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.496895+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.530363+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.530757+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.531062+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.531096+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.567883+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.568274+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.568584+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.568615+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.569375+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.569757+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.615254+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.615657+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.615969+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.616006+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.675786+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.676181+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.676493+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.676521+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.712248+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.712643+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.712949+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.712983+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.713733+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.713855+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.757232+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.757626+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.757933+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.757964+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.758705+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.758717+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.759139+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.832799+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.833192+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.833510+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.833532+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.882449+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.882840+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.883152+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.883181+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.914037+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.914425+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.914734+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.914764+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.962567+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.962964+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.963267+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:56.963306+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.964049+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:56.964502+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.002043+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.002434+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.002745+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.002772+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.003936+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.052676+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.053022+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.096726+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.097164+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.097432+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.097475+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.097483+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.134274+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.134671+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.134976+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.135014+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.135773+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.136243+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.166936+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.167327+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.167639+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.167667+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.168614+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.168860+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.205414+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.205808+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.206113+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.206149+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.244154+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.244546+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.244852+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.244890+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.245627+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.246030+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.284759+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.285148+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.285457+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.285488+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.286232+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.286693+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.346698+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.347090+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.347402+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.347436+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.348205+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.348590+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.397556+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.397949+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.398255+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.398292+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.399041+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.399168+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.451955+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.452351+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.452678+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.452690+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.453437+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.453627+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.528281+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.528681+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.528981+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.529022+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.529787+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.530163+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.560801+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.561196+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.561507+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.561538+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.562281+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.562425+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.562703+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.602811+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.603149+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.647497+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.647893+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.648193+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.648235+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.648985+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.649102+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.693869+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.694267+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.694571+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.694607+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.728032+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.728429+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.728737+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.728769+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.790932+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.791324+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.791633+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.791665+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.834557+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.834946+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.835255+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.835286+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.872373+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.872758+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.873074+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.873097+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.873845+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.874239+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.906580+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.906963+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.907281+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.907304+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.947564+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.947949+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.948268+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.948287+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.990195+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:57.990584+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.990893+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.990935+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:57.990940+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.023175+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.023560+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.023877+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.023902+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.024655+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.025042+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.074484+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.074880+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.075181+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.075219+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.076387+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.109967+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.110306+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.142808+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.143198+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.143509+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.143535+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.176400+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.176791+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.177098+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.177130+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.177906+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.178271+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.208740+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:28:58.209131+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.209438+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.209480+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.209881+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:28:58.209932+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:29:04.384772+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:29:04.384780+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:29:04.384834+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:29:04.384857+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:29:04.384915+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:29:04.384926+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:29:04.385030+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:29:04.385030+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:29:04.385058+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.385074+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.385088+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.385178+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.386959+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.390535+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:29:04.394332+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:29:04.394332+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.394333+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:29:04.394334+00:00", "trade", 11.81, 28.0]
["2026-09-23T14:29:04.394357+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.394365+00:00", "trade", 11.81, 5.0]
["2026-09-23T14:29:04.394370+00:00", "trade", 11.81, 5.0]
["2026-09-23T14:29:04.394373+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.394384+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.394972+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.395801+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.399412+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:29:04.399773+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.400173+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.400211+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.400248+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.435868+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:29:04.451495+00:00", "trade", 11.8, 2000.0]
["2026-09-23T14:29:04.451498+00:00", "trade", 11.8, 13.0]
["2026-09-23T14:29:04.451508+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451542+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451552+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451740+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451754+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451783+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:04.451784+00:00", "trade", 11.8, 300.0]
["2026-09-23T14:29:04.451787+00:00", "trade", 11.8, 40.0]
["2026-09-23T14:29:04.451789+00:00", "trade", 11.8, 344.0]
["2026-09-23T14:29:04.451790+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:29:04.451795+00:00", "trade", 11.8, 4.0]
["2026-09-23T14:29:04.451849+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.451973+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452050+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452055+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:04.452058+00:00", "trade", 11.8, 656.0]
["2026-09-23T14:29:04.452059+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452062+00:00", "trade", 11.8, 756.0]
["2026-09-23T14:29:04.452064+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452066+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452071+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452095+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452122+00:00", "trade", 11.8, 203.0]
["2026-09-23T14:29:04.452125+00:00", "trade", 11.8, 2446.0]
["2026-09-23T14:29:04.452128+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452135+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:04.452157+00:00", "trade", 11.8, 5939.0]
["2026-09-23T14:29:04.452158+00:00", "trade", 11.8, 86.0]
["2026-09-23T14:29:04.452161+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.452181+00:00", "trade", 11.8, 7.0]
["2026-09-23T14:29:04.452194+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.452213+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.452223+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.452231+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.452237+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.452391+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.452776+00:00", "trade", 11.8003, 53.0]
["2026-09-23T14:29:04.455777+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.455804+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.456169+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.456267+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.471178+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:04.471178+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.471179+00:00", "trade", 11.79, 400.0]
["2026-09-23T14:29:04.471184+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:04.471208+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:04.471227+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.471239+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.471591+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.471628+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:04.471629+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:04.471639+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:04.471640+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:04.471647+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:04.471690+00:00", "trade", 11.79, 29.0]
["2026-09-23T14:29:04.471701+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:29:04.471708+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:29:04.472519+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:29:04.472544+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:04.473151+00:00", "trade", 11.79, 9900.0]
["2026-09-23T14:29:04.473219+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:04.473764+00:00", "trade", 11.7901, 43.0]
["2026-09-23T14:29:04.475689+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:04.476063+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.476403+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.476413+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.476432+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.476893+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.477350+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:04.478717+00:00", "trade", 11.8, 7.0]
["2026-09-23T14:29:04.978913+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:05.713124+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:29:06.456840+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:06.457303+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:29:06.457363+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:29:06.457421+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:06.458585+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:06.461442+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:06.543212+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:29:07.004328+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:07.004329+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:07.004660+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:07.005087+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:07.492467+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:07.528893+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:07.528932+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:07.882160+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:07.883327+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:09.677248+00:00", "trade", 11.8199, 4.0]
["2026-09-23T14:29:10.020680+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:10.020903+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021062+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021129+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021152+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021171+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:10.021239+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021320+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021449+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021530+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021602+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:10.021612+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021632+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:10.021688+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021732+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:10.021762+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021838+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021915+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.021993+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.026059+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.026250+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.034991+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.048522+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:10.055656+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:29:13.492861+00:00", "trade", 11.79, 400.0]
["2026-09-23T14:29:13.492861+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:13.492882+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492889+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492896+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492902+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492909+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492916+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492923+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.492930+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.493335+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:29:13.493441+00:00", "trade", 11.79, 10.0]
["2026-09-23T14:29:13.493675+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.493694+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.496227+00:00", "trade", 11.79, 1290.0]
["2026-09-23T14:29:13.497739+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.497925+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.586734+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.586762+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:29:13.593318+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:13.593775+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:13.594819+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:13.691779+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:29:14.488736+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:29:16.004751+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:16.536311+00:00", "trade", 11.8495, 4.0]
["2026-09-23T14:29:19.367595+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:22.929316+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:22.929338+00:00", "trade", 11.8, 21.0]
["2026-09-23T14:29:22.929745+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:22.931414+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:29:22.936913+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:26.933733+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:28.459450+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:28.498324+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:28.589022+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:28.983172+00:00", "trade", 11.79, 3.0]
["2026-09-23T14:29:29.735475+00:00", "trade", 11.8189, 48.0]
["2026-09-23T14:29:30.141319+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:34.475414+00:00", "trade", 11.7932, 11.0]
["2026-09-23T14:29:35.706110+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:35.706215+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:29:35.706621+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:35.706991+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:37.913307+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:37.913363+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:42.273918+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:29:43.588451+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:43.588937+00:00", "trade", 11.7901, 1320.0]
["2026-09-23T14:29:43.588983+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:43.589379+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:43.932339+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:43.932341+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:29:45.944513+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:29:45.944518+00:00", "trade", 11.8, 4.0]
["2026-09-23T14:29:46.390239+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:46.891103+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:29:46.892074+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:29:46.993558+00:00", "trade", 11.795, 6.0]
["2026-09-23T14:29:46.995069+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:29:47.039404+00:00", "trade", 11.795, 2.0]
["2026-09-23T14:29:48.715095+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:48.995341+00:00", "trade", 11.8, 68.0]
["2026-09-23T14:29:48.995342+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:48.995344+00:00", "trade", 11.8, 4.0]
["2026-09-23T14:29:48.995346+00:00", "trade", 11.8, 28.0]
["2026-09-23T14:29:48.995348+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:48.995362+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:48.995374+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:48.995377+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:29:48.995443+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:48.995446+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:48.995468+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:29:48.995556+00:00", "trade", 11.8, 23.0]
["2026-09-23T14:29:48.995669+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:48.995677+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:48.995735+00:00", "trade", 11.8, 5.0]
["2026-09-23T14:29:48.995745+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:48.995751+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:29:48.995952+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:29:49.007186+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:49.016985+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:29:49.050801+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:29:49.849466+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:49.866646+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:29:52.639618+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:29:55.966568+00:00", "trade", 11.8, 17.0]
["2026-09-23T14:29:59.385437+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:30:00.890549+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:30:04.477400+00:00", "trade", 11.7942, 11.0]
["2026-09-23T14:30:06.116330+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:07.772482+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:30:14.623506+00:00", "trade", 11.79, 15.0]
["2026-09-23T14:30:15.137750+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:15.138454+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:15.138964+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:15.139760+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:15.158059+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:17.120693+00:00", "trade", 11.7938, 25.0]
["2026-09-23T14:30:25.495727+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:25.599142+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:30:26.386810+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.387632+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.389578+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.390317+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.390318+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.390383+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:30:26.394803+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.394848+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:26.395650+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:26.397958+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:30:26.398980+00:00", "trade", 11.81, 27.0]
["2026-09-23T14:30:26.403366+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:30:26.410138+00:00", "trade", 11.809, 399.0]
["2026-09-23T14:30:26.410816+00:00", "trade", 11.8099, 850.0]
["2026-09-23T14:30:26.424603+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:26.439566+00:00", "trade", 11.8, 14.0]
["2026-09-23T14:30:27.682737+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:27.702703+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:30.964495+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:30.989765+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:31.137975+00:00", "trade", 11.7984, 12.0]
["2026-09-23T14:30:32.013019+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:32.013446+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:32.187306+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:32.312227+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:32.790507+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:33.572675+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:34.479407+00:00", "trade", 11.8025, 11.0]
["2026-09-23T14:30:35.188097+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:36.805771+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:36.911171+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:37.227658+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:38.230310+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:38.251160+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:39.475816+00:00", "trade", 11.79, 593.0]
["2026-09-23T14:30:39.475817+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:30:39.475827+00:00", "trade", 11.79, 7.0]
["2026-09-23T14:30:39.475828+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:39.475830+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:30:39.475858+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.475864+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.475878+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476068+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476076+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476084+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476091+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476104+00:00", "trade", 11.79, 10.0]
["2026-09-23T14:30:39.476289+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476296+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476305+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476315+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476391+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:39.476394+00:00", "trade", 11.79, 296.0]
["2026-09-23T14:30:39.476395+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.476475+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.476483+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.476800+00:00", "trade", 11.79, 282.0]
["2026-09-23T14:30:39.476801+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.476802+00:00", "trade", 11.79, 200.0]
["2026-09-23T14:30:39.476803+00:00", "trade", 11.79, 500.0]
["2026-09-23T14:30:39.476804+00:00", "trade", 11.8, 40.0]
["2026-09-23T14:30:39.476807+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:30:39.476807+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.476809+00:00", "trade", 11.8, 21.0]
["2026-09-23T14:30:39.476832+00:00", "trade", 11.8, 87.0]
["2026-09-23T14:30:39.476833+00:00", "trade", 11.79, 89.0]
["2026-09-23T14:30:39.476836+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:39.476836+00:00", "trade", 11.79, 40.0]
["2026-09-23T14:30:39.476846+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476868+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476876+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.476877+00:00", "trade", 11.79, 102.0]
["2026-09-23T14:30:39.476879+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:30:39.476880+00:00", "trade", 11.79, 125.0]
["2026-09-23T14:30:39.476883+00:00", "trade", 11.79, 120.0]
["2026-09-23T14:30:39.476884+00:00", "trade", 11.8, 102.0]
["2026-09-23T14:30:39.476884+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.476885+00:00", "trade", 11.79, 150.0]
["2026-09-23T14:30:39.476885+00:00", "trade", 11.79, 102.0]
["2026-09-23T14:30:39.476890+00:00", "trade", 11.8, 40.0]
["2026-09-23T14:30:39.476892+00:00", "trade", 11.79, 54.0]
["2026-09-23T14:30:39.476941+00:00", "trade", 11.79, 102.0]
["2026-09-23T14:30:39.476973+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:39.476977+00:00", "trade", 11.79, 72.0]
["2026-09-23T14:30:39.476987+00:00", "trade", 11.79, 102.0]
["2026-09-23T14:30:39.477064+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.477092+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.477112+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:39.477156+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477162+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477166+00:00", "trade", 11.79, 89.0]
["2026-09-23T14:30:39.477167+00:00", "trade", 11.79, 11.0]
["2026-09-23T14:30:39.477169+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477241+00:00", "trade", 11.8, 97.0]
["2026-09-23T14:30:39.477243+00:00", "trade", 11.8, 210.0]
["2026-09-23T14:30:39.477245+00:00", "trade", 11.8, 88.0]
["2026-09-23T14:30:39.477245+00:00", "trade", 11.8, 69.0]
["2026-09-23T14:30:39.477248+00:00", "trade", 11.8, 41.0]
["2026-09-23T14:30:39.477248+00:00", "trade", 11.8, 97.0]
["2026-09-23T14:30:39.477248+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:39.477249+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477250+00:00", "trade", 11.8, 313.0]
["2026-09-23T14:30:39.477250+00:00", "trade", 11.8, 74.0]
["2026-09-23T14:30:39.477250+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:30:39.477252+00:00", "trade", 11.8, 46.0]
["2026-09-23T14:30:39.477256+00:00", "trade", 11.8, 500.0]
["2026-09-23T14:30:39.477257+00:00", "trade", 11.79, 26.0]
["2026-09-23T14:30:39.477258+00:00", "trade", 11.8, 225.0]
["2026-09-23T14:30:39.477258+00:00", "trade", 11.8, 33.0]
["2026-09-23T14:30:39.477264+00:00", "trade", 11.79, 38.0]
["2026-09-23T14:30:39.477267+00:00", "trade", 11.79, 47.0]
["2026-09-23T14:30:39.477269+00:00", "trade", 11.79, 62.0]
["2026-09-23T14:30:39.477271+00:00", "trade", 11.79, 26.0]
["2026-09-23T14:30:39.477275+00:00", "trade", 11.79, 97.0]
["2026-09-23T14:30:39.477278+00:00", "trade", 11.79, 55.0]
["2026-09-23T14:30:39.477286+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477307+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477308+00:00", "trade", 11.79, 219.0]
["2026-09-23T14:30:39.477312+00:00", "trade", 11.79, 71.0]
["2026-09-23T14:30:39.477322+00:00", "trade", 11.79, 22.0]
["2026-09-23T14:30:39.477333+00:00", "trade", 11.79, 44.0]
["2026-09-23T14:30:39.477335+00:00", "trade", 11.79, 12.0]
["2026-09-23T14:30:39.477341+00:00", "trade", 11.79, 114.0]
["2026-09-23T14:30:39.477358+00:00", "trade", 11.785, 90.0]
["2026-09-23T14:30:39.477359+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:39.477380+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477410+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477413+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477426+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:30:39.477432+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.477446+00:00", "trade", 11.79, 25.0]
["2026-09-23T14:30:39.477457+00:00", "trade", 11.79, 33.0]
["2026-09-23T14:30:39.477495+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.477498+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477592+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477613+00:00", "trade", 11.79, 30.0]
["2026-09-23T14:30:39.477620+00:00", "trade", 11.79, 25.0]
["2026-09-23T14:30:39.477630+00:00", "trade", 11.79, 25.0]
["2026-09-23T14:30:39.477641+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477648+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477655+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477669+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477724+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477757+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477769+00:00", "trade", 11.79, 11.0]
["2026-09-23T14:30:39.477794+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.477799+00:00", "trade", 11.8, 71.0]
["2026-09-23T14:30:39.477812+00:00", "trade", 11.8, 71.0]
["2026-09-23T14:30:39.477823+00:00", "trade", 11.79, 25.0]
["2026-09-23T14:30:39.478128+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.478156+00:00", "trade", 11.79, 33.0]
["2026-09-23T14:30:39.478224+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:30:39.478225+00:00", "trade", 11.8, 22.0]
["2026-09-23T14:30:39.478225+00:00", "trade", 11.8, 20.0]
["2026-09-23T14:30:39.478226+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:30:39.478231+00:00", "trade", 11.8, 33.0]
["2026-09-23T14:30:39.478233+00:00", "trade", 11.8, 55.0]
["2026-09-23T14:30:39.478233+00:00", "trade", 11.8, 6.0]
["2026-09-23T14:30:39.478234+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:30:39.478237+00:00", "trade", 11.8, 6.0]
["2026-09-23T14:30:39.478276+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.478825+00:00", "trade", 11.785, 70.0]
["2026-09-23T14:30:39.478888+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.479295+00:00", "trade", 11.79, 81.0]
["2026-09-23T14:30:39.481419+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:39.487360+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:39.492291+00:00", "trade", 11.79, 78.0]
["2026-09-23T14:30:39.492310+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.492318+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.492325+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.492332+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.497320+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.526566+00:00", "trade", 11.79, 200.0]
["2026-09-23T14:30:39.526606+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.824251+00:00", "trade", 11.783, 50.0]
["2026-09-23T14:30:39.824295+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:39.825498+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:40.247084+00:00", "trade", 11.785, 2.0]
["2026-09-23T14:30:40.247425+00:00", "trade", 11.79, 110.0]
["2026-09-23T14:30:40.247457+00:00", "trade", 11.79, 88.0]
["2026-09-23T14:30:40.247459+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:40.247812+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:40.247867+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:40.283071+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:40.288663+00:00", "trade", 11.79, 12.0]
["2026-09-23T14:30:40.289650+00:00", "trade", 11.79, 19.0]
["2026-09-23T14:30:40.476363+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:40.671870+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:40.722002+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:41.333167+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:42.005351+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:30:42.008880+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:42.009425+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:30:42.843620+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:45.249885+00:00", "trade", 11.795, 8.0]
["2026-09-23T14:30:45.251029+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.251748+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.252520+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.253229+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.254235+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.254300+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.255082+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.255862+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.256853+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.256911+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.257608+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.263267+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.263992+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.264052+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.270047+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.270107+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:45.324391+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:45.324420+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:45.773574+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:30:47.794234+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:47.794266+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:47.794665+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:47.821178+00:00", "trade", 11.795, 25.0]
["2026-09-23T14:30:47.896390+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:48.533611+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:51.545692+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:51.545722+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:52.019740+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:30:52.019741+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:30:52.019753+00:00", "trade", 11.79, 209.0]
["2026-09-23T14:30:52.019755+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:30:52.019755+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:30:52.019776+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.019791+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.019799+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.019835+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.020333+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.020373+00:00", "trade", 11.793, 40.0]
["2026-09-23T14:30:52.024782+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.326967+00:00", "trade", 11.78, 400.0]
["2026-09-23T14:30:52.326984+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.326992+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.326999+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327006+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327012+00:00", "trade", 11.78, 676.0]
["2026-09-23T14:30:52.327013+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327019+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327026+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327028+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327029+00:00", "trade", 11.78, 676.0]
["2026-09-23T14:30:52.327033+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327040+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327239+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327245+00:00", "trade", 11.78, 404.0]
["2026-09-23T14:30:52.327246+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327247+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327268+00:00", "trade", 11.78, 287.0]
["2026-09-23T14:30:52.327269+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327275+00:00", "trade", 11.78, 298.0]
["2026-09-23T14:30:52.327280+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327293+00:00", "trade", 11.78, 92.0]
["2026-09-23T14:30:52.327296+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327303+00:00", "trade", 11.78, 731.0]
["2026-09-23T14:30:52.327304+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327313+00:00", "trade", 11.78, 681.0]
["2026-09-23T14:30:52.327314+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327326+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327340+00:00", "trade", 11.78, 8.0]
["2026-09-23T14:30:52.327341+00:00", "trade", 11.78, 4.0]
["2026-09-23T14:30:52.327341+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327342+00:00", "trade", 11.78, 177.0]
["2026-09-23T14:30:52.327343+00:00", "trade", 11.78, 966.0]
["2026-09-23T14:30:52.327348+00:00", "trade", 11.78, 5189.0]
["2026-09-23T14:30:52.327348+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327351+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327354+00:00", "trade", 11.78, 6.0]
["2026-09-23T14:30:52.327355+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327356+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:30:52.327359+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:30:52.327367+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:30:52.327441+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.327448+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.327456+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.327464+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.327502+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.327670+00:00", "trade", 11.78, 24.0]
["2026-09-23T14:30:52.327710+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.328012+00:00", "trade", 11.78, 43.0]
["2026-09-23T14:30:52.332011+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.341465+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.364358+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:30:52.386608+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.395328+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:30:52.427115+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:52.431166+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:30:52.923053+00:00", "trade", 11.77, 3.0]
["2026-09-23T14:30:54.241454+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:30:54.432819+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:30:54.433991+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:30:54.454569+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:30:56.040987+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:00.375052+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:00.375090+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:31:00.375092+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:00.375610+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:00.381571+00:00", "trade", 11.77, 88.0]
["2026-09-23T14:31:02.069296+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:02.125006+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:02.879951+00:00", "trade", 11.78, 5000.0]
["2026-09-23T14:31:03.125312+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:03.125314+00:00", "trade", 11.78, 115.0]
["2026-09-23T14:31:03.125315+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:03.125315+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125317+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125321+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125322+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125322+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125336+00:00", "trade", 11.78, 98.0]
["2026-09-23T14:31:03.125337+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:31:03.125338+00:00", "trade", 11.78, 26.0]
["2026-09-23T14:31:03.125338+00:00", "trade", 11.78, 7.0]
["2026-09-23T14:31:03.125340+00:00", "trade", 11.78, 93.0]
["2026-09-23T14:31:03.125342+00:00", "trade", 11.78, 200.0]
["2026-09-23T14:31:03.125347+00:00", "trade", 11.78, 47.0]
["2026-09-23T14:31:03.125348+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125355+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125378+00:00", "trade", 11.78, 115.0]
["2026-09-23T14:31:03.125391+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:03.125403+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125408+00:00", "trade", 11.78, 47.0]
["2026-09-23T14:31:03.125410+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125423+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125450+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125453+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125454+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125456+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:31:03.125457+00:00", "trade", 11.78, 95.0]
["2026-09-23T14:31:03.125493+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125500+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125506+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125525+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:03.125590+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125597+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125631+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125643+00:00", "trade", 11.78, 14.0]
["2026-09-23T14:31:03.125679+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125711+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125764+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:03.125823+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:31:03.125828+00:00", "trade", 11.78, 17.0]
["2026-09-23T14:31:03.125853+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:03.125871+00:00", "trade", 11.78, 36.0]
["2026-09-23T14:31:03.125872+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:03.125879+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:03.125883+00:00", "trade", 11.78, 49.0]
["2026-09-23T14:31:03.125886+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:03.125899+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125920+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125920+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.125931+00:00", "trade", 11.78, 43.0]
["2026-09-23T14:31:03.125948+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.126437+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.126587+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.126741+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.126760+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:03.129137+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:03.129199+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:03.129417+00:00", "trade", 11.775, 70.0]
["2026-09-23T14:31:03.129444+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:03.135107+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:04.242266+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:04.242602+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:04.296103+00:00", "trade", 11.775, 3.0]
["2026-09-23T14:31:04.346504+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:31:04.470780+00:00", "trade", 11.775, 26.0]
["2026-09-23T14:31:04.630212+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:04.644933+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:06.914091+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:06.946458+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:07.087344+00:00", "trade", 11.775, 50.0]
["2026-09-23T14:31:07.087349+00:00", "trade", 11.775, 50.0]
["2026-09-23T14:31:07.230954+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:31:07.280671+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:31:07.865758+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.866548+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.866800+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.867096+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.867343+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.867399+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.878237+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.879738+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.880758+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.881802+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.882837+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.883860+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.884931+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.885414+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.893691+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.894392+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.894638+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.894855+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.896264+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.896323+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:07.896383+00:00", "trade", 11.775, 25.0]
["2026-09-23T14:31:08.365562+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:08.372958+00:00", "trade", 11.7776, 1.0]
["2026-09-23T14:31:08.894598+00:00", "trade", 11.7783, 16.0]
["2026-09-23T14:31:08.899960+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:31:09.986240+00:00", "trade", 11.7793, 1.0]
["2026-09-23T14:31:12.115940+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.115948+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.115955+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.115965+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.115973+00:00", "trade", 11.77, 128.0]
["2026-09-23T14:31:12.115975+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.115981+00:00", "trade", 11.77, 50.0]
["2026-09-23T14:31:12.115982+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.115985+00:00", "trade", 11.77, 20.0]
["2026-09-23T14:31:12.115989+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.115996+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116004+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116013+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116041+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116060+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116067+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:31:12.116074+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:31:12.116095+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:31:12.116390+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:31:12.116398+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:31:12.116435+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:31:12.116498+00:00", "trade", 11.77, 90.0]
["2026-09-23T14:31:12.116498+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:31:12.116499+00:00", "trade", 11.77, 159.0]
["2026-09-23T14:31:12.116517+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116528+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:31:12.116532+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116534+00:00", "trade", 11.77, 43.0]
["2026-09-23T14:31:12.116538+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116545+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116552+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116559+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116566+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116863+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116900+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116907+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116986+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.116994+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.117000+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.117007+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:31:12.117073+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:12.117091+00:00", "trade", 11.77, 30.0]
["2026-09-23T14:31:12.117093+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:31:12.117098+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.117151+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.117188+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.117236+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.117283+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:12.117771+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:12.117772+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.117834+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.118148+00:00", "trade", 11.7589, 1852.0]
["2026-09-23T14:31:12.118533+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.118769+00:00", "trade", 11.775, 43.0]
["2026-09-23T14:31:12.121290+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:31:12.121330+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.121712+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.131630+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.149589+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.153293+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.248375+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:12.559641+00:00", "trade", 11.7716, 12.0]
["2026-09-23T14:31:13.550167+00:00", "trade", 11.78, 35.0]
["2026-09-23T14:31:14.419163+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:14.420378+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:14.420387+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:14.727104+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:14.827917+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:15.476124+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:15.615982+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:15.626390+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:15.626842+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:17.840341+00:00", "trade", 11.79, 1000.0]
["2026-09-23T14:31:23.558483+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:23.559694+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:23.680783+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:24.420573+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:25.915862+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:31:29.089588+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:29.199147+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:29.209392+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:29.274372+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:29.274832+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:30.722229+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:31:31.149527+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:31.935547+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:31.976520+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:33.213802+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:33.895368+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:36.401386+00:00", "trade", 11.7826, 1.0]
["2026-09-23T14:31:36.935722+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:36.936033+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:36.937413+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:37.352578+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:37.353145+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:37.673218+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:38.913402+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:39.014964+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:39.976654+00:00", "trade", 11.8014, 8.0]
["2026-09-23T14:31:42.120400+00:00", "trade", 11.7884, 5.0]
["2026-09-23T14:31:43.026907+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:43.128198+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:44.652658+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:31:44.736476+00:00", "trade", 11.775, 3.0]
["2026-09-23T14:31:44.738792+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:31:44.738852+00:00", "trade", 11.775, 6.0]
["2026-09-23T14:31:44.738912+00:00", "trade", 11.775, 4.0]
["2026-09-23T14:31:44.936373+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:45.526545+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:45.527715+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:45.590085+00:00", "trade", 11.775, 4.0]
["2026-09-23T14:31:45.590088+00:00", "trade", 11.775, 2.0]
["2026-09-23T14:31:45.597159+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:45.601279+00:00", "trade", 11.775, 7.0]
["2026-09-23T14:31:46.050169+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:46.051163+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:46.051684+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:46.053712+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:46.150920+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:46.196302+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:48.059876+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:48.060305+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:48.060851+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:49.365954+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:49.365984+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:49.404960+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:49.537382+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:49.958527+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:52.166088+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.166115+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.166143+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:52.166519+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.167298+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.167344+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.167660+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.167735+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.181549+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:31:52.199343+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:52.596397+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:54.294774+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:54.294782+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:54.295469+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.295763+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.295970+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.320963+00:00", "trade", 11.775, 2.0]
["2026-09-23T14:31:54.333725+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.517294+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:31:54.517295+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:31:54.517296+00:00", "trade", 11.77, 13.0]
["2026-09-23T14:31:54.517298+00:00", "trade", 11.77, 72.0]
["2026-09-23T14:31:54.517302+00:00", "trade", 11.77, 225.0]
["2026-09-23T14:31:54.517302+00:00", "trade", 11.77, 285.0]
["2026-09-23T14:31:54.517308+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.517329+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.517335+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.517342+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.517349+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.517363+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.518103+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.522368+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.522392+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.524365+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:54.533447+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.534154+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.534244+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.534634+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.534641+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.534654+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.535088+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.731464+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:54.732181+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:55.485181+00:00", "trade", 11.775, 180.0]
["2026-09-23T14:31:56.575684+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.575685+00:00", "trade", 11.76, 60.0]
["2026-09-23T14:31:56.575708+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.575727+00:00", "trade", 11.77, 53.0]
["2026-09-23T14:31:56.575727+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.575747+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:56.575762+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:56.575768+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:56.575775+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:56.575841+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:31:56.575848+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.575947+00:00", "trade", 11.77, 30.0]
["2026-09-23T14:31:56.575958+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:31:56.575986+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576060+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576073+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576143+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576244+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576266+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576292+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576331+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:31:56.576381+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576388+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576814+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.576815+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:31:56.576838+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.579973+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.580572+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.580901+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.584421+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.613516+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.613546+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:31:56.613838+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:31:56.613931+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.614241+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.614278+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.614531+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.614555+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.776600+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:56.776608+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:57.291024+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:58.226868+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:31:59.809888+00:00", "trade", 11.775, 9.0]
["2026-09-23T14:31:59.945283+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:32:00.245432+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.251791+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:32:04.252343+00:00", "trade", 11.77, 8.0]
["2026-09-23T14:32:04.252345+00:00", "trade", 11.77, 52.0]
["2026-09-23T14:32:04.252347+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:32:04.252357+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.252364+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252371+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252385+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252392+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252398+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252404+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252411+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252418+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252425+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252589+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252596+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:32:04.252696+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:32:04.252887+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:32:04.252951+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.252970+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.253047+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.253085+00:00", "trade", 11.76, 37.0]
["2026-09-23T14:32:04.253345+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:32:04.253652+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.256722+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.257375+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.262629+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.299021+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.352493+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.352523+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.352945+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.353412+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.353433+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.353444+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.353890+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.353903+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.400454+00:00", "trade", 11.7713, 20.0]
["2026-09-23T14:32:04.452659+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.452788+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.452808+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.452886+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:32:04.452971+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.453096+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.456884+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.457066+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.458020+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:32:04.463585+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.464036+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.464054+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.464068+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.653977+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.703219+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.703519+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:04.731949+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:05.888727+00:00", "trade", 11.775, 7.0]
["2026-09-23T14:32:07.707143+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:07.717292+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:07.965081+00:00", "trade", 11.7708, 20.0]
["2026-09-23T14:32:09.344204+00:00", "trade", 11.7899, 9.0]
["2026-09-23T14:32:09.346676+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:32:10.198703+00:00", "trade", 11.775, 70.0]
["2026-09-23T14:32:10.707546+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:11.020963+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:11.077513+00:00", "trade", 11.76, 10.0]
["2026-09-23T14:32:11.292503+00:00", "trade", 11.76, 12.0]
["2026-09-23T14:32:11.292969+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:11.832915+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:12.122401+00:00", "trade", 11.7715, 7.0]
["2026-09-23T14:32:12.124143+00:00", "trade", 11.7802, 50.0]
["2026-09-23T14:32:14.582334+00:00", "trade", 11.7642, 567.0]
["2026-09-23T14:32:14.622378+00:00", "trade", 11.7642, 1.0]
["2026-09-23T14:32:14.654053+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:14.725464+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:15.945933+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:17.563778+00:00", "trade", 11.7622, 2.0]
["2026-09-23T14:32:17.564142+00:00", "trade", 11.7622, 1.0]
["2026-09-23T14:32:17.564573+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:20.005493+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:20.007716+00:00", "trade", 11.775, 50.0]
["2026-09-23T14:32:20.019655+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:20.106930+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:20.174862+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:21.054699+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:22.897399+00:00", "trade", 11.7705, 20.0]
["2026-09-23T14:32:25.316384+00:00", "trade", 11.7622, 2.0]
["2026-09-23T14:32:25.316747+00:00", "trade", 11.7622, 1.0]
["2026-09-23T14:32:26.141009+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:26.141439+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:26.142428+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:26.144199+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:26.253316+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:26.257794+00:00", "trade", 11.775, 50.0]
["2026-09-23T14:32:27.983995+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:27.984824+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:28.810706+00:00", "trade", 11.775, 400.0]
["2026-09-23T14:32:30.208950+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:30.249953+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:32.558305+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:33.360961+00:00", "trade", 11.7695, 201.0]
["2026-09-23T14:32:36.359312+00:00", "trade", 11.76, 18.0]
["2026-09-23T14:32:37.286784+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:37.293565+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:32:37.750909+00:00", "trade", 11.775, 10.0]
["2026-09-23T14:32:38.711080+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:32:38.750851+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:38.896653+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:38.901563+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:38.909701+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:38.963211+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:38.963699+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:39.033846+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:32:40.759545+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:40.760295+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:40.760747+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:41.100667+00:00", "trade", 11.7988, 1.0]
["2026-09-23T14:32:41.163173+00:00", "trade", 11.78, 3.0]
["2026-09-23T14:32:41.163536+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:32:42.124400+00:00", "trade", 11.77, 6.0]
["2026-09-23T14:32:42.812559+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:42.864421+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:32:42.864532+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.864544+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.864621+00:00", "trade", 11.79, 45.0]
["2026-09-23T14:32:42.864854+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.864862+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.864892+00:00", "trade", 11.79, 12.0]
["2026-09-23T14:32:42.864977+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.865114+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.865238+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.865238+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.865910+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.865955+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.868635+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.868675+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.868862+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.869223+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:32:42.869239+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.874973+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.875078+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.876089+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:42.918348+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:42.918813+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:42.918828+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:42.919381+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:43.069723+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:44.082663+00:00", "trade", 11.78, 20.0]
["2026-09-23T14:32:45.558804+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:32:45.578831+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:46.109149+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:46.403896+00:00", "trade", 11.7951, 8.0]
["2026-09-23T14:32:46.802367+00:00", "trade", 11.7951, 1.0]
["2026-09-23T14:32:56.194611+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:56.473536+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:32:57.842593+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.842624+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.842909+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.842933+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:57.843079+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.843309+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.843330+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.843344+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.844610+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.893132+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.893536+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:57.894032+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:57.894052+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:57.894098+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.895290+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.895654+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:57.895740+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.120200+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.120642+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:58.120974+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.121164+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.121714+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.121884+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.122154+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.122329+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.122542+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.122603+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.122770+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.163681+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.164068+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:58.164418+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.164569+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.165163+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.165342+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.165593+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.165783+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.165968+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.166047+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.166223+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.218733+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.219115+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:32:58.219447+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.219615+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.219876+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.220195+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.220408+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.221074+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.221297+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:32:58.254165+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:00.713151+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:01.549240+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:33:01.549240+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:01.549248+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:01.549935+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:33:01.572801+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:01.610339+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:02.179401+00:00", "trade", 11.77, 479.0]
["2026-09-23T14:33:03.514784+00:00", "trade", 11.811, 100.0]
["2026-09-23T14:33:05.077418+00:00", "trade", 11.7724, 20.0]
["2026-09-23T14:33:07.577399+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:33:07.579018+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:12.126411+00:00", "trade", 11.7767, 3.0]
["2026-09-23T14:33:12.153025+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:33:12.154189+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:33:12.154926+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:33:15.273349+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:16.517461+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:16.893533+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:23.446254+00:00", "trade", 11.79, 10.0]
["2026-09-23T14:33:24.426932+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:24.605231+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:25.442331+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:33:25.442456+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:33:28.758242+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.760869+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.760898+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.761084+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.761615+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.761695+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.831791+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.832197+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.832488+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.832489+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.832516+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.832546+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.833210+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.833692+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.834149+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.879460+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.879874+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.880210+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.880352+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.881379+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.881833+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.962614+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.963027+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.963362+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.963364+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.963422+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.963696+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.963904+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.964013+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.964101+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.964112+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.964373+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.964452+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.998817+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.999218+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.999509+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.999523+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:28.999550+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:28.999999+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.000719+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.001186+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.039565+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.039969+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:29.040302+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.040492+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.041261+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.041468+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.041483+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.276780+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.532647+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:29.533035+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:30.148815+00:00", "trade", 11.785, 500.0]
["2026-09-23T14:33:31.665311+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:32.155416+00:00", "trade", 11.785, 50.0]
["2026-09-23T14:33:32.798230+00:00", "trade", 11.77, 12.0]
["2026-09-23T14:33:32.798231+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:33:32.798232+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:33:32.798234+00:00", "trade", 11.77, 4.0]
["2026-09-23T14:33:32.798238+00:00", "trade", 11.77, 69.0]
["2026-09-23T14:33:32.798286+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:32.798641+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.798969+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.798977+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799007+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799033+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799055+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799098+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799128+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799469+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:32.799532+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799569+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799576+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799599+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799631+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799645+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799938+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.799956+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:32.800007+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.800074+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.800090+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.800097+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.800468+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.800495+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.805987+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.806056+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.806275+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.806329+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.810791+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:32.816556+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.821231+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.821260+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.821277+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.936873+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:32.975437+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.175199+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.179170+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.254693+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.254973+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.255432+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.255674+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.255895+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.255905+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.256130+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.256582+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.256615+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.256700+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.257079+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.257152+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.257563+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:33.257627+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:33.297338+00:00", "trade", 11.7788, 1.0]
["2026-09-23T14:33:34.276265+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.276546+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:34.276992+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.277245+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:34.277465+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.277475+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.277709+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.277949+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.278168+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.278197+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:34.278441+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.278644+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:34.278907+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.279099+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:34.279388+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:34.279477+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:33:35.296589+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.297156+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.297833+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.298239+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.298250+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.298357+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:35.398963+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:36.195090+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:36.836094+00:00", "trade", 11.8106, 100.0]
["2026-09-23T14:33:37.173945+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:37.178408+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:33:39.006177+00:00", "trade", 11.7899, 400.0]
["2026-09-23T14:33:40.141366+00:00", "trade", 11.8105, 25.0]
["2026-09-23T14:33:42.128411+00:00", "trade", 11.7852, 5.0]
["2026-09-23T14:33:42.292855+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:43.023749+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:43.227539+00:00", "trade", 11.79, 4.0]
["2026-09-23T14:33:44.721454+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:33:44.721501+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:33:44.722293+00:00", "trade", 11.78, 26.0]
["2026-09-23T14:33:44.722482+00:00", "trade", 11.78, 18.0]
["2026-09-23T14:33:44.722492+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:33:44.722493+00:00", "trade", 11.78, 17.0]
["2026-09-23T14:33:44.722493+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.722500+00:00", "trade", 11.785, 23.0]
["2026-09-23T14:33:44.722509+00:00", "trade", 11.785, 22.0]
["2026-09-23T14:33:44.722536+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:33:44.722576+00:00", "trade", 11.78, 18.0]
["2026-09-23T14:33:44.722609+00:00", "trade", 11.78, 35.0]
["2026-09-23T14:33:44.722635+00:00", "trade", 11.78, 26.0]
["2026-09-23T14:33:44.722640+00:00", "trade", 11.78, 8.0]
["2026-09-23T14:33:44.722724+00:00", "trade", 11.78, 18.0]
["2026-09-23T14:33:44.723021+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:33:44.723328+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.723380+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.723462+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.723537+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:44.723829+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.723873+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.724226+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:44.724567+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:45.189663+00:00", "trade", 11.7818, 20.0]
["2026-09-23T14:33:45.809467+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.809742+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:45.809767+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.810204+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.810242+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.810628+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.810680+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.810705+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:33:45.867571+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:33:45.867917+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.867918+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:33:45.867920+00:00", "trade", 11.79, 117.0]
["2026-09-23T14:33:45.867921+00:00", "trade", 11.79, 83.0]
["2026-09-23T14:33:45.867923+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:33:45.867924+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:45.867925+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:33:45.867938+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.867954+00:00", "trade", 11.79, 87.0]
["2026-09-23T14:33:45.867966+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.867973+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.867979+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868194+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:33:45.868298+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:33:45.868300+00:00", "trade", 11.79, 4.0]
["2026-09-23T14:33:45.868528+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868546+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868629+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868659+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868726+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868907+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.868937+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:33:45.868991+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.869024+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:33:45.869467+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.869487+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.869758+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.869933+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.870215+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.870383+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.872541+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.872751+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.873018+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.873025+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.873037+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.874023+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:45.876327+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.877038+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.877460+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.878754+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.882203+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.882580+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:45.883526+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:46.873032+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:46.873217+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:47.589685+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:33:47.589800+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:47.590138+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.590190+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.590268+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.590292+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:33:47.590381+00:00", "trade", 11.785, 2.0]
["2026-09-23T14:33:47.590501+00:00", "trade", 11.79, 53.0]
["2026-09-23T14:33:47.590550+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:33:47.590583+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.590621+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.590752+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.590764+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.591050+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.591077+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:33:47.594601+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.594952+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.595034+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.595058+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.595507+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.629030+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.629436+00:00", "quote", 11.75, 11.8]
["2026-09-23T14:33:47.629781+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.630948+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:47.630959+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:49.897312+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:50.046824+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:50.049400+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:33:59.033934+00:00", "trade", 11.78, 42.0]
["2026-09-23T14:34:00.069065+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.069159+00:00", "trade", 11.79, 2.0]
["2026-09-23T14:34:00.069576+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.069735+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.070105+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.070116+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.073335+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.074280+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.079061+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.079444+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.093832+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.095011+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.095021+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:34:00.274809+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275286+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275294+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275312+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275325+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275761+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.275778+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:34:00.335120+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:00.336080+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:01.311181+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:03.178271+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:03.463258+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:11.927586+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:34:12.130474+00:00", "trade", 11.7857, 5.0]
["2026-09-23T14:34:17.025797+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:34:17.025798+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:34:17.025824+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025831+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025838+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025844+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025851+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025857+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025864+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.025871+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.026055+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.026092+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:34:17.026179+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:34:17.026181+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:34:17.026214+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026265+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026276+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:34:17.026400+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026418+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026460+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026832+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026969+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.026998+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:34:17.027106+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.027117+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.027409+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.027428+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:34:17.027739+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.027764+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.028421+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.028461+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.028923+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.029170+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.029557+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.029640+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.030064+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.030513+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:17.037338+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:18.760289+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:18.760355+00:00", "trade", 11.81, 22.0]
["2026-09-23T14:34:18.760356+00:00", "trade", 11.81, 50.0]
["2026-09-23T14:34:18.760375+00:00", "trade", 11.81, 65.0]
["2026-09-23T14:34:18.760384+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.760399+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.760616+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:18.760653+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:34:18.760839+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:18.761033+00:00", "trade", 11.81, 6.0]
["2026-09-23T14:34:18.761070+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761197+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761317+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761385+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761402+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761435+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:18.761574+00:00", "trade", 11.81, 50.0]
["2026-09-23T14:34:18.761615+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761768+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761778+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.761907+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:18.762219+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.762521+00:00", "trade", 11.81, 17.0]
["2026-09-23T14:34:18.763171+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.765793+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.766740+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:18.766751+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:19.261206+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:24.608872+00:00", "trade", 11.81, 168.0]
["2026-09-23T14:34:25.191857+00:00", "trade", 11.7896, 20.0]
["2026-09-23T14:34:25.724476+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.724931+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.724977+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.725055+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.725403+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.725531+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.725857+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.726047+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.726102+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.726525+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.726579+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.727022+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.727059+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:25.727483+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.727939+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.727968+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.728282+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:25.728420+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:31.516805+00:00", "trade", 11.7821, 46.0]
["2026-09-23T14:34:32.387894+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:32.399044+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:32.404259+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:40.509414+00:00", "trade", 11.805, 42.0]
["2026-09-23T14:34:40.511764+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:34:42.132404+00:00", "trade", 11.8044, 3.0]
["2026-09-23T14:34:45.026498+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:45.026600+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:34:45.027276+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.027304+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.028477+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.028924+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.087400+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.087864+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.087929+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.087945+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.087959+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088384+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088408+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088414+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088451+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088532+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.088837+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.088976+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.089007+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.089437+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.089462+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.089511+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.089528+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.089727+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.090899+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.090911+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.190774+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.190904+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.265098+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:34:45.265484+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.265799+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.266021+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.266299+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.288240+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.288554+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.288988+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.289269+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.289450+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.289486+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.289713+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.289935+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.290167+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.290186+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:45.290423+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:45.290669+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:46.388196+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.388467+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:46.388944+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.389166+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:46.389416+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.389456+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.389611+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.389907+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.390054+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.390083+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:46.390406+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:46.390538+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:47.488194+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.488477+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:47.488949+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489171+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:47.489417+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489466+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489613+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489901+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489920+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489959+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.489981+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.490069+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:47.490419+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.490454+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:47.490489+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:47.490505+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:48.588198+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.588485+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:48.588963+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.589184+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:48.589434+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.589475+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.589624+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.589929+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.590066+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.590097+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:48.590420+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:48.590538+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:49.688234+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.688509+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:49.688989+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.689220+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:49.689456+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.689936+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.690038+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.690423+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.690480+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.690511+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:49.690914+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:49.691002+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:50.788196+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.788521+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:50.788960+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.789242+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:50.789433+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.789918+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.789939+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.790390+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:50.790470+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:50.790487+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.888199+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.888483+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.888964+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.889199+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.889430+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.889468+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.889639+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.889915+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.890082+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.890114+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.890431+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.890555+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.890892+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891379+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891396+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891826+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891837+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891854+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.891921+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.891938+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:51.892383+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.892841+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.892866+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.892884+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.893329+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:51.905683+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.988187+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.988460+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.988955+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.989173+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.989428+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.989466+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.989616+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.989913+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.990060+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.990088+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.990421+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.990531+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.990883+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991363+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991387+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991812+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991828+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991843+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.991908+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.991926+00:00", "quote", 11.78, 11.82]
["2026-09-23T14:34:52.992368+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.992823+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.992852+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.992873+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:52.993302+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:54.732857+00:00", "trade", 11.815, 5000.0]
["2026-09-23T14:34:54.735564+00:00", "quote", 11.79, 11.82]
["2026-09-23T14:34:54.735566+00:00", "trade", 11.82, 500.0]
["2026-09-23T14:34:54.735585+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:34:54.735591+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735599+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735605+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735612+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735619+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735625+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735632+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735639+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735646+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735652+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:34:54.735656+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:34:54.735657+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:34:54.735658+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.735722+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:34:54.735793+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:34:54.736044+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:34:54.736252+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:34:54.736279+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.736298+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.736570+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:34:54.736650+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.741441+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.769697+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.835676+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.835706+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:34:54.836091+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:54.836420+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:54.837139+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:54.837470+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:54.840838+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:54.869580+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:55.639284+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:34:55.639743+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:34:57.051644+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:00.553569+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:00.553985+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:00.554318+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:00.554331+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:00.554352+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:05.348372+00:00", "trade", 11.83, 3.0]
["2026-09-23T14:35:06.962686+00:00", "trade", 11.823, 100.0]
["2026-09-23T14:35:07.063322+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:35:07.065513+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:07.595027+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:07.693591+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:07.723120+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:07.991294+00:00", "trade", 11.8146, 20.0]
["2026-09-23T14:35:08.199783+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:08.809123+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:08.955038+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:09.533616+00:00", "trade", 11.7901, 250.0]
["2026-09-23T14:35:12.134402+00:00", "trade", 11.8148, 25.0]
["2026-09-23T14:35:12.595369+00:00", "trade", 11.8137, 1.0]
["2026-09-23T14:35:14.233902+00:00", "trade", 11.7874, 4.0]
["2026-09-23T14:35:14.411274+00:00", "trade", 11.81, 2001.0]
["2026-09-23T14:35:14.417460+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:35:14.420102+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:35:14.842994+00:00", "trade", 11.81, 5.0]
["2026-09-23T14:35:18.718902+00:00", "trade", 11.791, 2.0]
["2026-09-23T14:35:20.034765+00:00", "trade", 11.791, 1.0]
["2026-09-23T14:35:20.661376+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.661465+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.662091+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.662432+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.662638+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.662650+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.688742+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.701439+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.701777+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.702942+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.703389+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.733479+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.733886+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.734224+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.734411+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.734784+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.734908+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.735228+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.773706+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.774116+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.774457+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.775624+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.776073+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.882195+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.882532+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.882735+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.883090+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.883249+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.883534+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.913506+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.913895+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.914233+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.915392+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.915842+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.950824+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.951165+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.952269+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.952543+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.952919+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.953156+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.996057+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.996461+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:20.996805+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.997968+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:20.998442+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.033310+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.033651+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.034815+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.103985+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.104323+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.105484+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.127253+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.127733+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.128704+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.165894+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.166294+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.166636+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.167817+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.168271+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.207197+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.207536+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.208702+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.249871+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.250210+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.251365+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.319623+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.319966+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.321124+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.353603+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.353939+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.435407+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.435803+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.436140+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.437302+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.516479+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.516820+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.517977+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.603590+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.603924+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.662955+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.663352+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.663690+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.702532+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.702920+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.703256+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.755360+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.755754+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.756091+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.813258+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.813696+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.814013+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.836435+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.890185+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.890578+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.890918+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.890943+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.928739+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.929130+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:21.929465+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:21.929509+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.328538+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.328970+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.329308+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.329342+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.436919+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.437346+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.437672+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.437693+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.542354+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.542756+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.543094+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.543124+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.544042+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.544231+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.573932+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.574314+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.574652+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.574700+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.575814+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.613671+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.614063+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.614403+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.614566+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.657539+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.657925+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.658267+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.658284+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.659426+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.711903+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.712296+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.712634+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.712797+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.713360+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.713681+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.776186+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.776581+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.776920+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.776949+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.778093+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.956657+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.957071+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.957413+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.957597+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.997262+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.997661+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:22.998001+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.998018+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:22.999162+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.048214+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.048617+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.048960+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.049128+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.049708+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.050042+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.092760+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.093153+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.093494+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.093517+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.094667+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.124307+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.124698+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.125043+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.125211+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.190383+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.190778+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.191122+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.191148+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.192284+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.226996+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.227387+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.227606+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.227631+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.227894+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.228163+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.228323+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.228784+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.287005+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.287409+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.287749+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.287770+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.288916+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.321977+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.322368+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.322707+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.322892+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.353843+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.354239+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.354578+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.354602+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.355734+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.395481+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.395884+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.396225+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.396384+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.396953+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.397266+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.464506+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.464898+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.465236+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.465267+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.466408+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.504093+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.504487+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.504828+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.505001+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.606012+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.606407+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.606748+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.606776+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.607917+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.661887+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.662284+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:23.662624+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.662789+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.663352+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.663673+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.664206+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.664599+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:23.783342+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.314317+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.314738+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:24.314786+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:24.315069+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.315486+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.315947+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.316203+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.409256+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:24.409675+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:25.100333+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:25.400614+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:25.401819+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:26.190075+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:26.374771+00:00", "trade", 11.82, 168.0]
["2026-09-23T14:35:29.736206+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:29.748589+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.218582+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.219259+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:30.219705+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.220509+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.220841+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.253642+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.300606+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:30.301021+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:30.628021+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:30.638838+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:30.718209+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:31.300620+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.301341+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.301352+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.301795+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.301808+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.301819+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:31.302462+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:31.334433+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:31.374589+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:31.406802+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:32.039447+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:32.339049+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:32.340231+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:32.439485+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:32.439945+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:32.528000+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:35:33.430846+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:33.431576+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:33.432051+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:33.530869+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:33.531278+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:34.530860+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:34.531580+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:34.532038+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:34.630828+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:34.631251+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:35.630847+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:35.631582+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:35.633468+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:35.730827+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:35.731242+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:36.191107+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:36.191637+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:36.191672+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:36.293425+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:37.525630+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:37.526017+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:37.526134+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:37.526999+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:37.527378+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:37.552643+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:37.583047+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:38.012286+00:00", "trade", 11.8137, 23.0]
["2026-09-23T14:35:38.621984+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.622716+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.623158+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.623172+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.623607+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.721973+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:38.722378+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:39.721971+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:39.722692+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:39.723155+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:39.821946+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:39.822363+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:40.821974+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:40.822700+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:40.823159+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:40.921942+00:00", "quote", 11.79, 11.83]
["2026-09-23T14:35:40.922363+00:00", "quote", 11.78, 11.83]
["2026-09-23T14:35:41.600288+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:41.600360+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:41.601207+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:35:41.601494+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:41.602065+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:35:41.602195+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:42.037469+00:00", "trade", 11.8097, 7.0]
["2026-09-23T14:35:42.136402+00:00", "trade", 11.811, 9.0]
["2026-09-23T14:35:42.634292+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:42.701141+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:35:42.701428+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:42.701960+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:35:42.702185+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:35:43.534373+00:00", "quote", 11.8, 11.84]
["2026-09-23T14:35:43.534374+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:35:43.534393+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:35:43.534401+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.534443+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.534629+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:35:43.534664+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:35:43.534721+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:35:43.534766+00:00", "trade", 11.83, 5.0]
["2026-09-23T14:35:43.534958+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:35:43.534978+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535005+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535079+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535316+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535400+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535424+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.535689+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:35:43.535742+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:35:43.536007+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:35:43.536041+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:35:43.544161+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.544597+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.544674+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.544682+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.544778+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:43.545090+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:43.545138+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.545201+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.545208+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.545276+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:43.545376+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.545676+00:00", "trade", 11.83, 60.0]
["2026-09-23T14:35:43.545683+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.545778+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:35:43.545881+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.545901+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.546343+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.546364+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.561035+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.585206+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.585510+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.585522+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.585546+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586234+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586251+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586430+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586458+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586692+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.586908+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.587146+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.605639+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.606614+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.652419+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.652762+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.704967+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.705368+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.705711+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.806022+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.806059+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.806355+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.806380+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.806530+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.806710+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.806829+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807153+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.807306+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807356+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807611+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807621+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807786+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807882+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.807899+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.808051+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.808090+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.808279+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:43.808338+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.808356+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.848651+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:43.849043+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.849326+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.849364+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.849435+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.849971+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.851384+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:43.851844+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:44.051043+00:00", "trade", 11.83, 81.0]
["2026-09-23T14:35:44.296747+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:44.906005+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:44.906039+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:44.907217+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:45.006467+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:45.996183+00:00", "trade", 11.7988, 7.0]
["2026-09-23T14:35:46.006034+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.006067+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.006598+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.006624+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:46.006774+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.006985+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:46.007130+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.007275+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.007447+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.007460+00:00", "quote", 11.81, 11.86]
["2026-09-23T14:35:46.007554+00:00", "quote", 11.8, 11.86]
["2026-09-23T14:35:46.232111+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:46.232591+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:46.271723+00:00", "quote", 11.8, 11.85]
["2026-09-23T14:35:47.039752+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:47.040485+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:47.040943+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:47.040954+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:50.596419+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:50.596741+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:50.597349+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:50.657580+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:50.657590+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:50.658013+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:51.760659+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:51.766446+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:52.556401+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.556853+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.557006+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.597778+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.598252+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.601202+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:35:52.601497+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.601526+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.601905+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:52.683412+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:35:54.849860+00:00", "trade", 11.8118, 20.0]
["2026-09-23T14:35:56.153609+00:00", "trade", 11.83, 15.0]
["2026-09-23T14:35:56.310644+00:00", "trade", 11.83, 3.0]
["2026-09-23T14:35:56.312631+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:36:00.820447+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:36:02.618951+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.619333+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.619363+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.627760+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.684602+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.685091+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.685356+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:02.685638+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.685667+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.685948+00:00", "trade", 11.82, 44.0]
["2026-09-23T14:36:02.686153+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:02.741494+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.599244+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.603653+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.716717+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.783340+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:03.783618+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.784043+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:03.791921+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:04.883278+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:04.883565+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:04.883983+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:04.901080+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:05.476016+00:00", "trade", 11.8057, 20.0]
["2026-09-23T14:36:05.911707+00:00", "trade", 11.8499, 226.0]
["2026-09-23T14:36:05.983281+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:05.983591+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:05.983989+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:06.207776+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:07.083267+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:07.083548+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:07.083983+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:07.121916+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.183272+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.183547+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.183985+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.184424+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.184431+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.184438+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.184460+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.184531+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:36:08.184604+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.185445+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.188717+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.189066+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.189144+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.189157+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.189219+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.189238+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.189687+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:08.189706+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.194431+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.194522+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:08.200921+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.264281+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.264601+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.265000+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.265055+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.265309+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.265342+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.265519+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.265552+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.265750+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.265999+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.266197+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:09.266226+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:09.266734+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:10.364292+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:10.364329+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:10.364635+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:10.364660+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:10.364989+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:10.405411+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:11.464294+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:11.464645+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:11.464675+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:11.577263+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:12.138409+00:00", "trade", 11.8349, 3.0]
["2026-09-23T14:36:12.421035+00:00", "trade", 11.799, 1.0]
["2026-09-23T14:36:12.551661+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:12.551987+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:12.552307+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:12.552337+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:12.592976+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.651961+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.652305+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.652333+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.653038+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.653046+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.653053+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.653074+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.653089+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.653146+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:36:13.653162+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.653202+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657145+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657201+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657208+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657236+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657253+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.657993+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.658127+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.658302+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.658595+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.658875+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.658893+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.659339+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:13.659359+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.663166+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.663198+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:13.703210+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.707283+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.707308+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.707314+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.707597+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.707604+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.707632+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.708056+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.708063+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.708084+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.708342+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.708553+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.709035+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.709113+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.709525+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.709540+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.709576+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.710081+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.710136+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.710152+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.710206+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.710475+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.710541+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.711044+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.711144+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.711521+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.711583+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.711620+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.711992+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.712008+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.712046+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.712075+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.712512+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.712532+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.712976+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.713462+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.713476+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.713929+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.713963+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.713982+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.714426+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:14.714444+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:14.836868+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:15.807267+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:15.807300+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.807734+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.807758+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:15.808042+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.808132+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:15.808394+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.808549+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.808574+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.808677+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.809004+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.809017+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:15.931203+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:16.109995+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:16.112241+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:16.279059+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:16.341432+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:16.816995+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:17.491714+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:17.492816+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:19.520375+00:00", "trade", 11.84, 50.0]
["2026-09-23T14:36:20.066810+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.433954+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:36:22.434317+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:36:22.434795+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:36:22.437624+00:00", "trade", 11.835, 2.0]
["2026-09-23T14:36:22.438013+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:36:22.438452+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:36:22.438848+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:36:22.438900+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:36:22.438955+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:36:22.439178+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.439231+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.439503+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:36:22.439782+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.440266+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:36:22.440512+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.441136+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:36:22.441495+00:00", "trade", 11.84, 58.0]
["2026-09-23T14:36:22.443010+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.443058+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.443559+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.443622+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.443634+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.443659+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.444028+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.444085+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.444137+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.444188+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.444406+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:36:22.444736+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:36:22.444736+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.444737+00:00", "trade", 11.83, 198.0]
["2026-09-23T14:36:22.444758+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.444765+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.444772+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.444779+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.444973+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:36:22.444992+00:00", "trade", 11.83, 50.0]
["2026-09-23T14:36:22.444996+00:00", "trade", 11.83, 18.0]
["2026-09-23T14:36:22.445162+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.445181+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.445189+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.445195+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.445313+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:36:22.445453+00:00", "trade", 11.825, 200.0]
["2026-09-23T14:36:22.445504+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:36:22.445715+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.445842+00:00", "trade", 11.83, 22.0]
["2026-09-23T14:36:22.445959+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.445992+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.446308+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.446333+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.446422+00:00", "trade", 11.83, 78.0]
["2026-09-23T14:36:22.446427+00:00", "trade", 11.82, 222.0]
["2026-09-23T14:36:22.446442+00:00", "trade", 11.83, 59.0]
["2026-09-23T14:36:22.446474+00:00", "trade", 11.83, 241.0]
["2026-09-23T14:36:22.446475+00:00", "trade", 11.82, 59.0]
["2026-09-23T14:36:22.447059+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:36:22.447529+00:00", "trade", 11.82, 25.0]
["2026-09-23T14:36:22.447530+00:00", "trade", 11.82, 43.0]
["2026-09-23T14:36:22.448862+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.448944+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.449772+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.450570+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.450680+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.451044+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.451316+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.455302+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:36:22.455302+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:36:22.455303+00:00", "trade", 11.82, 225.0]
["2026-09-23T14:36:22.455305+00:00", "trade", 11.82, 300.0]
["2026-09-23T14:36:22.455309+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:36:22.455309+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:36:22.455310+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:36:22.455324+00:00", "trade", 11.82, 274.0]
["2026-09-23T14:36:22.455324+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.455345+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.456174+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.456624+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.459519+00:00", "trade", 11.82, 6819.0]
["2026-09-23T14:36:22.460136+00:00", "trade", 11.822, 40.0]
["2026-09-23T14:36:22.486497+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.487226+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.635186+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.738372+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:22.738670+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.739085+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.808280+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.812491+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.838865+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:22.839018+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:23.491138+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:23.491589+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:23.491614+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:23.791073+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:23.791361+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:24.273870+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:24.891061+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:24.891364+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:24.892528+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:25.991076+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:25.991373+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:25.991784+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:25.992537+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:26.000868+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:27.091082+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:27.091363+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:27.091799+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:27.092541+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:28.114864+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:28.115143+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:28.115289+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:28.116406+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:28.119317+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:28.704209+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:36:29.191072+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:29.191369+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:29.191787+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:30.291072+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:30.291397+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:30.301031+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:31.391085+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:31.391368+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:32.491117+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:32.491406+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:33.394867+00:00", "trade", 11.8188, 23.0]
["2026-09-23T14:36:33.591089+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:33.591383+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:33.591658+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:33.595722+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:34.092945+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:34.691124+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:34.691421+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:34.691837+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:34.700401+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:35.791085+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:35.791416+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:35.796449+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:35.848265+00:00", "trade", 11.83, 8.0]
["2026-09-23T14:36:35.849539+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:35.849549+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:35.849992+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:37.293005+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:37.294922+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:37.295028+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:37.295300+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:37.295728+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:37.300030+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:38.362135+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:38.362429+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:39.462138+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:39.462422+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:39.906835+00:00", "trade", 11.8228, 20.0]
["2026-09-23T14:36:40.562132+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:40.562467+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:41.662131+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:41.662412+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:42.762126+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:42.762422+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:43.693199+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:43.862152+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:43.862435+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:43.862857+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:44.962130+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:44.962402+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:46.062136+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:46.062458+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:46.062956+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:46.063170+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:46.760725+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:46.997957+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:36:47.161020+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:47.161303+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:47.161795+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:47.162039+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:47.167134+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:47.983331+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:36:48.261031+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:48.261306+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:48.261801+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:48.262020+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:49.361016+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:49.361333+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:49.361798+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:49.362070+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:49.954824+00:00", "trade", 11.8227, 2.0]
["2026-09-23T14:36:50.461015+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:50.461298+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:50.461795+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:50.462013+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:51.561016+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:51.561290+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:51.561796+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:51.562001+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:52.461402+00:00", "trade", 11.8272, 1.0]
["2026-09-23T14:36:52.661064+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:52.661343+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:52.661826+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:52.662054+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:53.761026+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:53.761307+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:53.761807+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:53.762023+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.271204+00:00", "trade", 11.83, 85.0]
["2026-09-23T14:36:54.273664+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:36:54.861024+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:54.861303+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.862358+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.862495+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:54.862540+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.863310+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:54.863344+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:54.890345+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.890794+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.890869+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.890878+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.899664+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:54.899938+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:55.308764+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.445025+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.494566+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.494595+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.509144+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:56.509425+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.509858+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.509905+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.510142+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:56.693772+00:00", "trade", 11.8103, 1.0]
["2026-09-23T14:36:57.609078+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:57.609349+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:57.609924+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:57.610383+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:57.611327+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:57.611791+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:57.614308+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:58.313374+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:58.709073+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:36:58.709372+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:58.710318+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:36:58.710752+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:02.738365+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:37:02.738656+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:03.022103+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:37:03.093551+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:03.530480+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:04.813210+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:04.954970+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:04.977716+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:05.267888+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:08.269087+00:00", "trade", 11.8221, 10.0]
["2026-09-23T14:37:08.525153+00:00", "trade", 11.81, 8.0]
["2026-09-23T14:37:13.008045+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:13.008066+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:13.072811+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:13.168320+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.168610+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:13.168622+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.169365+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.169375+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.169547+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.169822+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:13.169898+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:14.099567+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.639044+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:17.639412+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.639495+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:17.639900+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.639969+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:17.689016+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.689342+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.690176+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:17.695784+00:00", "quote", 11.82, 11.85]
["2026-09-23T14:37:19.764355+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:19.765317+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:19.765335+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:20.641699+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:23.636080+00:00", "trade", 11.8228, 42.0]
["2026-09-23T14:37:23.636703+00:00", "trade", 11.8262, 1.0]
["2026-09-23T14:37:23.996871+00:00", "trade", 11.8049, 31.0]
["2026-09-23T14:37:26.760938+00:00", "trade", 11.82, 114.0]
["2026-09-23T14:37:26.961220+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:37:26.992817+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:28.182025+00:00", "trade", 11.8235, 10.0]
["2026-09-23T14:37:29.610201+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.610390+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.610446+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.610915+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.610944+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.611905+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.612420+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.612854+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.613344+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.613434+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.614316+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.614567+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.660905+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.661293+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.661627+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.662322+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.662339+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.889016+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.889299+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.889349+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.894692+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.894832+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.954012+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.954393+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.954715+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:29.954732+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:29.954762+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.042063+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.042458+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.042569+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.042772+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.109302+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.109691+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.110031+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.110059+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.110192+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.110722+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.158779+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.159163+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.159495+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.159525+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.236081+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.236135+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.236521+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.236611+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.236666+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.237014+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.336459+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.336854+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.337161+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.337189+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.337210+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.414763+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.415147+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.415464+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.415483+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.451602+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.451982+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.452310+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.452324+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.515317+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.515700+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.515862+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.515917+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.614391+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.614782+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.615096+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.615122+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.680069+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.680454+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.680768+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.680787+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.731183+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.731569+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.731886+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.731907+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.769328+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.769711+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.770032+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.770049+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.884544+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.884935+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.885248+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.885268+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.936058+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:30.936474+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.936761+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:30.936808+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.009698+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.010086+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.010396+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.010427+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.017492+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.017871+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.018191+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.018208+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.041504+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.041899+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.042246+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.079236+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.079624+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.079938+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.079963+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.124293+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.124682+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.125014+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.125019+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.131174+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.189198+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.189584+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.189903+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.189923+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.303383+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.303770+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.304102+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.304114+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.376095+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.376500+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.376796+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.376837+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.407690+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.408073+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.408387+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.408406+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.409610+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.469175+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.469505+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.530284+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.530669+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.530982+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.531001+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.608314+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.608698+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.609027+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.609034+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.672671+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.673052+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.673391+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.688633+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.689024+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.689342+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.689367+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.725096+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.725483+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.725799+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.725818+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.757182+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.757568+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.757880+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.757897+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.788951+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.789330+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.789651+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.789663+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.883794+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.884208+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.884493+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.884542+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.918658+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.919038+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.919360+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.919375+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.959516+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.959896+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.960216+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.960236+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.978706+00:00", "trade", 11.8235, 20.0]
["2026-09-23T14:37:31.998736+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.999120+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:31.999234+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:31.999436+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.143415+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.143809+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.143914+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.144116+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.201334+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.201724+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.202039+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.202058+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.202084+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.218544+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.218922+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.219245+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.219255+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.219287+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.271408+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.271794+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.272113+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.272132+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.272158+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.390311+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.390699+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.391011+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.391031+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.391058+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.425277+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.425662+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.425996+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.425996+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.475076+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.475457+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.475777+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.475790+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.511208+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.511588+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.511903+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.511920+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.521393+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.521769+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.522093+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.522109+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.577053+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.577438+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.577754+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.577770+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.629193+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.629574+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.629891+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.629907+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.680440+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.680865+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.680973+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.748820+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.749212+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.749522+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.749548+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.781019+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.781399+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.781723+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.781732+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.849916+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.850299+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.850616+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.850632+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.900162+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.900542+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.900859+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.900872+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.980206+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:32.980587+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.980911+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:32.980917+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.040256+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.040647+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.040961+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.040980+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.131659+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.132070+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.132357+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.132404+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.169161+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.169559+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.169863+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.169892+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.218578+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.218978+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.219276+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.219312+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.318803+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.319199+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.319500+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.319535+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.432618+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.433027+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.433363+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.434485+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.434508+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.491991+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.492431+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.492693+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.492735+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.492752+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.493473+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.532598+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.532933+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.533097+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.533551+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.533570+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.563742+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.564072+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.564282+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.564736+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.564758+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.639735+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.640069+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.640280+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.640732+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.640758+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.698550+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.698885+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.699079+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.699534+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.699547+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.699557+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.699986+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.729857+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.730245+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.730556+00:00", "quote", 11.81, 11.85]
["2026-09-23T14:37:33.730575+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:33.731284+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:34.859175+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:35.182692+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:37:35.182693+00:00", "trade", 11.81, 75.0]
["2026-09-23T14:37:35.182698+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:35.182713+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:35.182720+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:35.182743+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.182770+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.182967+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.182968+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:37:35.182987+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:37:35.183000+00:00", "trade", 11.82, 5.0]
["2026-09-23T14:37:35.183010+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:37:35.183064+00:00", "trade", 11.82, 137.0]
["2026-09-23T14:37:35.183064+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183066+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:37:35.183071+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183085+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:35.183095+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183096+00:00", "trade", 11.82, 137.0]
["2026-09-23T14:37:35.183102+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:35.183106+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:37:35.183109+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183121+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:35.183123+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:37:35.183128+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:35.183129+00:00", "trade", 11.82, 13.0]
["2026-09-23T14:37:35.183135+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183142+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183152+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183615+00:00", "trade", 11.82, 44.0]
["2026-09-23T14:37:35.183615+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183625+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:35.183691+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183710+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.183796+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.226262+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:37:35.909047+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:35.917496+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:36.105601+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.106193+00:00", "trade", 11.82, 43.0]
["2026-09-23T14:37:36.106194+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:37:36.106194+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.106201+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.106213+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:37:36.106238+00:00", "trade", 11.82, 137.0]
["2026-09-23T14:37:36.106238+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.106256+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.106269+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.106281+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.106793+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:37:36.106860+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.118023+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.142176+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:37:36.159182+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.183035+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.204582+00:00", "trade", 11.82, 10.0]
["2026-09-23T14:37:36.204722+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:37:36.204724+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:37:36.204809+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.204871+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:36.205357+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:36.205365+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:36.205933+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.220921+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.223351+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.280208+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:36.441607+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:37:36.464495+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:36.677005+00:00", "trade", 11.82, 86.0]
["2026-09-23T14:37:36.677012+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.053125+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.115596+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.304967+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.305584+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.355632+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.451449+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.490494+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.520593+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.520617+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.525531+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.526403+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.527355+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.532162+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.582159+00:00", "trade", 11.8198, 12.0]
["2026-09-23T14:37:37.582981+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.632532+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.640180+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:37.674401+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:40.309834+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:46.970918+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:47.001925+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:47.666902+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:37:47.933811+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:51.147326+00:00", "trade", 11.8195, 10.0]
["2026-09-23T14:37:53.401990+00:00", "trade", 11.825, 2113.0]
["2026-09-23T14:37:54.321930+00:00", "trade", 11.8149, 1.0]
["2026-09-23T14:37:57.274013+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:37:57.668390+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:57.719265+00:00", "quote", 11.81, 11.84]
["2026-09-23T14:37:57.719273+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:37:57.719273+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.719293+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.719320+00:00", "trade", 11.82, 50.0]
["2026-09-23T14:37:57.719372+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:37:57.719434+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.720327+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.723819+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.730257+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.730526+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.730554+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.775367+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.780163+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.780555+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.781502+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.783486+00:00", "trade", 11.81, 93.0]
["2026-09-23T14:37:57.783486+00:00", "quote", 11.81, 11.83]
["2026-09-23T14:37:57.783489+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:37:57.783490+00:00", "trade", 11.81, 147.0]
["2026-09-23T14:37:57.783491+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:37:57.783514+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:37:57.783543+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:57.783557+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:57.783565+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:37:57.783580+00:00", "trade", 11.81, 9.0]
["2026-09-23T14:37:57.783600+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:37:57.783601+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.783665+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:37:57.783947+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.783967+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.783978+00:00", "trade", 11.81, 50.0]
["2026-09-23T14:37:57.784236+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784260+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784280+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784372+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784420+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:37:57.784439+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784567+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784728+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.784825+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.785051+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.785111+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.785207+00:00", "trade", 11.81, 17.0]
["2026-09-23T14:37:57.785249+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:37:57.785280+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.785346+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:37:57.785467+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:37:57.785490+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:37:57.785509+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:37:57.785743+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:37:57.792790+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:37:57.834848+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:37:57.835145+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:37:57.835146+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:37:57.843127+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:37:57.883539+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:38:04.908928+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:38:04.956013+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:38:05.877523+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:38:09.110014+00:00", "trade", 11.8199, 10.0]
["2026-09-23T14:38:10.277698+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:38:10.277717+00:00", "quote", 11.8, 11.83]
["2026-09-23T14:38:10.277724+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.277731+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.277741+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.277748+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.277749+00:00", "trade", 11.815, 2.0]
["2026-09-23T14:38:10.277755+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.278192+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:38:10.278342+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:38:10.282748+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.290254+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.293808+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.315626+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:10.721606+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:38:11.284972+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:38:12.091435+00:00", "trade", 11.8, 4.0]
["2026-09-23T14:38:12.091463+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091470+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091480+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091494+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091502+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091527+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091538+00:00", "trade", 11.8, 50.0]
["2026-09-23T14:38:12.091587+00:00", "trade", 11.8, 99.0]
["2026-09-23T14:38:12.091588+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091602+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:38:12.091603+00:00", "trade", 11.8, 500.0]
["2026-09-23T14:38:12.091642+00:00", "trade", 11.8, 1701.0]
["2026-09-23T14:38:12.091644+00:00", "trade", 11.8, 500.0]
["2026-09-23T14:38:12.091644+00:00", "quote", 11.79, 11.81]
["2026-09-23T14:38:12.091706+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.091712+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:38:12.091713+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.091722+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.091936+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.091952+00:00", "trade", 11.8, 26.0]
["2026-09-23T14:38:12.091967+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:12.091970+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.091977+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092034+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092065+00:00", "trade", 11.8, 66.0]
["2026-09-23T14:38:12.092071+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:12.092089+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:38:12.092108+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092115+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092124+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092143+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:38:12.092154+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:38:12.092176+00:00", "trade", 11.8, 66.0]
["2026-09-23T14:38:12.092177+00:00", "trade", 11.8, 70.0]
["2026-09-23T14:38:12.092177+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092216+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092284+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092311+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092319+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092349+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.092859+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.110589+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.111443+00:00", "trade", 11.8, 26.0]
["2026-09-23T14:38:12.111444+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.111486+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.111616+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.115888+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.115895+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.121675+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.292172+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.292201+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:12.292241+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:12.292668+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:12.301375+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:38:13.656069+00:00", "trade", 11.8176, 18.0]
["2026-09-23T14:38:20.349617+00:00", "trade", 11.7959, 200.0]
["2026-09-23T14:38:22.252400+00:00", "trade", 11.8095, 13.0]
["2026-09-23T14:38:22.294320+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:38:22.303744+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:38:22.446398+00:00", "trade", 11.8091, 14.0]
["2026-09-23T14:38:27.449682+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:38:27.449683+00:00", "trade", 11.79, 6.0]
["2026-09-23T14:38:27.449709+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449715+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449722+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449743+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449758+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:38:27.449780+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449781+00:00", "trade", 11.79, 280.0]
["2026-09-23T14:38:27.449794+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449796+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:38:27.449804+00:00", "trade", 11.79, 49.0]
["2026-09-23T14:38:27.449828+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449863+00:00", "trade", 11.79, 19.0]
["2026-09-23T14:38:27.449889+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449896+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:38:27.449913+00:00", "trade", 11.79, 280.0]
["2026-09-23T14:38:27.449913+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.449937+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.449944+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.449996+00:00", "trade", 11.79, 27.0]
["2026-09-23T14:38:27.449996+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:38:27.450009+00:00", "trade", 11.79, 49.0]
["2026-09-23T14:38:27.450049+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450092+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450198+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450254+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450324+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450334+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:38:27.450335+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450339+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450344+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450492+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450544+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450550+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.450687+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.455553+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:38:27.455944+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:27.650082+00:00", "quote", 11.78, 11.81]
["2026-09-23T14:38:29.219288+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:38:29.219481+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:38:29.310526+00:00", "trade", 11.8093, 20.0]
["2026-09-23T14:38:29.850435+00:00", "trade", 11.8093, 10.0]
["2026-09-23T14:38:31.501033+00:00", "trade", 11.795, 5.0]
["2026-09-23T14:38:36.590943+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:38:38.577542+00:00", "trade", 11.7978, 15.0]
["2026-09-23T14:38:48.338670+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:38:50.148459+00:00", "trade", 11.8069, 10.0]
["2026-09-23T14:38:52.254407+00:00", "trade", 11.7924, 2.0]
["2026-09-23T14:38:52.448398+00:00", "trade", 11.7919, 2.0]
["2026-09-23T14:38:54.096813+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:38:54.198534+00:00", "trade", 11.79, 27.0]
["2026-09-23T14:38:54.198535+00:00", "trade", 11.79, 49.0]
["2026-09-23T14:38:54.198537+00:00", "trade", 11.79, 6.0]
["2026-09-23T14:38:54.198562+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.198569+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.198576+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.198585+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.203591+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.210383+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.210407+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.214648+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.235167+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.254090+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:54.499191+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:56.371932+00:00", "trade", 11.8153, 1.0]
["2026-09-23T14:38:57.532685+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:38:59.112609+00:00", "trade", 11.78, 10.0]
["2026-09-23T14:39:02.739604+00:00", "trade", 11.809, 18.0]
["2026-09-23T14:39:06.980994+00:00", "trade", 11.78, 50.0]
["2026-09-23T14:39:06.981676+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:39:07.044966+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:39:07.404453+00:00", "trade", 11.78, 25.0]
["2026-09-23T14:39:07.648464+00:00", "trade", 11.78, 10.0]
["2026-09-23T14:39:07.648466+00:00", "trade", 11.78, 19.0]
["2026-09-23T14:39:07.648479+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:07.648487+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:07.648500+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:07.648508+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:07.648509+00:00", "trade", 11.78, 500.0]
["2026-09-23T14:39:07.648807+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.648870+00:00", "trade", 11.78, 20.0]
["2026-09-23T14:39:07.649101+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649318+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649383+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649398+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649409+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649546+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.649589+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.649708+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.649780+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.649805+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649917+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.649949+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.650112+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:07.650259+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.650366+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.652852+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.652869+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.652876+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.652919+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.653004+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.653497+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.666968+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:39:07.683613+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.848924+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.849343+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:07.849798+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.333305+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.333330+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.487011+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.657262+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.833107+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:08.833565+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:09.317545+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:09.318058+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:09.432466+00:00", "trade", 11.77, 9.0]
["2026-09-23T14:39:09.432486+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:09.432493+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.432499+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.432506+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.432521+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.432785+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:09.432892+00:00", "trade", 11.77, 6.0]
["2026-09-23T14:39:09.432904+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:09.432974+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:09.433003+00:00", "trade", 11.76, 35.0]
["2026-09-23T14:39:09.433239+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.433525+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:09.433606+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.436899+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.437342+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.437937+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.438891+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:09.450625+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:39:09.914404+00:00", "trade", 11.77, 200.0]
["2026-09-23T14:39:10.244295+00:00", "trade", 11.7944, 10.0]
["2026-09-23T14:39:10.266506+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:10.554776+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:11.118747+00:00", "trade", 11.7961, 8.0]
["2026-09-23T14:39:11.809366+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:15.946370+00:00", "trade", 11.765, 100.0]
["2026-09-23T14:39:15.946796+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:15.947767+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:20.415805+00:00", "trade", 11.7962, 4.0]
["2026-09-23T14:39:21.048640+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:21.049157+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:21.049177+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:21.388119+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:21.427173+00:00", "trade", 11.77, 76.0]
["2026-09-23T14:39:21.427950+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:21.428418+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:22.256411+00:00", "trade", 11.7763, 2.0]
["2026-09-23T14:39:22.450401+00:00", "trade", 11.7763, 2.0]
["2026-09-23T14:39:23.943544+00:00", "trade", 11.753, 600.0]
["2026-09-23T14:39:24.279472+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.281448+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.283735+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.285496+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.285769+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.286088+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.286113+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.286516+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:24.286646+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:24.287028+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.287484+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.287517+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.287549+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.287964+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:24.288001+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:24.320947+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:27.629510+00:00", "trade", 11.765, 120.0]
["2026-09-23T14:39:27.903045+00:00", "trade", 11.7718, 20.0]
["2026-09-23T14:39:34.011747+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:34.011772+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:34.012498+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:36.747344+00:00", "trade", 11.77, 10.0]
["2026-09-23T14:39:38.194352+00:00", "trade", 11.7996, 23.0]
["2026-09-23T14:39:38.979383+00:00", "trade", 11.78, 93.0]
["2026-09-23T14:39:38.979383+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:38.979385+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:39:38.979386+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:39:38.979387+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:39:38.979390+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:38.979397+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:39:38.979404+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979411+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979435+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979694+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979702+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979716+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979723+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979733+00:00", "trade", 11.78, 93.0]
["2026-09-23T14:39:38.979847+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.979908+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.979956+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.979957+00:00", "trade", 11.78, 296.0]
["2026-09-23T14:39:38.979963+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.979975+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979982+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979986+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:39:38.979989+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.979995+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980002+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980085+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980092+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980108+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980121+00:00", "trade", 11.78, 6.0]
["2026-09-23T14:39:38.980239+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:39:38.980287+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.980426+00:00", "trade", 11.78, 50.0]
["2026-09-23T14:39:38.980449+00:00", "trade", 11.78, 200.0]
["2026-09-23T14:39:38.980449+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.980483+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.980489+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.980498+00:00", "trade", 11.78, 5.0]
["2026-09-23T14:39:38.980500+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980507+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980516+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980544+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980551+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980693+00:00", "trade", 11.78, 50.0]
["2026-09-23T14:39:38.980710+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.980812+00:00", "trade", 11.78, 20.0]
["2026-09-23T14:39:38.980970+00:00", "trade", 11.78, 20.0]
["2026-09-23T14:39:38.981051+00:00", "trade", 11.785, 104.0]
["2026-09-23T14:39:38.981167+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.981260+00:00", "trade", 11.78, 1200.0]
["2026-09-23T14:39:38.981641+00:00", "trade", 11.78, 700.0]
["2026-09-23T14:39:38.981727+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.981747+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.982109+00:00", "trade", 11.78, 225.0]
["2026-09-23T14:39:38.984550+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.984592+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.984717+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.984772+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.984826+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.984852+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.985137+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:38.985475+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.985484+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.985510+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.985527+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.985552+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.986267+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:38.987154+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.987178+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.987878+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.988348+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:38.996154+00:00", "trade", 11.78, 1100.0]
["2026-09-23T14:39:39.012275+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:39:39.136325+00:00", "trade", 11.78, 6.0]
["2026-09-23T14:39:40.609758+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.609970+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.609996+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.610917+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.616860+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.616867+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.617217+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:40.622976+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:39:40.623003+00:00", "trade", 11.79, 17.0]
["2026-09-23T14:39:40.623755+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:44.326069+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:44.334128+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:46.931985+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:47.336097+00:00", "trade", 11.8066, 10.0]
["2026-09-23T14:39:47.344541+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:47.347870+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:47.889537+00:00", "trade", 11.785, 11.0]
["2026-09-23T14:39:48.781073+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:39:48.781074+00:00", "trade", 11.78, 800.0]
["2026-09-23T14:39:48.781093+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:48.781094+00:00", "trade", 11.78, 426.0]
["2026-09-23T14:39:48.781115+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781122+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781128+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781135+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781141+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781562+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.781669+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.782351+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.782535+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.782557+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:48.784954+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:48.795747+00:00", "trade", 11.77, 4.0]
["2026-09-23T14:39:48.795820+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:48.796859+00:00", "trade", 11.78, 2900.0]
["2026-09-23T14:39:49.764916+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:39:49.764917+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:39:49.765478+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:39:49.765480+00:00", "trade", 11.77, 1200.0]
["2026-09-23T14:39:49.765503+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.765510+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.765516+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.765523+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.765529+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.765726+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.766058+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.766064+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.766685+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.769730+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.769755+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.770465+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.770489+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.770510+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.822683+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.822689+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:39:49.822714+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:49.822743+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:49.822768+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:49.823089+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.823523+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:49.823707+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.823754+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.823785+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.823985+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.824006+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:39:49.824208+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.824235+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.824538+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.827149+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.843328+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:49.856062+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:50.203817+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:50.293234+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:51.148997+00:00", "trade", 11.7888, 17.0]
["2026-09-23T14:39:52.258400+00:00", "trade", 11.7773, 22.0]
["2026-09-23T14:39:52.452401+00:00", "trade", 11.7773, 22.0]
["2026-09-23T14:39:54.385771+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:54.639894+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:54.639902+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:55.143941+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:58.073900+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:58.073929+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:39:58.074342+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:39:58.074409+00:00", "trade", 11.77, 24.0]
["2026-09-23T14:39:59.131096+00:00", "trade", 11.7772, 10.0]
["2026-09-23T14:39:59.778080+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:40:00.064031+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:00.092649+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:00.092674+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:00.093235+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:00.093498+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093505+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093527+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093606+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:40:00.093669+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093676+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093699+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093787+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.093817+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.093843+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:00.094270+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.097660+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.097667+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.103541+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.261202+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.293653+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:00.293818+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:00.333906+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:02.385871+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:02.439592+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:03.936922+00:00", "trade", 11.77, 300.0]
["2026-09-23T14:40:03.936926+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:40:06.127368+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:07.567814+00:00", "trade", 11.79, 2.0]
["2026-09-23T14:40:09.038952+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:09.107757+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:09.136619+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:10.093579+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:10.094021+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:10.094305+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:10.139174+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:10.299204+00:00", "trade", 11.8015, 27.0]
["2026-09-23T14:40:10.299419+00:00", "trade", 11.7934, 13.0]
["2026-09-23T14:40:10.313147+00:00", "trade", 11.8018, 3.0]
["2026-09-23T14:40:10.314187+00:00", "trade", 11.8018, 19.0]
["2026-09-23T14:40:12.817251+00:00", "trade", 11.8022, 1.0]
["2026-09-23T14:40:13.153757+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:40:13.395196+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:40:13.395269+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:40:15.306507+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:40:15.944552+00:00", "trade", 11.78, 7.0]
["2026-09-23T14:40:15.961131+00:00", "trade", 11.78, 9.0]
["2026-09-23T14:40:15.990603+00:00", "trade", 11.78, 57.0]
["2026-09-23T14:40:16.239069+00:00", "trade", 11.7716, 25.0]
["2026-09-23T14:40:16.239432+00:00", "trade", 11.7716, 1.0]
["2026-09-23T14:40:17.621913+00:00", "trade", 11.78, 8.0]
["2026-09-23T14:40:18.829895+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:18.830362+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:18.830819+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:18.834688+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:40:18.871567+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:40:18.875275+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:40:20.048379+00:00", "trade", 11.8016, 20.0]
["2026-09-23T14:40:20.387818+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:40:20.387843+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:40:20.387907+00:00", "trade", 11.78, 1400.0]
["2026-09-23T14:40:20.387908+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:40:20.387923+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:40:20.387924+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:20.387997+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:40:20.388098+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.388198+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.388220+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.388411+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.388536+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.388649+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.388777+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.388820+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.389018+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.389332+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.389339+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.389818+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.389829+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.390316+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.390749+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.390787+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.391212+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.391281+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.391681+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.391786+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.392093+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.392155+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.392179+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.392294+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:40:20.392371+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.421339+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:20.422681+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:22.013893+00:00", "trade", 11.7776, 10.0]
["2026-09-23T14:40:22.260397+00:00", "trade", 11.7784, 5.0]
["2026-09-23T14:40:22.454398+00:00", "trade", 11.7784, 5.0]
["2026-09-23T14:40:23.928254+00:00", "trade", 11.7851, 8.0]
["2026-09-23T14:40:24.325614+00:00", "trade", 11.7851, 1.0]
["2026-09-23T14:40:27.695882+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.697983+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.697993+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.698016+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.698866+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.699264+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:27.740135+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:29.044766+00:00", "trade", 11.7789, 20.0]
["2026-09-23T14:40:30.408957+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.408983+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.409386+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:30.409700+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:30.409915+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.410371+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.410409+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.510164+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:30.510871+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:35.448359+00:00", "trade", 11.7878, 6.0]
["2026-09-23T14:40:35.448720+00:00", "trade", 11.7878, 1.0]
["2026-09-23T14:40:36.886649+00:00", "trade", 11.7889, 212.0]
["2026-09-23T14:40:36.887012+00:00", "trade", 11.7889, 1.0]
["2026-09-23T14:40:36.888339+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.888364+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.888765+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:36.889081+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:40:36.889289+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.889764+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:36.889793+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.889810+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:36.922788+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923240+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923274+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923590+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923715+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923729+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.923766+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.924049+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.924200+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.982309+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:36.982752+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:37.313802+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:37.470009+00:00", "trade", 11.7878, 1.0]
["2026-09-23T14:40:37.935458+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:40:39.319842+00:00", "trade", 11.7777, 4.0]
["2026-09-23T14:40:41.880653+00:00", "trade", 11.775, 42.0]
["2026-09-23T14:40:43.323742+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:44.588817+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:44.589309+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:44.589340+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:44.589448+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:44.590293+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:48.020240+00:00", "trade", 11.775, 30.0]
["2026-09-23T14:40:50.682497+00:00", "trade", 11.7622, 1.0]
["2026-09-23T14:40:50.683291+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:50.781816+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:50.859654+00:00", "trade", 11.7789, 3.0]
["2026-09-23T14:40:51.001438+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.001467+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.002509+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.056458+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.071341+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.071397+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.096896+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.599778+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.599779+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:40:51.600275+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:51.600736+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:52.262429+00:00", "trade", 11.7758, 1.0]
["2026-09-23T14:40:52.339582+00:00", "trade", 11.77, 44.0]
["2026-09-23T14:40:52.456396+00:00", "trade", 11.7754, 1.0]
["2026-09-23T14:40:53.459864+00:00", "trade", 11.79, 7.0]
["2026-09-23T14:40:54.258544+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:54.258570+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:56.233272+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:56.233760+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:56.234216+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:56.335412+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:56.335880+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:57.877066+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:40:59.439981+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:59.440006+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:59.480152+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:40:59.965232+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:40:59.965691+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:00.063374+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:00.540229+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:00.540714+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:03.457354+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:03.493047+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:04.203105+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:04.220423+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:04.220471+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:04.297040+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:04.540370+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:06.637417+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:06.813031+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:06.813542+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:06.841548+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:06.880884+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:06.939845+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:11.997219+00:00", "trade", 11.7774, 2.0]
["2026-09-23T14:41:12.707898+00:00", "trade", 11.77, 600.0]
["2026-09-23T14:41:12.734494+00:00", "trade", 11.77, 2000.0]
["2026-09-23T14:41:13.418004+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:41:15.893717+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:41:16.863490+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:41:16.881489+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.881953+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.881994+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882292+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882449+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882456+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882505+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882755+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882925+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882939+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.882976+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883218+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883415+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883428+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883460+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883680+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883898+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883911+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.883950+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884142+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884387+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884400+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884438+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884607+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884870+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884889+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.884928+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.885078+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:16.885388+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:17.148196+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:19.833093+00:00", "trade", 11.775, 30.0]
["2026-09-23T14:41:21.080009+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:41:21.080482+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:22.264397+00:00", "trade", 11.7701, 6.0]
["2026-09-23T14:41:22.458413+00:00", "trade", 11.7701, 5.0]
["2026-09-23T14:41:23.919048+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:26.542808+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:26.543614+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:41:27.790939+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:41:27.790989+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:41:27.791147+00:00", "trade", 11.79, 5.0]
["2026-09-23T14:41:27.791350+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:41:27.791351+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:41:27.791352+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:41:27.791357+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:41:27.791371+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:41:27.791395+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:41:27.791617+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.791653+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.791660+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.791667+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.791673+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.791680+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:41:27.791761+00:00", "trade", 11.79, 12.0]
["2026-09-23T14:41:27.792051+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.792071+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.793606+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.795764+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.795811+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.795811+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.795819+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:41:27.795959+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.796457+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.803187+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.872579+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.872609+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.891423+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.891446+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:27.912125+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:28.662584+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:28.696281+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:28.730738+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:28.731086+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:30.343794+00:00", "trade", 11.7882, 1.0]
["2026-09-23T14:41:31.655522+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:31.706000+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:31.994348+00:00", "trade", 11.7842, 100.0]
["2026-09-23T14:41:33.874777+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:33.874805+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:33.879746+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:34.237780+00:00", "trade", 11.7725, 20.0]
["2026-09-23T14:41:35.347942+00:00", "trade", 11.77, 84.0]
["2026-09-23T14:41:35.353142+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:41:44.028923+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.127895+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.803748+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:41:44.828159+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.828428+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829071+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829114+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829139+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829643+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829698+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.829977+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.830006+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:44.904250+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:45.159408+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:41:45.395482+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:45.598571+00:00", "trade", 11.785, 300.0]
["2026-09-23T14:41:47.066929+00:00", "trade", 11.7879, 1.0]
["2026-09-23T14:41:47.316629+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:50.664270+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:52.266420+00:00", "trade", 11.7844, 2.0]
["2026-09-23T14:41:52.460400+00:00", "trade", 11.7844, 2.0]
["2026-09-23T14:41:54.309565+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:54.454045+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:41:54.530636+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:54.874567+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:41:55.136792+00:00", "trade", 11.7737, 3.0]
["2026-09-23T14:41:56.525910+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:01.761072+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:03.590505+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.804206+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.804235+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.804583+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.824067+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.824517+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.824569+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.850115+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:04.850143+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:05.664858+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:05.897157+00:00", "trade", 11.7798, 200.0]
["2026-09-23T14:42:05.897937+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:08.097091+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:08.098582+00:00", "trade", 11.798, 1.0]
["2026-09-23T14:42:08.138451+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:08.853635+00:00", "trade", 11.8, 10.0]
["2026-09-23T14:42:12.083152+00:00", "trade", 11.7742, 20.0]
["2026-09-23T14:42:12.860755+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:42:13.198779+00:00", "trade", 11.7834, 1.0]
["2026-09-23T14:42:15.763519+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:42:15.763522+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:42:15.763542+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.763549+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.763563+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.763570+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.763599+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.764113+00:00", "trade", 11.78, 1.0]
["2026-09-23T14:42:15.769602+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.775642+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.779631+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.805268+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:42:15.996213+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:42:15.996242+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:42:15.996244+00:00", "trade", 11.77, 37.0]
["2026-09-23T14:42:15.996262+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996270+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996276+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996293+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996319+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996326+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996577+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:42:15.996683+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:42:15.996684+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:42:15.996745+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:15.996774+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:15.996782+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:15.996968+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:15.997491+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.007252+00:00", "trade", 11.76, 4.0]
["2026-09-23T14:42:16.007252+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.007254+00:00", "trade", 11.76, 5.0]
["2026-09-23T14:42:16.007275+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.007287+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007551+00:00", "trade", 11.76, 7.0]
["2026-09-23T14:42:16.007556+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:42:16.007558+00:00", "trade", 11.76, 4.0]
["2026-09-23T14:42:16.007598+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007619+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007627+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007697+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007704+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007716+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007723+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007734+00:00", "trade", 11.76, 3.0]
["2026-09-23T14:42:16.007734+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.007743+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.007744+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:42:16.007763+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007770+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007777+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007784+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007835+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:42:16.007837+00:00", "trade", 11.76, 6.0]
["2026-09-23T14:42:16.007837+00:00", "trade", 11.76, 7.0]
["2026-09-23T14:42:16.007838+00:00", "trade", 11.76, 20.0]
["2026-09-23T14:42:16.007879+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007886+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007906+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007913+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.007956+00:00", "trade", 11.76, 8.0]
["2026-09-23T14:42:16.007957+00:00", "trade", 11.76, 92.0]
["2026-09-23T14:42:16.008003+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.008936+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.009680+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.043616+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.104745+00:00", "trade", 11.765, 37.0]
["2026-09-23T14:42:16.106400+00:00", "trade", 11.765, 12.0]
["2026-09-23T14:42:16.116439+00:00", "trade", 11.765, 35.0]
["2026-09-23T14:42:16.126560+00:00", "trade", 11.765, 4.0]
["2026-09-23T14:42:16.608338+00:00", "trade", 11.76, 18.0]
["2026-09-23T14:42:16.621287+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:42:16.621556+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621623+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621624+00:00", "trade", 11.76, 3.0]
["2026-09-23T14:42:16.621624+00:00", "trade", 11.76, 12.0]
["2026-09-23T14:42:16.621628+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:42:16.621628+00:00", "trade", 11.76, 6.0]
["2026-09-23T14:42:16.621630+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621632+00:00", "trade", 11.76, 7.0]
["2026-09-23T14:42:16.621632+00:00", "trade", 11.76, 20.0]
["2026-09-23T14:42:16.621635+00:00", "trade", 11.76, 8.0]
["2026-09-23T14:42:16.621637+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621644+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621651+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621658+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621665+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:42:16.621672+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.621698+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.656123+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683777+00:00", "trade", 11.75, 478.0]
["2026-09-23T14:42:16.683778+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683797+00:00", "trade", 11.75, 22.0]
["2026-09-23T14:42:16.683797+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683798+00:00", "trade", 11.75, 3016.0]
["2026-09-23T14:42:16.683804+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683827+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683834+00:00", "trade", 11.75, 1984.0]
["2026-09-23T14:42:16.683834+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683841+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683854+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683861+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683868+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683874+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.683881+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.684069+00:00", "trade", 11.75, 3.0]
["2026-09-23T14:42:16.684104+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.684142+00:00", "trade", 11.75, 4.0]
["2026-09-23T14:42:16.684183+00:00", "trade", 11.75, 53.0]
["2026-09-23T14:42:16.684183+00:00", "trade", 11.75, 47.0]
["2026-09-23T14:42:16.684312+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:42:16.684338+00:00", "trade", 11.75, 120.0]
["2026-09-23T14:42:16.684343+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:42:16.684344+00:00", "trade", 11.75, 200.0]
["2026-09-23T14:42:16.684344+00:00", "trade", 11.75, 400.0]
["2026-09-23T14:42:16.684345+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:42:16.684407+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.684598+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.684726+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.684758+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.684780+00:00", "trade", 11.75, 400.0]
["2026-09-23T14:42:16.684799+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.689440+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.920985+00:00", "trade", 11.745, 40.0]
["2026-09-23T14:42:16.929795+00:00", "trade", 11.74, 30.0]
["2026-09-23T14:42:16.930183+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:42:16.930228+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.931436+00:00", "trade", 11.74, 2470.0]
["2026-09-23T14:42:16.931436+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:16.931437+00:00", "trade", 11.74, 5.0]
["2026-09-23T14:42:16.931439+00:00", "trade", 11.74, 140.0]
["2026-09-23T14:42:16.931450+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:16.931458+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.931464+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.931471+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.931797+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.932014+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.932173+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.932434+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.934718+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.935208+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:16.942736+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.009073+00:00", "trade", 11.74, 1579.0]
["2026-09-23T14:42:17.009465+00:00", "trade", 11.74, 99.0]
["2026-09-23T14:42:17.009585+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:42:17.009672+00:00", "trade", 11.74, 20.0]
["2026-09-23T14:42:17.010147+00:00", "trade", 11.74, 99.0]
["2026-09-23T14:42:17.010213+00:00", "trade", 11.74, 20.0]
["2026-09-23T14:42:17.010292+00:00", "trade", 11.74, 781.0]
["2026-09-23T14:42:17.011221+00:00", "trade", 11.74, 898.0]
["2026-09-23T14:42:17.011264+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.011316+00:00", "trade", 11.7399, 6500.0]
["2026-09-23T14:42:17.011595+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.011605+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.011622+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.011632+00:00", "trade", 11.74, 10.0]
["2026-09-23T14:42:17.011636+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.011937+00:00", "trade", 11.7446, 41.0]
["2026-09-23T14:42:17.012001+00:00", "trade", 11.7446, 41.0]
["2026-09-23T14:42:17.012989+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.022367+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.024110+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.031705+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:17.036480+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:17.395289+00:00", "trade", 11.738, 22.0]
["2026-09-23T14:42:17.845311+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:22.139651+00:00", "trade", 11.7461, 20.0]
["2026-09-23T14:42:25.135493+00:00", "trade", 11.7461, 20.0]
["2026-09-23T14:42:25.538191+00:00", "trade", 11.7495, 41.0]
["2026-09-23T14:42:26.341256+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:26.341313+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:26.591498+00:00", "trade", 11.7487, 10.0]
["2026-09-23T14:42:26.591559+00:00", "trade", 11.7444, 3.0]
["2026-09-23T14:42:32.208493+00:00", "trade", 11.74, 2.0]
["2026-09-23T14:42:33.519731+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.520805+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.541022+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:33.542012+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:33.542013+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.542031+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:33.542374+00:00", "trade", 11.74, 60.0]
["2026-09-23T14:42:33.542376+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:33.542390+00:00", "trade", 11.74, 70.0]
["2026-09-23T14:42:33.542502+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.542525+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.542691+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:33.542872+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.545716+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:33.547000+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:33.547000+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.547019+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:33.547495+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.547517+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.547677+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:33.547866+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:33.843083+00:00", "trade", 11.7432, 150.0]
["2026-09-23T14:42:34.392181+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:34.392589+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.392870+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.421650+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.421734+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:34.422140+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:34.422600+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:34.766393+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:42:34.950925+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:42:34.950936+00:00", "trade", 11.73, 23.0]
["2026-09-23T14:42:34.951292+00:00", "trade", 11.73, 209.0]
["2026-09-23T14:42:34.951311+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951312+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951313+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951318+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951325+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951331+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951338+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951344+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951351+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951357+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951364+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951375+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:34.951376+00:00", "trade", 11.73, 23.0]
["2026-09-23T14:42:34.951377+00:00", "trade", 11.73, 47.0]
["2026-09-23T14:42:34.951382+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:34.951431+00:00", "trade", 11.73, 53.0]
["2026-09-23T14:42:34.951431+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:34.951435+00:00", "trade", 11.73, 19.0]
["2026-09-23T14:42:34.951484+00:00", "trade", 11.73, 47.0]
["2026-09-23T14:42:34.951485+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:34.951505+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:34.951574+00:00", "trade", 11.73, 75.0]
["2026-09-23T14:42:34.951731+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951732+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951760+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.951760+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.952091+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:34.952439+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.953028+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.956743+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.957447+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:34.965254+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.966420+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:34.981864+00:00", "trade", 11.73, 22.0]
["2026-09-23T14:42:35.051578+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:35.051965+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:35.951017+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:35.959912+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:42:35.974909+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.473506+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.473763+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473783+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473795+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473832+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473841+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473859+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473881+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:42:36.473889+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:36.473908+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:36.473915+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:42:36.473934+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.474012+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.474021+00:00", "trade", 11.74, 57.0]
["2026-09-23T14:42:36.474023+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.474038+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.474060+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.474070+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.474096+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.474112+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.474169+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:36.474193+00:00", "quote", 11.74, 11.74]
["2026-09-23T14:42:36.474288+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.474411+00:00", "trade", 11.74, 471.0]
["2026-09-23T14:42:36.474411+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:42:36.486980+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:37.944597+00:00", "trade", 11.745, 4.0]
["2026-09-23T14:42:42.598215+00:00", "trade", 11.74, 86.0]
["2026-09-23T14:42:42.598217+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:42:42.598224+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:42:42.598257+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.598269+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.598885+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.599334+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.599518+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.601075+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.601087+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.602734+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.602792+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.602810+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.606340+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.607233+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.607820+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.607831+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.608983+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.609005+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:42:42.609263+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.609274+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.610692+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.635000+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.726087+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:42:42.986485+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:42.995493+00:00", "trade", 11.7327, 100.0]
["2026-09-23T14:42:43.121640+00:00", "trade", 11.7444, 20.0]
["2026-09-23T14:42:45.012971+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:45.021034+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:42:45.021472+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:45.025630+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:45.054832+00:00", "trade", 11.73, 153.0]
["2026-09-23T14:42:45.956404+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:42:46.415940+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:42:47.013404+00:00", "trade", 11.7374, 7.0]
["2026-09-23T14:42:47.013466+00:00", "trade", 11.7374, 7.0]
["2026-09-23T14:42:47.940610+00:00", "trade", 11.7657, 1.0]
["2026-09-23T14:42:51.927050+00:00", "trade", 11.7357, 54.0]
["2026-09-23T14:42:57.637521+00:00", "trade", 11.73, 51.0]
["2026-09-23T14:42:57.641923+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:43:03.076485+00:00", "trade", 11.7434, 20.0]
["2026-09-23T14:43:05.716677+00:00", "trade", 11.7819, 90.0]
["2026-09-23T14:43:07.949122+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:43:07.994901+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:43:08.087435+00:00", "trade", 11.7432, 20.0]
["2026-09-23T14:43:08.151221+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:43:15.776549+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:43:16.792904+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:43:16.792933+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.793728+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.793769+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.794147+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:43:16.794406+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.794431+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.794484+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.795027+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.798747+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.798772+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.799138+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.799651+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:16.851468+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:17.547086+00:00", "trade", 11.73, 61.0]
["2026-09-23T14:43:17.547156+00:00", "trade", 11.73, 61.0]
["2026-09-23T14:43:17.547626+00:00", "trade", 11.73, 61.0]
["2026-09-23T14:43:17.547709+00:00", "trade", 11.7334, 1.0]
["2026-09-23T14:43:17.547770+00:00", "trade", 11.7334, 1.0]
["2026-09-23T14:43:17.548180+00:00", "trade", 11.73, 61.0]
["2026-09-23T14:43:18.118837+00:00", "trade", 11.7295, 20.0]
["2026-09-23T14:43:19.200819+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:19.200845+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:19.201607+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:19.201614+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520037+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520043+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520063+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520140+00:00", "trade", 11.73, 19.0]
["2026-09-23T14:43:20.520319+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520677+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.520747+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.524169+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.524826+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.524851+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.525748+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.530039+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.569921+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.848999+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:20.849025+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:21.557726+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:22.841633+00:00", "trade", 11.7574, 2.0]
["2026-09-23T14:43:22.842926+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:22.893171+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:27.742004+00:00", "trade", 11.7582, 1.0]
["2026-09-23T14:43:27.743308+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:28.099321+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:28.099345+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:28.977078+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:29.015488+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:30.293202+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:30.293227+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:30.314975+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:30.314998+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:31.764924+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:43:31.765873+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.093853+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.093881+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.094410+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:43:32.099737+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.146920+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.146952+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:32.666284+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:43:37.468013+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:43:38.860695+00:00", "trade", 11.7253, 1500.0]
["2026-09-23T14:43:38.872194+00:00", "trade", 11.725, 7.0]
["2026-09-23T14:43:40.753351+00:00", "trade", 11.74, 156.0]
["2026-09-23T14:43:46.836134+00:00", "trade", 11.7568, 1.0]
["2026-09-23T14:43:47.549400+00:00", "trade", 11.727, 4.0]
["2026-09-23T14:43:47.549462+00:00", "trade", 11.727, 4.0]
["2026-09-23T14:43:48.551779+00:00", "trade", 11.7298, 20.0]
["2026-09-23T14:43:49.415663+00:00", "trade", 11.74, 300.0]
["2026-09-23T14:43:49.416457+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:49.996680+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:49.996707+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:50.036836+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:50.036873+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:52.094473+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:53.524928+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:53.524955+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:53.565250+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:54.215381+00:00", "trade", 11.7296, 20.0]
["2026-09-23T14:43:56.078734+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:56.078808+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:56.078826+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:56.078851+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:56.230144+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:43:56.230183+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:44:01.628825+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:44:01.628871+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:44:01.630240+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:44:01.633518+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:44:01.656347+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:01.659750+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:02.082954+00:00", "trade", 11.7222, 100.0]
["2026-09-23T14:44:04.251782+00:00", "trade", 11.7565, 1.0]
["2026-09-23T14:44:04.519808+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:04.523629+00:00", "trade", 11.735, 6.0]
["2026-09-23T14:44:04.540231+00:00", "trade", 11.735, 33.0]
["2026-09-23T14:44:04.551054+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:05.062756+00:00", "trade", 11.72, 500.0]
["2026-09-23T14:44:07.100604+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:10.982757+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:44:10.983546+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:16.173902+00:00", "trade", 11.7556, 1.0]
["2026-09-23T14:44:17.551404+00:00", "trade", 11.7222, 1.0]
["2026-09-23T14:44:17.551465+00:00", "trade", 11.7222, 1.0]
["2026-09-23T14:44:18.137485+00:00", "trade", 11.7254, 20.0]
["2026-09-23T14:44:22.172290+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:44:24.902997+00:00", "trade", 11.7257, 4.0]
["2026-09-23T14:44:24.956421+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:44:26.873605+00:00", "trade", 11.7499, 400.0]
["2026-09-23T14:44:26.874892+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:26.938119+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:27.532109+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:28.007213+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:44:28.007267+00:00", "trade", 11.75, 4.0]
["2026-09-23T14:44:28.007268+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:44:29.111629+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:44:29.111890+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:44:29.111919+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:44:29.111928+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:44:29.111944+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:44:29.112221+00:00", "trade", 11.75, 996.0]
["2026-09-23T14:44:29.112222+00:00", "trade", 11.75, 3188.0]
["2026-09-23T14:44:29.112223+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:44:29.112241+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:44:29.112275+00:00", "trade", 11.75, 1812.0]
["2026-09-23T14:44:29.112276+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:44:29.112276+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.112277+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:44:29.112340+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.112347+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.112487+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.112496+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.115840+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.117303+00:00", "trade", 11.75, 4.0]
["2026-09-23T14:44:29.119789+00:00", "trade", 11.75, 60.0]
["2026-09-23T14:44:29.119918+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:44:29.119929+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:44:29.119936+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:44:29.119953+00:00", "trade", 11.76, 15.0]
["2026-09-23T14:44:29.119962+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:44:29.119964+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:44:29.119965+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120001+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:44:29.120013+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120289+00:00", "trade", 11.76, 94.0]
["2026-09-23T14:44:29.120299+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120300+00:00", "trade", 11.76, 127.0]
["2026-09-23T14:44:29.120393+00:00", "trade", 11.76, 20.0]
["2026-09-23T14:44:29.120486+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120563+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120610+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120620+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.120681+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.121051+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121132+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.121179+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121243+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121250+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121316+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121663+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.121821+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.122101+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.122161+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.122293+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.124203+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.124229+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.130967+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.130992+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.130998+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.131243+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.131745+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.131770+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.132141+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.132191+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.132964+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.132977+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.133427+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.133502+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.133915+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.133989+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.134469+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.134746+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.134952+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.135191+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.135219+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.135455+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:44:29.135706+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.168928+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.182818+00:00", "trade", 11.75, 5.0]
["2026-09-23T14:44:29.532598+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:44:29.533041+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:44:29.533041+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:44:29.533098+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:44:29.565494+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:44:29.565518+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:44:29.570826+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:30.183125+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.187179+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.187186+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.187554+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.203594+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.203600+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.234286+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:30.283152+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:30.283214+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:30.855885+00:00", "trade", 11.7548, 1.0]
["2026-09-23T14:44:31.283148+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:31.287854+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:31.287879+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:31.288255+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:31.288317+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:31.288662+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:31.288680+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:32.382849+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:32.382875+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:32.384601+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:32.387899+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:32.387923+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:38.087470+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:44:38.955710+00:00", "trade", 11.7446, 1.0]
["2026-09-23T14:44:39.383170+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:44:39.958074+00:00", "trade", 11.748, 20.0]
["2026-09-23T14:44:41.889012+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:41.976632+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:41.976995+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:41.977014+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:42.076215+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.076599+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.076718+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.077485+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.077577+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.080338+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.176187+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:42.176567+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:42.646553+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:42.684490+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:42.684512+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:43.176222+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:43.176250+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:43.176504+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:43.176527+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:43.176579+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:46.186144+00:00", "trade", 11.7481, 20.0]
["2026-09-23T14:44:47.553401+00:00", "trade", 11.7505, 15.0]
["2026-09-23T14:44:47.553464+00:00", "trade", 11.7505, 15.0]
["2026-09-23T14:44:48.046870+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.046918+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.047227+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:48.047538+00:00", "trade", 11.74, 30.0]
["2026-09-23T14:44:48.076246+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.076316+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.076727+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.076896+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.077645+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.140972+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.176190+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.176579+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:48.662866+00:00", "trade", 11.7522, 1.0]
["2026-09-23T14:44:53.407493+00:00", "trade", 11.7465, 3.0]
["2026-09-23T14:44:55.433116+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:55.476274+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.476298+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.476555+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.476578+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.476643+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.476712+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.490809+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:55.490869+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:56.576222+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:56.576250+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:56.576699+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:56.576787+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:56.743834+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:56.743914+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:57.676219+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.676247+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.676498+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.676522+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:57.676524+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.676588+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.729199+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:57.729264+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:58.776218+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.776246+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.776252+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.776494+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.776979+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.777776+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:58.777833+00:00", "quote", 11.74, 11.79]
["2026-09-23T14:44:59.876217+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:59.876245+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:59.876252+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:59.876970+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:44:59.922062+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:00.331956+00:00", "trade", 11.7488, 1.0]
["2026-09-23T14:45:00.440535+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:45:00.440851+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:00.441091+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:00.441265+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:45:00.441381+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:00.441731+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:45:00.441786+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:00.441886+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:00.451914+00:00", "trade", 11.76, 5.0]
["2026-09-23T14:45:01.040743+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:01.049642+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049650+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049661+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049687+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049735+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:45:01.049747+00:00", "trade", 11.77, 5.0]
["2026-09-23T14:45:01.049747+00:00", "trade", 11.77, 43.0]
["2026-09-23T14:45:01.049781+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049836+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.049889+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.050490+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:45:01.050510+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:01.050513+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:01.050530+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050537+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050543+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050565+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050571+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050578+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050809+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.050961+00:00", "trade", 11.77, 161.0]
["2026-09-23T14:45:01.051003+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:01.051072+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.051166+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.054987+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.055534+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.060544+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.060568+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.066622+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.073477+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.081860+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.081889+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.086615+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:45:01.092691+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.093634+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.094042+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.094638+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.110123+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.133988+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.134953+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.456199+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.630440+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:01.630541+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:04.478624+00:00", "trade", 11.765, 1.0]
["2026-09-23T14:45:04.688288+00:00", "trade", 11.7799, 3000.0]
["2026-09-23T14:45:05.898348+00:00", "trade", 11.7527, 19.0]
["2026-09-23T14:45:07.559049+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.559224+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.559492+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.559618+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.560076+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.575629+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.575635+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.575710+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.577182+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.578266+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.579404+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.580252+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.581328+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.582399+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.586656+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.587203+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.587331+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.587911+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.587926+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.588758+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.588774+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.589021+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.589903+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.590512+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.591027+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.591746+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.592223+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.594124+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.594577+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.597946+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.601364+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.602186+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.603260+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.604211+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.604648+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.604657+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.605028+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.605965+00:00", "quote", 11.75, 11.78]
["2026-09-23T14:45:07.605982+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:07.640768+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:08.530851+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:08.532904+00:00", "trade", 11.77, 50.0]
["2026-09-23T14:45:08.563714+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:45:08.593186+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:09.310481+00:00", "trade", 11.775, 7.0]
["2026-09-23T14:45:09.310613+00:00", "trade", 11.775, 35.0]
["2026-09-23T14:45:10.460939+00:00", "trade", 11.775, 169.0]
["2026-09-23T14:45:10.460965+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:45:11.666570+00:00", "trade", 11.775, 2.0]
["2026-09-23T14:45:13.561114+00:00", "trade", 11.7899, 16.0]
["2026-09-23T14:45:13.564955+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:45:14.489722+00:00", "trade", 11.7596, 20.0]
["2026-09-23T14:45:14.511531+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:17.555455+00:00", "trade", 11.7775, 8.0]
["2026-09-23T14:45:17.555516+00:00", "trade", 11.7775, 8.0]
["2026-09-23T14:45:17.562087+00:00", "trade", 11.7878, 1.0]
["2026-09-23T14:45:18.121278+00:00", "trade", 11.751, 1.0]
["2026-09-23T14:45:18.287554+00:00", "trade", 11.775, 1.0]
["2026-09-23T14:45:19.070321+00:00", "trade", 11.775, 40.0]
["2026-09-23T14:45:19.525683+00:00", "trade", 11.775, 5.0]
["2026-09-23T14:45:20.635849+00:00", "trade", 11.7499, 10.0]
["2026-09-23T14:45:20.894480+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:20.894629+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:20.894652+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:20.895080+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:20.895136+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:28.063018+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:28.129798+00:00", "trade", 11.785, 100.0]
["2026-09-23T14:45:28.439448+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:28.439581+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:28.476025+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:32.071165+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:45:32.071184+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:32.071191+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:32.071193+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071212+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071237+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071244+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071336+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071763+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.071795+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.074290+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:45:32.074291+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:32.075047+00:00", "trade", 11.77, 49.0]
["2026-09-23T14:45:32.077967+00:00", "trade", 11.77, 337.0]
["2026-09-23T14:45:32.078218+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.084079+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.084105+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.084820+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.105487+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.112180+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.117099+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.117123+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:32.122619+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:34.431622+00:00", "trade", 11.775, 3087.0]
["2026-09-23T14:45:34.431685+00:00", "trade", 11.775, 100.0]
["2026-09-23T14:45:34.431741+00:00", "trade", 11.775, 1061.0]
["2026-09-23T14:45:34.433005+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:34.433031+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:34.433657+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:34.469393+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:34.983103+00:00", "trade", 11.775, 50.0]
["2026-09-23T14:45:36.960632+00:00", "trade", 11.7523, 1.0]
["2026-09-23T14:45:37.979360+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:37.993694+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:45:37.994103+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:37.994534+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:37.994558+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:37.995288+00:00", "trade", 11.78, 98.0]
["2026-09-23T14:45:38.029980+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:38.030011+00:00", "quote", 11.76, 11.8]
["2026-09-23T14:45:38.030435+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.030495+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.035378+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.040042+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.040066+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.052630+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.055965+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:38.083134+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:39.463530+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:39.527303+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:39.528230+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:41.096000+00:00", "trade", 11.7729, 17.0]
["2026-09-23T14:45:41.697078+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:41.705957+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:41.736292+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:41.736316+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:41.974560+00:00", "trade", 11.776, 20.0]
["2026-09-23T14:45:43.639506+00:00", "trade", 11.76, 10.0]
["2026-09-23T14:45:43.941209+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:43.941236+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:44.490931+00:00", "trade", 11.77, 100.0]
["2026-09-23T14:45:46.791241+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:45:47.557401+00:00", "trade", 11.7748, 11.0]
["2026-09-23T14:45:47.557464+00:00", "trade", 11.7748, 11.0]
["2026-09-23T14:45:48.091847+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:48.092654+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:48.092681+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:48.095370+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:48.125530+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:50.157278+00:00", "trade", 11.7785, 1200.0]
["2026-09-23T14:45:50.825088+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:45:50.825201+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:45:53.037448+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:53.405872+00:00", "trade", 11.7763, 1.0]
["2026-09-23T14:45:56.579340+00:00", "trade", 11.7513, 10.0]
["2026-09-23T14:45:57.945606+00:00", "trade", 11.7529, 10.0]
["2026-09-23T14:45:58.140570+00:00", "trade", 11.7529, 1.0]
["2026-09-23T14:45:58.160030+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:58.160055+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:58.160190+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:58.208385+00:00", "quote", 11.76, 11.81]
["2026-09-23T14:45:59.401659+00:00", "trade", 11.8099, 65.0]
["2026-09-23T14:46:01.766294+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:01.766350+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:02.024093+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:07.474358+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:07.479044+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:07.496561+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:08.459558+00:00", "quote", 11.77, 11.81]
["2026-09-23T14:46:08.459673+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459680+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459696+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459707+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459713+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459761+00:00", "quote", 11.77, 11.8]
["2026-09-23T14:46:08.459781+00:00", "trade", 11.78, 2.0]
["2026-09-23T14:46:08.459794+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:46:08.459860+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:46:08.459912+00:00", "trade", 11.77, 106.0]
["2026-09-23T14:46:08.459913+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:46:08.460119+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:46:08.460142+00:00", "quote", 11.76, 11.79]
["2026-09-23T14:46:08.460601+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:08.469990+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:08.470014+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:08.482064+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:08.497889+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:08.970941+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:09.002683+00:00", "trade", 11.75, 2.0]
["2026-09-23T14:46:11.352921+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:11.352947+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:11.425316+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:11.523247+00:00", "trade", 11.77, 35.0]
["2026-09-23T14:46:14.056715+00:00", "trade", 11.77, 2.0]
["2026-09-23T14:46:14.056809+00:00", "trade", 11.77, 1.0]
["2026-09-23T14:46:14.299367+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:14.299367+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:46:14.299375+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:46:14.299394+00:00", "quote", 11.77, 11.79]
["2026-09-23T14:46:14.299408+00:00", "trade", 11.77, 300.0]
["2026-09-23T14:46:14.299411+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:14.299809+00:00", "quote", 11.75, 11.79]
["2026-09-23T14:46:14.299840+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:14.299852+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:14.299900+00:00", "trade", 11.76, 2.0]
["2026-09-23T14:46:14.303924+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:14.329212+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:46:14.329350+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:46:14.331917+00:00", "trade", 11.76, 50.0]
["2026-09-23T14:46:14.331968+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:15.511288+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:15.593984+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:46:16.518372+00:00", "trade", 11.75, 1000.0]
["2026-09-23T14:46:16.518422+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:46:16.518698+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:46:17.027889+00:00", "trade", 11.7716, 39.0]
["2026-09-23T14:46:17.505259+00:00", "trade", 11.7514, 34.0]
["2026-09-23T14:46:17.505628+00:00", "trade", 11.7514, 1.0]
["2026-09-23T14:46:17.559407+00:00", "trade", 11.7661, 6.0]
["2026-09-23T14:46:17.559470+00:00", "trade", 11.7661, 6.0]
["2026-09-23T14:46:18.299896+00:00", "trade", 11.76, 1.0]
["2026-09-23T14:46:20.503335+00:00", "trade", 11.7685, 5.0]
["2026-09-23T14:46:21.332457+00:00", "trade", 11.7523, 1.0]
["2026-09-23T14:46:33.545854+00:00", "trade", 11.7573, 3.0]
["2026-09-23T14:46:34.523449+00:00", "trade", 11.75, 20.0]
["2026-09-23T14:46:34.523527+00:00", "trade", 11.75, 30.0]
["2026-09-23T14:46:36.063760+00:00", "trade", 11.75, 9.0]
["2026-09-23T14:46:36.063811+00:00", "trade", 11.75, 124.0]
["2026-09-23T14:46:36.074086+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.074201+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.074281+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.074363+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.074700+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.074923+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.080200+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.081257+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.081511+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.087520+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.117195+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.125582+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.565562+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.565562+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:46:36.565563+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.565571+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:46:36.565582+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565589+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565595+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565601+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565608+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565615+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565622+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565629+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565636+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565643+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.565643+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565650+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:36.565657+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565666+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565672+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565678+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.565703+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.566002+00:00", "trade", 11.75, 150.0]
["2026-09-23T14:46:36.566005+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566010+00:00", "trade", 11.75, 60.0]
["2026-09-23T14:46:36.566027+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.566033+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.566060+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:36.566061+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566068+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.566078+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:36.566079+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566086+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566093+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566100+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566106+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566106+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566114+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566121+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566133+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:46:36.566138+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566161+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566201+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:46:36.566234+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566240+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566246+00:00", "trade", 11.75, 45.0]
["2026-09-23T14:46:36.566246+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566289+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566345+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566350+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566386+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566401+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566413+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566423+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.566467+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566475+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566480+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:36.566518+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566525+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566533+00:00", "trade", 11.75, 45.0]
["2026-09-23T14:46:36.566535+00:00", "trade", 11.75, 38.0]
["2026-09-23T14:46:36.566579+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566645+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566647+00:00", "trade", 11.75, 40.0]
["2026-09-23T14:46:36.566712+00:00", "trade", 11.75, 2.0]
["2026-09-23T14:46:36.566722+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:46:36.566728+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566735+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566753+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566810+00:00", "trade", 11.75, 40.0]
["2026-09-23T14:46:36.566849+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566865+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.566871+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:36.567027+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:46:36.567135+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.567141+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.567160+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:46:36.567263+00:00", "trade", 11.75, 9.0]
["2026-09-23T14:46:36.567539+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.621442+00:00", "trade", 11.75, 37.0]
["2026-09-23T14:46:36.621442+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:36.621500+00:00", "trade", 11.75, 163.0]
["2026-09-23T14:46:36.621500+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:36.621508+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.621520+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.621527+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.628555+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.639810+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:36.659860+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:37.058132+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:37.058844+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:38.550606+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:38.553095+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:38.717575+00:00", "trade", 11.7599, 12.0]
["2026-09-23T14:46:40.336824+00:00", "trade", 11.7519, 1.0]
["2026-09-23T14:46:41.006586+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:46:41.006630+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.030156+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.030249+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.037485+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.038179+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.038231+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:41.137067+00:00", "trade", 11.7588, 3.0]
["2026-09-23T14:46:42.833370+00:00", "trade", 11.755, 100.0]
["2026-09-23T14:46:43.001212+00:00", "trade", 11.7586, 20.0]
["2026-09-23T14:46:47.561401+00:00", "trade", 11.7504, 7.0]
["2026-09-23T14:46:47.561463+00:00", "trade", 11.7504, 7.0]
["2026-09-23T14:46:47.565626+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:47.566258+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:47.566432+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:46:48.667716+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:46:48.667717+00:00", "trade", 11.74, 10000.0]
["2026-09-23T14:46:48.667717+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:48.667720+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:46:48.667724+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:46:48.667738+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667745+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667752+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667765+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667771+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667801+00:00", "trade", 11.74, 2.0]
["2026-09-23T14:46:48.667828+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.667968+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668023+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668030+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668037+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668044+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668050+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668057+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668125+00:00", "trade", 11.75, 21.0]
["2026-09-23T14:46:48.668127+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668127+00:00", "trade", 11.74, 1898.0]
["2026-09-23T14:46:48.668137+00:00", "trade", 11.74, 7.0]
["2026-09-23T14:46:48.668146+00:00", "trade", 11.74, 7.0]
["2026-09-23T14:46:48.668150+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668151+00:00", "trade", 11.74, 34.0]
["2026-09-23T14:46:48.668241+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668248+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668257+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:46:48.668260+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668278+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668322+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668328+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668336+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668343+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668350+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668350+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668383+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668390+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:46:48.668391+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668429+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668462+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668470+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668478+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668483+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668500+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668506+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668511+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668524+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668532+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668538+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668547+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668552+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668559+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668569+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668576+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668593+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668597+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668601+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668607+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668611+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668618+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668621+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668626+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668650+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668670+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668691+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.668692+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:46:48.668716+00:00", "trade", 11.74, 2.0]
["2026-09-23T14:46:48.668735+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.668779+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.668964+00:00", "trade", 11.74, 50.0]
["2026-09-23T14:46:48.669105+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.669154+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.669402+00:00", "trade", 11.74, 50.0]
["2026-09-23T14:46:48.669408+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.669481+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.669789+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.669955+00:00", "trade", 11.74, 5000.0]
["2026-09-23T14:46:48.670129+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670329+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670358+00:00", "trade", 11.73, 129.0]
["2026-09-23T14:46:48.670360+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670408+00:00", "trade", 11.73, 569.0]
["2026-09-23T14:46:48.670408+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670451+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670572+00:00", "trade", 11.7401, 41.0]
["2026-09-23T14:46:48.670603+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:46:48.670611+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670632+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670634+00:00", "trade", 11.7401, 41.0]
["2026-09-23T14:46:48.670639+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670651+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:46:48.670708+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:46:48.670709+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:46:48.670770+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.670899+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.671037+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.671080+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:46:48.671150+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.671161+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.671272+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.671507+00:00", "trade", 11.73, 102.0]
["2026-09-23T14:46:48.672796+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.673339+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.675278+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:46:48.677558+00:00", "trade", 11.72, 6.0]
["2026-09-23T14:46:48.677558+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.677581+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.677589+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.677605+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.677805+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:48.677841+00:00", "trade", 11.72, 6.0]
["2026-09-23T14:46:48.678124+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.678143+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.678149+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:46:48.678180+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:48.678280+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:48.678501+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:48.689086+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:46:48.698050+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:46:48.698096+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:46:48.698353+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:46:48.720197+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:46:50.562908+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:54.786467+00:00", "trade", 11.7478, 2.0]
["2026-09-23T14:46:54.787252+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:46:55.510852+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:00.143400+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:00.293773+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:47:00.522788+00:00", "trade", 11.7186, 8.0]
["2026-09-23T14:47:00.997084+00:00", "trade", 11.7181, 21.0]
["2026-09-23T14:47:01.038524+00:00", "trade", 11.7186, 1.0]
["2026-09-23T14:47:07.422111+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:07.509716+00:00", "trade", 11.715, 17.0]
["2026-09-23T14:47:07.697681+00:00", "trade", 11.7487, 9.0]
["2026-09-23T14:47:07.698458+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:07.868557+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:47:08.544490+00:00", "trade", 11.7417, 20.0]
["2026-09-23T14:47:09.204303+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:11.257831+00:00", "trade", 11.71, 47.0]
["2026-09-23T14:47:11.257832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:47:11.257852+00:00", "trade", 11.71, 53.0]
["2026-09-23T14:47:11.257853+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:47:11.257858+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257886+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257892+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257899+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257905+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257913+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257920+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257927+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.257933+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:11.258277+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.258384+00:00", "trade", 11.71, 12.0]
["2026-09-23T14:47:11.258553+00:00", "trade", 11.71, 7.0]
["2026-09-23T14:47:11.258565+00:00", "trade", 11.71, 93.0]
["2026-09-23T14:47:11.258646+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.258700+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.258731+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.258904+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.258980+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.259027+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.259412+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.259420+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:47:11.259428+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:47:11.260177+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262028+00:00", "trade", 11.7, 200.0]
["2026-09-23T14:47:11.262028+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262030+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:47:11.262031+00:00", "trade", 11.7, 64.0]
["2026-09-23T14:47:11.262032+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:47:11.262040+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:47:11.262042+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262062+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262076+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262082+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262089+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262371+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:11.262417+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:47:11.262418+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:47:11.262481+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.262523+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.262528+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.262825+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.262908+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.262971+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.263030+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.263043+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.263720+00:00", "trade", 11.69, 3.0]
["2026-09-23T14:47:11.263740+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.263747+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.263787+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.264096+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.264291+00:00", "trade", 11.69, 33.0]
["2026-09-23T14:47:11.264892+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.265134+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.265977+00:00", "trade", 11.68, 1643.0]
["2026-09-23T14:47:11.266014+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.266025+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.266344+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269297+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269310+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269329+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:47:11.269333+00:00", "trade", 11.68, 195.0]
["2026-09-23T14:47:11.269334+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269341+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:47:11.269343+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269349+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269356+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269502+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269657+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269673+00:00", "trade", 11.68, 30.0]
["2026-09-23T14:47:11.269679+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269737+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:47:11.269737+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:47:11.269839+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269853+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.269960+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.270551+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:47:11.271454+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.271479+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.271559+00:00", "trade", 11.68, 99.0]
["2026-09-23T14:47:11.271561+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:47:11.271561+00:00", "trade", 11.68, 101.0]
["2026-09-23T14:47:11.272074+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.272081+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.272153+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.272259+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:47:11.272259+00:00", "trade", 11.68, 500.0]
["2026-09-23T14:47:11.272542+00:00", "trade", 11.68, 7154.0]
["2026-09-23T14:47:11.272888+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.275917+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:47:11.275918+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.275946+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.275980+00:00", "trade", 11.69, 84.0]
["2026-09-23T14:47:11.275983+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:47:11.275986+00:00", "trade", 11.69, 161.0]
["2026-09-23T14:47:11.275986+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:47:11.276014+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276020+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276027+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276035+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276042+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276050+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276058+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276066+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276073+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276080+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276236+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.276405+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.276559+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.276578+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.276674+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.276677+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.276734+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.279326+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.279345+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:47:11.279349+00:00", "trade", 11.69, 300.0]
["2026-09-23T14:47:11.279352+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:47:11.279369+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.279390+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.279506+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.280137+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.281341+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.281366+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.287033+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:47:11.287977+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:47:11.288577+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:47:11.289883+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.307845+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.314965+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:47:11.315021+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:11.369465+00:00", "trade", 11.695, 440.0]
["2026-09-23T14:47:11.439633+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:47:12.190533+00:00", "trade", 11.695, 32.0]
["2026-09-23T14:47:12.677803+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:12.677855+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:12.677897+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:12.686805+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:13.726950+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:47:13.727769+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:14.232743+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:14.323552+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:14.360409+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:47:14.361202+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:14.686387+00:00", "trade", 11.7378, 1.0]
["2026-09-23T14:47:14.687163+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.532771+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:47:16.532862+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.532863+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:47:16.532885+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.532928+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.532958+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.533037+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:47:16.533275+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:47:16.533315+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:47:16.533339+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.533362+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.533372+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.533573+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.533714+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.533792+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.533808+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.533876+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.534235+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.534282+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.534720+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.534731+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.534766+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.534798+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.535079+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.535207+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.535227+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.535442+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.535540+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:47:16.535792+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.535827+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.535843+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.536288+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.536767+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.537088+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.537273+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.537531+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.537563+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.537778+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.538003+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.547341+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:16.555245+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.555269+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:16.623237+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:47:16.624623+00:00", "trade", 11.7, 16.0]
["2026-09-23T14:47:16.908308+00:00", "trade", 11.7303, 44.0]
["2026-09-23T14:47:16.908839+00:00", "trade", 11.7303, 18.0]
["2026-09-23T14:47:17.109929+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:17.160504+00:00", "trade", 11.7303, 7.0]
["2026-09-23T14:47:18.672405+00:00", "trade", 11.6879, 29.0]
["2026-09-23T14:47:18.672466+00:00", "trade", 11.6879, 29.0]
["2026-09-23T14:47:20.150756+00:00", "trade", 11.721, 20.0]
["2026-09-23T14:47:22.991372+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:22.992113+00:00", "trade", 11.71, 2.0]
["2026-09-23T14:47:22.996825+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:47:22.997207+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:22.999551+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:47:22.999840+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:47:22.999861+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:47:22.999877+00:00", "trade", 11.71, 15.0]
["2026-09-23T14:47:23.042482+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:47:26.859135+00:00", "trade", 11.7503, 30.0]
["2026-09-23T14:47:29.786465+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:47:29.786495+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:47:29.788819+00:00", "trade", 11.7101, 100.0]
["2026-09-23T14:47:29.789009+00:00", "trade", 11.7101, 100.0]
["2026-09-23T14:47:29.789685+00:00", "trade", 11.7101, 2000.0]
["2026-09-23T14:47:30.507309+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.507334+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.507413+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:47:30.507502+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.507981+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.508927+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.516616+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.537851+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.538408+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:30.541675+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.116081+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:47:31.124353+00:00", "trade", 11.73, 21.0]
["2026-09-23T14:47:31.127511+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.127518+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.128314+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.128320+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.131665+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.144200+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:47:31.213700+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:31.214504+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:33.653871+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:33.654497+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:33.654526+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.656497+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.658916+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:47:33.665684+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.666979+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:47:33.697189+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.697211+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.701244+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:33.705919+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:36.051225+00:00", "trade", 11.7348, 1.0]
["2026-09-23T14:47:36.843427+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:47:37.572344+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:37.609235+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:37.682460+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:47:38.088028+00:00", "trade", 11.73, 400.0]
["2026-09-23T14:47:38.257288+00:00", "trade", 11.7182, 20.0]
["2026-09-23T14:47:39.006643+00:00", "trade", 11.73, 20.0]
["2026-09-23T14:47:39.733477+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.733479+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.733561+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.733995+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734018+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734081+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734088+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734098+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734103+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:39.734120+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734182+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:39.734343+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734447+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734555+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:39.734697+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:39.734792+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:39.734891+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:47:39.735075+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:41.146723+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:47:41.164706+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:47:41.517956+00:00", "trade", 11.7301, 585.0]
["2026-09-23T14:47:43.622439+00:00", "trade", 11.735, 1.0]
["2026-09-23T14:47:48.537109+00:00", "trade", 11.735, 150.0]
["2026-09-23T14:47:48.674407+00:00", "trade", 11.72, 9.0]
["2026-09-23T14:47:48.674472+00:00", "trade", 11.72, 9.0]
["2026-09-23T14:47:49.107261+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:49.107275+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:49.553405+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:47:49.850422+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:47:54.294886+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:47:55.167612+00:00", "trade", 11.7346, 1.0]
["2026-09-23T14:47:55.588420+00:00", "trade", 11.73, 650.0]
["2026-09-23T14:47:56.742373+00:00", "trade", 11.735, 50.0]
["2026-09-23T14:47:56.742859+00:00", "trade", 11.735, 50.0]
["2026-09-23T14:47:58.019422+00:00", "trade", 11.7346, 1.0]
["2026-09-23T14:47:58.771480+00:00", "trade", 11.73, 3.0]
["2026-09-23T14:48:00.357842+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.357909+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.357917+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:48:00.357918+00:00", "trade", 11.73, 28.0]
["2026-09-23T14:48:00.357932+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.358014+00:00", "trade", 11.73, 72.0]
["2026-09-23T14:48:00.358016+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.358084+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.358502+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.358509+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.358562+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.359929+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.359949+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.360002+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.360035+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360036+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:48:00.360041+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360088+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360095+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360137+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360146+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360160+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360195+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360452+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.360527+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360538+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:48:00.360583+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:00.360648+00:00", "trade", 11.73, 96.0]
["2026-09-23T14:48:00.360693+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:48:00.360845+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:48:00.362257+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:01.357869+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:04.817208+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:48:05.630899+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:48:05.630908+00:00", "trade", 11.735, 5.0]
["2026-09-23T14:48:06.022532+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:48:06.023292+00:00", "trade", 11.735, 25.0]
["2026-09-23T14:48:06.368389+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.445616+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:06.456283+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:08.772975+00:00", "trade", 11.73, 2.0]
["2026-09-23T14:48:08.773490+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:11.737609+00:00", "trade", 11.6978, 2.0]
["2026-09-23T14:48:12.859351+00:00", "trade", 11.7226, 20.0]
["2026-09-23T14:48:13.416648+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:48:13.802486+00:00", "trade", 11.73, 62.0]
["2026-09-23T14:48:13.802486+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:48:15.698772+00:00", "trade", 11.735, 44.0]
["2026-09-23T14:48:15.763429+00:00", "trade", 11.735, 56.0]
["2026-09-23T14:48:16.833937+00:00", "trade", 11.7344, 2.0]
["2026-09-23T14:48:17.401085+00:00", "trade", 11.735, 2.0]
["2026-09-23T14:48:18.676404+00:00", "trade", 11.7307, 5.0]
["2026-09-23T14:48:18.676465+00:00", "trade", 11.7307, 5.0]
["2026-09-23T14:48:20.894976+00:00", "trade", 11.73, 343.0]
["2026-09-23T14:48:20.978516+00:00", "trade", 11.7243, 3.0]
["2026-09-23T14:48:21.277960+00:00", "trade", 11.73, 60.0]
["2026-09-23T14:48:21.278417+00:00", "trade", 11.73, 20.0]
["2026-09-23T14:48:27.057478+00:00", "trade", 11.7346, 5.0]
["2026-09-23T14:48:29.121890+00:00", "trade", 11.7243, 20.0]
["2026-09-23T14:48:29.164634+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:48:30.215507+00:00", "trade", 11.7307, 20.0]
["2026-09-23T14:48:30.896987+00:00", "trade", 11.735, 1000.0]
["2026-09-23T14:48:32.014356+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:48:32.014357+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:48:32.014359+00:00", "trade", 11.74, 60.0]
["2026-09-23T14:48:32.014384+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014391+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014397+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014403+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014409+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014416+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014424+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014598+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:48:32.014635+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:48:32.014641+00:00", "trade", 11.74, 62.0]
["2026-09-23T14:48:32.014643+00:00", "trade", 11.74, 62.0]
["2026-09-23T14:48:32.014778+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:48:32.014845+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:32.014868+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:48:32.014928+00:00", "trade", 11.74, 64.0]
["2026-09-23T14:48:32.015012+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.015039+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:48:32.015082+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.015089+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.015321+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.017716+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:48:32.027756+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.027783+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.049462+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.052874+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.057227+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.057254+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:32.059054+00:00", "trade", 11.74, 4.0]
["2026-09-23T14:48:32.124031+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:48:32.235403+00:00", "trade", 11.7323, 1.0]
["2026-09-23T14:48:32.236139+00:00", "trade", 11.7323, 1.0]
["2026-09-23T14:48:32.237095+00:00", "trade", 11.7323, 1.0]
["2026-09-23T14:48:34.223635+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:34.225425+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:34.562506+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647191+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647217+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647243+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647697+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647728+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647734+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.647751+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.651316+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:35.679900+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755325+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755326+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:48:37.755348+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755355+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755362+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755369+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:37.755375+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755385+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755399+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755416+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755804+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755840+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.755864+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.756254+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:37.756647+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.374461+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.374488+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.382544+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.382570+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.407912+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:38.411036+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.297718+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.297744+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.305601+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.305627+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.450995+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.477504+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.477532+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.478266+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.510179+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:39.513396+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:42.228339+00:00", "trade", 11.7347, 1.0]
["2026-09-23T14:48:43.169498+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:43.169526+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:43.192213+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:43.247791+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.102042+00:00", "trade", 11.7599, 7772.0]
["2026-09-23T14:48:46.102118+00:00", "trade", 11.76, 200.0]
["2026-09-23T14:48:46.102118+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:48:46.102139+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102147+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102161+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102171+00:00", "trade", 11.76, 50.0]
["2026-09-23T14:48:46.102174+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102181+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102573+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102647+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.102674+00:00", "trade", 11.76, 15.0]
["2026-09-23T14:48:46.102735+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.103035+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.103037+00:00", "trade", 11.76, 50.0]
["2026-09-23T14:48:46.103045+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:48:46.103181+00:00", "trade", 11.76, 50.0]
["2026-09-23T14:48:46.103210+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:48:46.103383+00:00", "trade", 11.76, 50.0]
["2026-09-23T14:48:46.107155+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:48:46.108360+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.108384+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.108392+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.109021+00:00", "trade", 11.76, 241.0]
["2026-09-23T14:48:46.109021+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.109023+00:00", "trade", 11.76, 102.0]
["2026-09-23T14:48:46.109028+00:00", "quote", 11.76, 11.77]
["2026-09-23T14:48:46.109042+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:48:46.109043+00:00", "trade", 11.76, 143.0]
["2026-09-23T14:48:46.109057+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109064+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109070+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109078+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109084+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109091+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109619+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:48:46.109885+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.110235+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.110264+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.110274+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.110340+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.110648+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.114158+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.117866+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.117891+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.123573+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.123597+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.123604+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.124272+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.142019+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:46.146422+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:47.355107+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:48.678405+00:00", "trade", 11.7551, 22.0]
["2026-09-23T14:48:48.678471+00:00", "trade", 11.7551, 22.0]
["2026-09-23T14:48:48.694401+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:48:49.170914+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.171504+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.171528+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.171892+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.172858+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.175769+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.176145+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.185038+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.193268+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.198854+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.205024+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.205049+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.215202+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.215230+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.215252+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.253445+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.253931+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.295566+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:49.549726+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.549734+00:00", "trade", 11.74, 20.0]
["2026-09-23T14:48:49.549734+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.549773+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.550578+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.552607+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.575960+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.585887+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:48:49.599008+00:00", "trade", 11.75, 171.0]
["2026-09-23T14:48:49.617446+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:49.802464+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:50.968939+00:00", "trade", 11.7502, 20.0]
["2026-09-23T14:48:52.561502+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:48:52.562176+00:00", "trade", 11.75, 25.0]
["2026-09-23T14:48:55.634237+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:55.634255+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:55.641682+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:55.643857+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:55.734449+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:48:55.734863+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.735152+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.735238+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:48:55.735363+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:48:55.735488+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.735590+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.735701+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.735725+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.739248+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:55.739276+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.427999+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428002+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428179+00:00", "quote", 11.74, 11.78]
["2026-09-23T14:48:56.428449+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428475+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428482+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428503+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.428977+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.429002+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.429225+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.438201+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.520805+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:56.520812+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:48:57.016555+00:00", "trade", 11.7376, 1.0]
["2026-09-23T14:48:57.466757+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:49:00.590826+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:49:00.590852+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:49:00.593515+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:49:00.626665+00:00", "quote", 11.74, 11.77]
["2026-09-23T14:49:01.528823+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:01.528887+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:01.528905+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:01.530195+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:49:01.587431+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.541724+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.541808+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.542234+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.542260+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.542321+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.542796+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.573016+00:00", "quote", 11.75, 11.77]
["2026-09-23T14:49:02.931196+00:00", "trade", 11.76, 100.0]
["2026-09-23T14:49:07.985357+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:07.985371+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:07.985385+00:00", "quote", 11.75, 11.76]
["2026-09-23T14:49:07.985395+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:07.985397+00:00", "quote", 11.72, 11.76]
["2026-09-23T14:49:07.985519+00:00", "quote", 11.72, 11.76]
["2026-09-23T14:49:07.985696+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.985720+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.985789+00:00", "trade", 11.75, 27.0]
["2026-09-23T14:49:07.985913+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.985966+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.987222+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:07.987607+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.988185+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.989367+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.989547+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.989590+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.989735+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.989845+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:07.989902+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:07.989926+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:07.990178+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:07.990465+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.990630+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.991386+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.991396+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:07.991874+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:08.036919+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:08.037407+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:08.037615+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:08.042370+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:08.042760+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.043044+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.078133+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.078139+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.427785+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.464826+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.464851+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.465256+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.465550+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.465594+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.465619+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.466372+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.466807+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.475687+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.509171+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.509449+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.509505+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.509531+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.510242+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.510688+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.519591+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.556693+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.556980+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.557028+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.557054+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.557784+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.558232+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.558239+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.567121+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.598069+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.598355+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.598403+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.598429+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.599146+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.599579+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.608501+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.652620+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.652908+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.652953+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.652978+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.653689+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.654126+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.663058+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.720838+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.721128+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.721180+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.721207+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.721923+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.722376+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.731284+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.781444+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.781731+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.781777+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.781802+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.782525+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.782958+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.782977+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.818655+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.818987+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.819014+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.819723+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.820152+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.829093+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.854147+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.854476+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.854479+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.854506+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.855218+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.855666+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.855694+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.856127+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.856135+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.864614+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.866133+00:00", "trade", 11.7699, 8.0]
["2026-09-23T14:49:08.873367+00:00", "trade", 11.75, 1.0]
["2026-09-23T14:49:08.889372+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.889662+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.889704+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.889728+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.890447+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.890886+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.899816+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:08.931936+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.932225+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:08.932269+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.121635+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.122038+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.122339+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.122372+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.123560+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.123612+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.124021+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.124052+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.186215+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.186616+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.186918+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.186950+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.255466+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.255865+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.256166+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.256199+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.256949+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.257338+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.266296+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.304971+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.304998+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.305317+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.362326+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.362722+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.363061+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.404854+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.405236+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.405573+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.451589+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.451972+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.452311+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.453105+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.453556+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.596547+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.596945+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.597270+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.597278+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.637027+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.637414+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.637726+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.637751+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.740021+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.740422+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.740724+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.740755+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.775746+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.776140+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.776444+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.776475+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.776478+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.777211+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.777673+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.820718+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.821115+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.821417+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.821445+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.821450+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.933951+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.934351+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.934673+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.934696+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.978567+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:09.978956+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.979264+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:09.979289+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.014940+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.015332+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.015646+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.015664+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.016424+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.016880+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.055134+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.055529+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.055839+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.055859+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.116896+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.117286+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.117594+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.117618+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.182165+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.182560+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.182861+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.182891+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.182893+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.225871+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.226290+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.226574+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.226602+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.226626+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.227366+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.227830+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.236695+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.265068+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.265361+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.265403+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.341949+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.342342+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.342651+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.342675+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.356038+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:49:10.396295+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.396550+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:10.440211+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.446307+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.446419+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.457109+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.998508+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.998662+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.998843+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:10.999091+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:11.038833+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:12.322786+00:00", "trade", 11.7544, 20.0]
["2026-09-23T14:49:12.905322+00:00", "trade", 11.7378, 1.0]
["2026-09-23T14:49:14.524551+00:00", "trade", 11.7378, 1.0]
["2026-09-23T14:49:14.879282+00:00", "trade", 11.72, 24.0]
["2026-09-23T14:49:16.352456+00:00", "trade", 11.7547, 20.0]
["2026-09-23T14:49:18.680406+00:00", "trade", 11.7494, 2.0]
["2026-09-23T14:49:18.680465+00:00", "trade", 11.7494, 2.0]
["2026-09-23T14:49:19.537937+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:19.537975+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:19.538427+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:49:19.539184+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:19.539372+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:19.539399+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:19.539424+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:19.548401+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:19.548789+00:00", "quote", 11.72, 11.76]
["2026-09-23T14:49:19.549046+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.549069+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.549086+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.549112+00:00", "quote", 11.72, 11.76]
["2026-09-23T14:49:19.549526+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.549559+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.549602+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.550033+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.550062+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.550515+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.550530+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551001+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551014+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551490+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551506+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551983+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.551993+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.552462+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.552511+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.552948+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.552971+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.553473+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.553922+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.553958+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.553970+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.554385+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.554475+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.554655+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.554949+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.555118+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.555463+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.555581+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.555944+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.556043+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.556482+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.556507+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.556967+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.556978+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.557452+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.557526+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.557940+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.557987+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.558422+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.558448+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.558905+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.558924+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.559390+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.559405+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.559898+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.560346+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.560381+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.560816+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.560873+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.561278+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.561346+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.561356+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.561833+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.561842+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.562323+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.562336+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.562816+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.562824+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.563301+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.563311+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.563798+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.563808+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.564275+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.564288+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.564766+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.564778+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.565249+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.565260+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.565762+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.566214+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.566248+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.566699+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.566736+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.567160+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.567245+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.567623+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.567731+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.568081+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.568212+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.568547+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:19.574023+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:20.000639+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:49:22.066780+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:49:26.856868+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.856920+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.856959+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.856968+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.857350+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.875624+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.876041+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:26.876375+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.876400+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.884123+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.884490+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.890849+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:26.941215+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:27.738575+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:30.751035+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.205360+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.205895+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.206061+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:49:31.206076+00:00", "trade", 11.75, 36.0]
["2026-09-23T14:49:31.206082+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:31.206088+00:00", "trade", 11.75, 70.0]
["2026-09-23T14:49:31.206088+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.206106+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:31.206114+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206121+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206128+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206136+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206143+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206149+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206156+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206162+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206176+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:49:31.206241+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.206997+00:00", "trade", 11.75, 30.0]
["2026-09-23T14:49:31.211952+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.222203+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.222299+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.232032+00:00", "trade", 11.75, 100.0]
["2026-09-23T14:49:31.232058+00:00", "trade", 11.75, 50.0]
["2026-09-23T14:49:31.232085+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.232114+00:00", "quote", 11.74, 11.76]
["2026-09-23T14:49:31.232489+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.232787+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.232975+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.272975+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:31.273648+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:32.522764+00:00", "trade", 11.7365, 1.0]
["2026-09-23T14:49:32.527136+00:00", "trade", 11.76, 25.0]
["2026-09-23T14:49:32.946804+00:00", "trade", 11.76, 12.0]
["2026-09-23T14:49:33.561592+00:00", "trade", 11.745, 10.0]
["2026-09-23T14:49:33.561952+00:00", "trade", 11.745, 1.0]
["2026-09-23T14:49:34.194051+00:00", "trade", 11.7584, 10.0]
["2026-09-23T14:49:38.457056+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:38.457404+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:38.458377+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:38.466247+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:49:38.466638+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.466699+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.466723+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.467069+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.487118+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.513507+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.522105+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.534838+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.803398+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.804083+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.804270+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.804277+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.804317+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.804530+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.848536+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.848558+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:38.849719+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:39.530024+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:39.533033+00:00", "trade", 11.7365, 1.0]
["2026-09-23T14:49:39.638226+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:40.176865+00:00", "trade", 11.7428, 111.0]
["2026-09-23T14:49:40.177656+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:40.278884+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:41.717273+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:42.602372+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:43.432460+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:43.570326+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:45.243405+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:48.336037+00:00", "trade", 11.7365, 1.0]
["2026-09-23T14:49:48.445034+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:48.467331+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:48.519615+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:48.572886+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:48.682406+00:00", "trade", 11.7506, 1.0]
["2026-09-23T14:49:48.682468+00:00", "trade", 11.7506, 1.0]
["2026-09-23T14:49:49.550224+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:50.013884+00:00", "trade", 11.75, 4.0]
["2026-09-23T14:49:50.044160+00:00", "trade", 11.75, 20.0]
["2026-09-23T14:49:54.845804+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:54.904926+00:00", "trade", 11.75, 10.0]
["2026-09-23T14:49:56.433366+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:49:57.302493+00:00", "trade", 11.7296, 10.0]
["2026-09-23T14:50:00.021102+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.021129+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.072913+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.072944+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.073090+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.104948+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:50:00.957023+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:50:00.957053+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:50:00.957059+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:50:00.957061+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.957066+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.957086+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.957578+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.957844+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.961977+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:00.987282+00:00", "trade", 11.735, 100.0]
["2026-09-23T14:50:00.987552+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:50:03.112179+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:03.112245+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:50:03.112261+00:00", "trade", 11.73, 73.0]
["2026-09-23T14:50:03.112264+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112275+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112279+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112285+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112312+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112325+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112686+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:50:03.112824+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.112883+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.115095+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:50:03.117545+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.125376+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.125400+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.128354+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.147939+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:03.397225+00:00", "trade", 11.7363, 15.0]
["2026-09-23T14:50:04.060281+00:00", "trade", 11.745, 20.0]
["2026-09-23T14:50:04.789918+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:04.790212+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:04.790237+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:04.852567+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:04.852597+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:04.955071+00:00", "trade", 11.7343, 1.0]
["2026-09-23T14:50:05.986759+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:50:06.012199+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:06.021359+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:06.021382+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:06.631559+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:06.714612+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:06.714638+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:07.080286+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:07.080322+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:08.405942+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:08.817796+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:08.877271+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:08.993265+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.007533+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.039446+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.162375+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.210131+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.250196+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.250220+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:09.325340+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:10.013946+00:00", "trade", 11.7306, 4.0]
["2026-09-23T14:50:10.013954+00:00", "trade", 11.7296, 8.0]
["2026-09-23T14:50:10.014349+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:12.227688+00:00", "trade", 11.72, 21.0]
["2026-09-23T14:50:12.227689+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:50:12.227717+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.227727+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.227736+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.227745+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.233083+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.234750+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.243804+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.250644+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.250670+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:12.349795+00:00", "trade", 11.72, 5000.0]
["2026-09-23T14:50:12.350571+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:50:12.350573+00:00", "trade", 11.71, 6.0]
["2026-09-23T14:50:12.350591+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350605+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350612+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350634+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350661+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350667+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350674+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.350679+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:12.350885+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.350891+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:12.351158+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.351767+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:12.351862+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.352234+00:00", "trade", 11.71, 9899.0]
["2026-09-23T14:50:12.353074+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.355022+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.359126+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:12.359126+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.359154+00:00", "trade", 11.71, 91.0]
["2026-09-23T14:50:12.359155+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:12.359156+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:12.359161+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:50:12.359167+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:50:12.359174+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:50:12.359179+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:12.359180+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.359187+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.368547+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.389646+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:12.405166+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:50:12.459223+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:12.459245+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:50:12.459252+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:12.459281+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:12.476172+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:12.520846+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:12.548261+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:12.566130+00:00", "trade", 11.71, 16.0]
["2026-09-23T14:50:14.130362+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.130749+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:14.131057+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:50:14.131101+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.131128+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.131843+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.236094+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.236479+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:14.236782+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:14.236821+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:50:14.236822+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.236847+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.237560+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.242795+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.242803+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:14.242806+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:14.242810+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.242825+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:14.243426+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:50:14.243488+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:14.243607+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:50:14.243886+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:50:14.243911+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.288205+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:14.288588+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.401273+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.401320+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:15.401542+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.401569+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.410363+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.445331+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.496914+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:50:15.496954+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:50:15.496955+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:50:15.496956+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:50:15.496961+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:15.496978+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.496987+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.496994+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497000+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497007+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497013+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497020+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497027+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497033+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497040+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497046+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:50:15.497139+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.497311+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.497531+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.497608+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.497635+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.497905+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.498033+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.498442+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.501942+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.501965+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.501985+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:50:15.502418+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.504014+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.511161+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.511188+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.513067+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.513500+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.587739+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.597340+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.597365+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:15.597389+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.597420+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.597444+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.653410+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.653932+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.654073+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.718720+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:15.719393+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.045174+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.045180+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.045745+00:00", "quote", 11.69, 11.75]
["2026-09-23T14:50:16.046027+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.090462+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.090857+00:00", "quote", 11.69, 11.75]
["2026-09-23T14:50:16.091199+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.091227+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:16.148119+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.036336+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.042978+00:00", "trade", 11.7341, 3.0]
["2026-09-23T14:50:17.198974+00:00", "trade", 11.725, 35.0]
["2026-09-23T14:50:17.808125+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.808153+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.808159+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:17.808177+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:17.808219+00:00", "trade", 11.74, 16.0]
["2026-09-23T14:50:17.808220+00:00", "trade", 11.74, 26.0]
["2026-09-23T14:50:17.808782+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:17.809214+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:17.812574+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.812698+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.813037+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.813054+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.847066+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:17.847073+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:18.633444+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:18.684412+00:00", "trade", 11.7138, 34.0]
["2026-09-23T14:50:18.684469+00:00", "trade", 11.7138, 34.0]
["2026-09-23T14:50:18.829969+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:18.830450+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:18.986774+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:19.460754+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:19.460781+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:19.673366+00:00", "trade", 11.7302, 100.0]
["2026-09-23T14:50:21.069171+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:50:23.153381+00:00", "trade", 11.7152, 20.0]
["2026-09-23T14:50:25.091743+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:50:25.576104+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:25.576170+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:26.954041+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.365011+00:00", "trade", 11.725, 40.0]
["2026-09-23T14:50:27.828370+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.828954+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.829438+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.838911+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.881244+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.881319+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.923386+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:27.923393+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:32.315501+00:00", "trade", 11.7297, 1.0]
["2026-09-23T14:50:37.901167+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:37.901193+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:37.901484+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.901508+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.901709+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.901746+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.901768+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:37.901779+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.901843+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:37.952909+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:38.170399+00:00", "trade", 11.7271, 1.0]
["2026-09-23T14:50:38.338143+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:38.338463+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:40.828562+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:41.356851+00:00", "trade", 11.7366, 16.0]
["2026-09-23T14:50:42.918304+00:00", "trade", 11.7365, 13.0]
["2026-09-23T14:50:43.460374+00:00", "trade", 11.7241, 10.0]
["2026-09-23T14:50:44.282353+00:00", "trade", 11.73, 17.0]
["2026-09-23T14:50:45.212431+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.212456+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.212586+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.212649+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.212713+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.212739+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.213027+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.213050+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.213506+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.213532+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:50:45.213751+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.213999+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.222226+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.241525+00:00", "trade", 11.725, 38.0]
["2026-09-23T14:50:45.256151+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:45.260369+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.415282+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415283+00:00", "trade", 11.71, 225.0]
["2026-09-23T14:50:48.415285+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:50:48.415287+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415292+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415304+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415308+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:50:48.415309+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415314+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415316+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415320+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:50:48.415322+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415328+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.415331+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415338+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:50:48.415340+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415341+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:50:48.415345+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415554+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415566+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415602+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.415623+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.415631+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415665+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.415678+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415682+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:50:48.415682+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:50:48.415682+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415705+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.415707+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:50:48.415739+00:00", "trade", 11.725, 300.0]
["2026-09-23T14:50:48.415752+00:00", "trade", 11.71, 150.0]
["2026-09-23T14:50:48.415756+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415762+00:00", "trade", 11.71, 168.0]
["2026-09-23T14:50:48.415764+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415768+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.415808+00:00", "trade", 11.7175, 100.0]
["2026-09-23T14:50:48.415897+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.422877+00:00", "trade", 11.725, 200.0]
["2026-09-23T14:50:48.423844+00:00", "trade", 11.725, 300.0]
["2026-09-23T14:50:48.424973+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.424998+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.428062+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.428087+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.438023+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.443252+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.449309+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:50:48.474644+00:00", "trade", 11.725, 300.0]
["2026-09-23T14:50:48.561157+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.615197+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:48.615198+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:50:48.615199+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:50:48.615218+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:50:48.615226+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615240+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615247+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615277+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615294+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615457+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.615481+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.616018+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.622257+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.623511+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.627202+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:48.679809+00:00", "trade", 11.7259, 1.0]
["2026-09-23T14:50:48.686406+00:00", "trade", 11.7147, 15.0]
["2026-09-23T14:50:48.686467+00:00", "trade", 11.7147, 15.0]
["2026-09-23T14:50:48.695285+00:00", "trade", 11.7161, 15.0]
["2026-09-23T14:50:48.742109+00:00", "trade", 11.7, 3.0]
["2026-09-23T14:50:49.161482+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.832630+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.832670+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.833088+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:50:50.833339+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.833396+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.833422+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:50:50.833594+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.833902+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.838748+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.838772+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.840008+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.840015+00:00", "quote", 11.7, 11.75]
["2026-09-23T14:50:50.840034+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.840041+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.840043+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:50:50.840053+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.841649+00:00", "trade", 11.715, 31.0]
["2026-09-23T14:50:50.845141+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.845149+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:50.881198+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:51.967286+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:51.967287+00:00", "trade", 11.7, 6.0]
["2026-09-23T14:50:51.967287+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:50:51.967288+00:00", "trade", 11.7, 350.0]
["2026-09-23T14:50:51.967294+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:51.967301+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:50:51.967316+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967368+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967612+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967630+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967642+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967647+00:00", "trade", 11.7, 6.0]
["2026-09-23T14:50:51.967897+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:50:51.967917+00:00", "trade", 11.7, 93.0]
["2026-09-23T14:50:51.967919+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.967969+00:00", "trade", 11.7, 55.0]
["2026-09-23T14:50:51.967975+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.968005+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.968158+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.968386+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.968410+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.968536+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.969286+00:00", "trade", 11.6916, 200.0]
["2026-09-23T14:50:51.972318+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.974355+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.975991+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.976008+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:51.984700+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:51.985144+00:00", "trade", 11.7, 20.0]
["2026-09-23T14:50:52.004790+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:50:52.005180+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:52.058262+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:52.067308+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:52.307914+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:52.972971+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:50:52.973404+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:50:52.973464+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:50:53.008625+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:50:56.878500+00:00", "trade", 11.7351, 17.0]
["2026-09-23T14:50:56.992985+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:50:57.044522+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:50:57.082489+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:02.994882+00:00", "trade", 11.7351, 100.0]
["2026-09-23T14:51:05.717633+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:05.717661+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:05.737197+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:05.774438+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:08.394209+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:08.404336+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:08.409795+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:08.410149+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:51:08.410428+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:08.410446+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:51:08.410516+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:51:08.635762+00:00", "trade", 11.7248, 1.0]
["2026-09-23T14:51:08.636640+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:51:08.637552+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:51:11.440580+00:00", "trade", 11.7, 9.0]
["2026-09-23T14:51:11.440607+00:00", "trade", 11.69, 91.0]
["2026-09-23T14:51:11.440962+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.441008+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.441204+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.441230+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.475293+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.475742+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.475773+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.475872+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.514066+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.591798+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:11.979157+00:00", "trade", 11.6842, 5000.0]
["2026-09-23T14:51:12.423980+00:00", "trade", 11.7222, 15.0]
["2026-09-23T14:51:12.425243+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:51:12.464847+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:12.464854+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:12.942954+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:12.942983+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:13.670687+00:00", "trade", 11.705, 100.0]
["2026-09-23T14:51:15.957013+00:00", "trade", 11.705, 7.0]
["2026-09-23T14:51:16.590515+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:17.478193+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:17.737121+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:18.028052+00:00", "trade", 11.6801, 1.0]
["2026-09-23T14:51:18.688403+00:00", "trade", 11.6868, 12.0]
["2026-09-23T14:51:18.688465+00:00", "trade", 11.6868, 12.0]
["2026-09-23T14:51:21.524539+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:21.557487+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:21.557956+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:21.557980+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:21.593091+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:22.292521+00:00", "quote", 11.68, 11.73]
["2026-09-23T14:51:24.669202+00:00", "trade", 11.6815, 1.0]
["2026-09-23T14:51:24.972011+00:00", "trade", 11.705, 300.0]
["2026-09-23T14:51:24.975039+00:00", "trade", 11.705, 200.0]
["2026-09-23T14:51:24.975040+00:00", "trade", 11.705, 300.0]
["2026-09-23T14:51:24.975040+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:51:24.975094+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:51:24.975095+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:51:24.975115+00:00", "trade", 11.71, 675.0]
["2026-09-23T14:51:24.975115+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:51:24.975122+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:51:24.975129+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:51:24.975153+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:51:24.975205+00:00", "trade", 11.71, 7925.0]
["2026-09-23T14:51:24.975205+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:51:24.975225+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:24.975232+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:24.975239+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:24.975246+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:24.975261+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:24.975356+00:00", "trade", 11.705, 50.0]
["2026-09-23T14:51:24.975550+00:00", "trade", 11.715, 120.0]
["2026-09-23T14:51:24.975716+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:24.975807+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:24.975810+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:51:24.975857+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:24.985216+00:00", "trade", 11.71, 300.0]
["2026-09-23T14:51:24.991293+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.005297+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.005583+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.012403+00:00", "trade", 11.695, 100.0]
["2026-09-23T14:51:25.062222+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.075238+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.080081+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:51:25.080111+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:51:25.080827+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:51:25.088799+00:00", "quote", 11.68, 11.72]
["2026-09-23T14:51:25.089955+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.089966+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.090016+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.090517+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.090890+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.090914+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.091025+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.091353+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.091361+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.091831+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:25.094923+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:26.777284+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:26.801111+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:27.096646+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:51:27.101547+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:27.101613+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:27.101946+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:27.107753+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:28.091772+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:28.129759+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:51:28.129761+00:00", "trade", 11.68, 5.0]
["2026-09-23T14:51:28.129762+00:00", "trade", 11.68, 20.0]
["2026-09-23T14:51:28.129782+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.129796+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.129809+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.129860+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.130047+00:00", "trade", 11.68, 4.0]
["2026-09-23T14:51:28.130053+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.130108+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:51:28.130140+00:00", "trade", 11.68, 87.0]
["2026-09-23T14:51:28.130140+00:00", "trade", 11.68, 19.0]
["2026-09-23T14:51:28.130140+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.130158+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:51:28.130158+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:51:28.130162+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:51:28.130215+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:51:28.130400+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.130496+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:51:28.130630+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.130736+00:00", "trade", 11.68, 100.0]
["2026-09-23T14:51:28.130737+00:00", "trade", 11.68, 2444.0]
["2026-09-23T14:51:28.131017+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.136814+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.136844+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.140483+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:28.145873+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:29.517137+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:51:31.232984+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:31.639214+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:31.644313+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:31.841859+00:00", "trade", 11.7192, 2.0]
["2026-09-23T14:51:35.166293+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:51:36.701381+00:00", "trade", 11.7182, 1.0]
["2026-09-23T14:51:38.212360+00:00", "trade", 11.68, 5000.0]
["2026-09-23T14:51:40.130840+00:00", "trade", 11.728, 10.0]
["2026-09-23T14:51:40.221228+00:00", "trade", 11.69, 6.0]
["2026-09-23T14:51:41.537402+00:00", "trade", 11.685, 100.0]
["2026-09-23T14:51:41.639052+00:00", "trade", 11.68, 50.0]
["2026-09-23T14:51:42.377760+00:00", "trade", 11.685, 3.0]
["2026-09-23T14:51:42.382331+00:00", "trade", 11.685, 3.0]
["2026-09-23T14:51:42.382389+00:00", "trade", 11.685, 2.0]
["2026-09-23T14:51:42.950457+00:00", "trade", 11.685, 10.0]
["2026-09-23T14:51:42.953801+00:00", "trade", 11.685, 3.0]
["2026-09-23T14:51:42.953803+00:00", "trade", 11.685, 4.0]
["2026-09-23T14:51:42.964251+00:00", "trade", 11.685, 1.0]
["2026-09-23T14:51:42.972313+00:00", "trade", 11.685, 1.0]
["2026-09-23T14:51:43.066062+00:00", "trade", 11.685, 20.0]
["2026-09-23T14:51:43.845293+00:00", "trade", 11.685, 205.0]
["2026-09-23T14:51:44.123908+00:00", "trade", 11.69, 37.0]
["2026-09-23T14:51:44.123908+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124601+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124798+00:00", "trade", 11.69, 163.0]
["2026-09-23T14:51:44.124799+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:51:44.124800+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124808+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124866+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124970+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.124992+00:00", "trade", 11.69, 74.0]
["2026-09-23T14:51:44.127803+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.127879+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.127890+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.127952+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.129040+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.137367+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.137515+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.141975+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.142185+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:51:44.142277+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.143715+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.143934+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.144325+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.144407+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.144600+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.151825+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.152185+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.165949+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.173542+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:51:44.181328+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.224914+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.265953+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.309560+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:51:44.313321+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.324135+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.829367+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:44.880502+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:45.343326+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:51:46.062138+00:00", "trade", 11.68, 10.0]
["2026-09-23T14:51:46.287858+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:51:46.287949+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:51:46.506211+00:00", "trade", 11.7, 51.0]
["2026-09-23T14:51:46.506213+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:51:46.543207+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:46.543263+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:46.588064+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:51:46.803722+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:46.837436+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:46.876364+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:46.916676+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.481366+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:51:47.748313+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.748340+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.799255+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.799301+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.823286+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.823311+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.853430+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.853466+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.856804+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.856830+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.913787+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.913822+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.917320+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.917348+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.964311+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.964346+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.965346+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:47.965370+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.004827+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.004862+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.016799+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.016825+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.084914+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.084951+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.093838+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.093884+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.093913+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.093973+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.093981+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.094271+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.094313+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.094725+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.095036+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.095246+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:51:48.169931+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.532817+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.535120+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:51:48.690398+00:00", "trade", 11.6961, 39.0]
["2026-09-23T14:51:48.690450+00:00", "trade", 11.6961, 39.0]
["2026-09-23T14:51:50.015143+00:00", "trade", 11.716, 1.0]
["2026-09-23T14:51:51.432895+00:00", "trade", 11.7001, 150.0]
["2026-09-23T14:51:53.987230+00:00", "trade", 11.7, 4.0]
["2026-09-23T14:52:00.699467+00:00", "trade", 11.7088, 1.0]
["2026-09-23T14:52:02.677890+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:52:02.749336+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:52:03.610982+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:52:03.611435+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:52:03.611914+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:52:03.612162+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:52:04.916734+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:52:05.386936+00:00", "trade", 11.7099, 1.0]
["2026-09-23T14:52:06.094410+00:00", "trade", 11.7, 3.0]
["2026-09-23T14:52:06.976410+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:06.976436+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:06.977452+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:07.024926+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:07.052548+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:07.916921+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:08.722298+00:00", "trade", 11.6938, 11.0]
["2026-09-23T14:52:09.538617+00:00", "trade", 11.7, 83.0]
["2026-09-23T14:52:10.593586+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.593614+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.612765+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.612796+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.617021+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.622179+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.622204+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:10.653449+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:11.894535+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:52:12.002801+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.002829+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.043471+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.043505+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.364197+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.364238+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.364964+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.562269+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.571890+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.571916+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.572632+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.608578+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.620851+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.620877+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.621603+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.660658+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.662269+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.662294+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.663018+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.707113+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.715841+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.715866+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.716588+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.748182+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.749414+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.749439+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.768951+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:12.803487+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:13.492306+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:13.492334+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:13.493065+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:13.513559+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:16.601022+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:16.664497+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:52:16.973597+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:16.973624+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:16.974369+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:16.978982+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.013054+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.589446+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.630254+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.630279+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.630423+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.689660+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:17.703573+00:00", "trade", 11.6969, 1380.0]
["2026-09-23T14:52:18.391200+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.692402+00:00", "trade", 11.6976, 4.0]
["2026-09-23T14:52:18.692495+00:00", "trade", 11.6976, 4.0]
["2026-09-23T14:52:18.700034+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.700834+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.701133+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.701217+00:00", "trade", 11.7, 60.0]
["2026-09-23T14:52:18.701219+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:52:18.701225+00:00", "trade", 11.7, 70.0]
["2026-09-23T14:52:18.701342+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.701557+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.701750+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.702002+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.702684+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.702911+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.703288+00:00", "trade", 11.7, 60.0]
["2026-09-23T14:52:18.703290+00:00", "trade", 11.7, 70.0]
["2026-09-23T14:52:18.703291+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:52:18.703296+00:00", "trade", 11.7, 120.0]
["2026-09-23T14:52:18.703410+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.705539+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.705738+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:52:18.705922+00:00", "trade", 11.7, 60.0]
["2026-09-23T14:52:18.705925+00:00", "trade", 11.7, 80.0]
["2026-09-23T14:52:18.705946+00:00", "trade", 11.7, 60.0]
["2026-09-23T14:52:18.729680+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:52:18.836823+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.843495+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:52:18.843538+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.843565+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.844329+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.844744+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.844796+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.873813+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:18.874564+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.038374+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.151934+00:00", "trade", 11.7, 85.0]
["2026-09-23T14:52:19.152780+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.153535+00:00", "trade", 11.7, 19.0]
["2026-09-23T14:52:19.153577+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.153603+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.154324+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.154351+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:19.156186+00:00", "trade", 11.7, 17.0]
["2026-09-23T14:52:19.157828+00:00", "trade", 11.7, 56.0]
["2026-09-23T14:52:20.469722+00:00", "trade", 11.6965, 10.0]
["2026-09-23T14:52:20.858638+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:20.859001+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:20.859442+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:22.436907+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:23.170392+00:00", "trade", 11.7142, 1.0]
["2026-09-23T14:52:24.510577+00:00", "trade", 11.6935, 609.0]
["2026-09-23T14:52:24.511425+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:26.356376+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:26.356404+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:29.779451+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.361497+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.361523+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.362219+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.362271+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.362296+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.365064+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.365715+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.367830+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:52:31.382689+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:31.455254+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:32.031039+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:32.031042+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:52:32.031043+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:52:32.031047+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:32.031055+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:52:32.031062+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:52:32.031069+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:52:32.031070+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031090+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031098+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031104+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031111+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031119+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031127+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031133+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031141+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:52:32.031142+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:52:32.031146+00:00", "trade", 11.71, 99.0]
["2026-09-23T14:52:32.031448+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031485+00:00", "trade", 11.71, 30.0]
["2026-09-23T14:52:32.031589+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031616+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031768+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.031831+00:00", "trade", 11.71, 52.0]
["2026-09-23T14:52:32.032796+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.032821+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.032949+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:52:32.033246+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.036261+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:52:32.036661+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:52:32.036697+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:52:32.036697+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.036785+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.036818+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037036+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037216+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037295+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037341+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037557+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037589+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.037708+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.041503+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:32.093367+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:52:32.636894+00:00", "trade", 11.73, 21.0]
["2026-09-23T14:52:33.156248+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:52:34.391015+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:52:34.391101+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.436098+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.436127+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.436428+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.437070+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.457665+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.578463+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:52:34.578756+00:00", "trade", 11.73, 46.0]
["2026-09-23T14:52:34.578766+00:00", "trade", 11.73, 14.0]
["2026-09-23T14:52:34.578788+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:52:34.579436+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.598909+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:34.677926+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:36.064669+00:00", "trade", 11.7141, 1.0]
["2026-09-23T14:52:36.416563+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:36.511755+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:37.536945+00:00", "trade", 11.7141, 100.0]
["2026-09-23T14:52:37.537774+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:37.609683+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:40.603677+00:00", "trade", 11.7, 239.0]
["2026-09-23T14:52:41.322789+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:41.322992+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:41.323105+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:41.323131+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:41.360196+00:00", "trade", 11.6986, 16.0]
["2026-09-23T14:52:41.360239+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:42.235012+00:00", "trade", 11.6989, 11.0]
["2026-09-23T14:52:44.395152+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.395177+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.395568+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.395673+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.396850+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.446926+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.446950+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:52:44.447194+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.447676+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.447695+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.447712+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.448125+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.448181+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.485189+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:44.496299+00:00", "trade", 11.6995, 4.0]
["2026-09-23T14:52:46.710673+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:46.905976+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:52:48.694408+00:00", "trade", 11.7026, 6.0]
["2026-09-23T14:52:48.694471+00:00", "trade", 11.7026, 6.0]
["2026-09-23T14:52:49.514646+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:52:51.947702+00:00", "trade", 11.7136, 1.0]
["2026-09-23T14:52:51.948136+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:51.948165+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:52.000904+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:52.000911+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:52.000935+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:52.015282+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:52.046917+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:55.743362+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:58.293401+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:52:58.576261+00:00", "trade", 11.6949, 9.0]
["2026-09-23T14:53:02.922456+00:00", "trade", 11.71, 853.0]
["2026-09-23T14:53:02.927354+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:53:08.918930+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:08.963041+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:08.963514+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:08.963540+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:09.013248+00:00", "trade", 11.7129, 1.0]
["2026-09-23T14:53:09.013288+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:09.013321+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:09.356349+00:00", "trade", 11.7022, 11.0]
["2026-09-23T14:53:15.364106+00:00", "trade", 11.7299, 3000.0]
["2026-09-23T14:53:18.696407+00:00", "trade", 11.7253, 8.0]
["2026-09-23T14:53:18.696468+00:00", "trade", 11.7253, 8.0]
["2026-09-23T14:53:18.963592+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:18.963617+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:18.964153+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:18.996307+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:19.488970+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:53:20.607249+00:00", "trade", 11.7194, 10.0]
["2026-09-23T14:53:21.922123+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:53:25.499860+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:25.499885+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:25.600945+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:25.677556+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:53:25.967057+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:25.967084+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:25.967093+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:26.004888+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:26.352564+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:26.353287+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:26.389873+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:27.181912+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:28.837182+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:53:28.838055+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:29.969736+00:00", "trade", 11.73, 85.0]
["2026-09-23T14:53:29.969741+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.969767+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.970477+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.975232+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.976075+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:29.978544+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.981143+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:29.982542+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.983369+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:29.984088+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:29.984104+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:53:32.104467+00:00", "trade", 11.7129, 1.0]
["2026-09-23T14:53:35.492082+00:00", "trade", 11.715, 35.0]
["2026-09-23T14:53:36.440382+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:53:37.814741+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:53:37.814760+00:00", "trade", 11.73, 95.0]
["2026-09-23T14:53:37.814780+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814786+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814793+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814800+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814807+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814813+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.814996+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.815032+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:53:37.815039+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:53:37.815040+00:00", "trade", 11.73, 242.0]
["2026-09-23T14:53:37.815041+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.815047+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:53:37.815049+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:53:37.815116+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:53:37.815170+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.815237+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:53:37.815313+00:00", "trade", 11.73, 4.0]
["2026-09-23T14:53:37.815355+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.815376+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.815386+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.815439+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:53:37.815679+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.816039+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.816077+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:53:37.816191+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:53:37.816493+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.816511+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.816536+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.816789+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.817073+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.817128+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.817162+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.817497+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.817867+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:53:37.817880+00:00", "trade", 11.73, 300.0]
["2026-09-23T14:53:37.817997+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.818478+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.818485+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.818502+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.818668+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.818974+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.819136+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.819175+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.819230+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.819505+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.819574+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.819842+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.819982+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.820294+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.820348+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.820445+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:37.820477+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.829433+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.829461+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:37.835074+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:41.076434+00:00", "trade", 11.73, 238.0]
["2026-09-23T14:53:43.969898+00:00", "trade", 11.7257, 11.0]
["2026-09-23T14:53:44.038841+00:00", "trade", 11.7055, 7.0]
["2026-09-23T14:53:45.297094+00:00", "trade", 11.7257, 3.0]
["2026-09-23T14:53:46.224544+00:00", "trade", 11.7066, 1.0]
["2026-09-23T14:53:48.698403+00:00", "trade", 11.7278, 3.0]
["2026-09-23T14:53:48.698459+00:00", "trade", 11.7278, 3.0]
["2026-09-23T14:53:50.172654+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:51.414867+00:00", "trade", 11.72, 4.0]
["2026-09-23T14:53:51.695330+00:00", "trade", 11.75, 60.0]
["2026-09-23T14:53:51.695330+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:51.695355+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:53:51.695382+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:53:51.695389+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:53:51.695660+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:53:51.695766+00:00", "trade", 11.74, 10.0]
["2026-09-23T14:53:51.695984+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:53:51.695985+00:00", "trade", 11.75, 30.0]
["2026-09-23T14:53:51.696140+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:53:51.696159+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:53:51.696166+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:51.696261+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:51.696736+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:51.696848+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:51.700202+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:53:51.700658+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:52.181191+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:53:56.132885+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:54:01.624151+00:00", "trade", 11.7063, 1.0]
["2026-09-23T14:54:02.627231+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:54:02.627274+00:00", "quote", 11.71, 11.76]
["2026-09-23T14:54:02.637624+00:00", "quote", 11.71, 11.77]
["2026-09-23T14:54:02.647132+00:00", "quote", 11.71, 11.77]
["2026-09-23T14:54:03.228093+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.228121+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.228128+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.228366+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.229095+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.320404+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.320430+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.320437+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.412184+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.513718+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.513741+00:00", "quote", 11.71, 11.77]
["2026-09-23T14:54:03.513759+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.513760+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.513814+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:03.987850+00:00", "trade", 11.72, 80.0]
["2026-09-23T14:54:05.010141+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:05.024108+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:05.752701+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:09.174632+00:00", "trade", 11.74, 100.0]
["2026-09-23T14:54:09.988581+00:00", "trade", 11.7296, 11.0]
["2026-09-23T14:54:13.730185+00:00", "quote", 11.72, 11.77]
["2026-09-23T14:54:14.541240+00:00", "trade", 11.7061, 1.0]
["2026-09-23T14:54:16.476157+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:16.476183+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:16.492063+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:16.492361+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:16.495001+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:16.727965+00:00", "trade", 11.7292, 24.0]
["2026-09-23T14:54:18.410922+00:00", "trade", 11.76, 4.0]
["2026-09-23T14:54:18.531102+00:00", "trade", 11.7239, 15.0]
["2026-09-23T14:54:18.700404+00:00", "trade", 11.7373, 1.0]
["2026-09-23T14:54:18.700465+00:00", "trade", 11.7373, 1.0]
["2026-09-23T14:54:19.176611+00:00", "quote", 11.73, 11.77]
["2026-09-23T14:54:20.001875+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:54:20.001897+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:20.001911+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:20.001918+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:20.001941+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:20.002351+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:20.002780+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:54:20.003199+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:20.008931+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:20.009420+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:20.022460+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:20.031618+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:20.069108+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:21.123093+00:00", "trade", 11.7292, 10.0]
["2026-09-23T14:54:23.220992+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:54:23.229955+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:26.332710+00:00", "trade", 11.76, 21.0]
["2026-09-23T14:54:27.348964+00:00", "trade", 11.7425, 90.0]
["2026-09-23T14:54:27.349055+00:00", "trade", 11.745, 1005.0]
["2026-09-23T14:54:27.349138+00:00", "trade", 11.745, 1100.0]
["2026-09-23T14:54:27.349223+00:00", "trade", 11.745, 100.0]
["2026-09-23T14:54:27.349303+00:00", "trade", 11.745, 300.0]
["2026-09-23T14:54:27.352045+00:00", "trade", 11.745, 405.0]
["2026-09-23T14:54:27.605503+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.439773+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.471174+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.471351+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.481268+00:00", "trade", 11.7076, 1.0]
["2026-09-23T14:54:31.547196+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.964659+00:00", "trade", 11.73, 36.0]
["2026-09-23T14:54:31.964660+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:54:31.964679+00:00", "quote", 11.73, 11.76]
["2026-09-23T14:54:31.964686+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:31.964693+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:54:31.964699+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:54:31.964746+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:54:31.964753+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:54:31.964757+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:54:31.964763+00:00", "trade", 11.73, 200.0]
["2026-09-23T14:54:31.964763+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:54:31.964781+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:54:31.964788+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:54:31.964826+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:31.964897+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:31.965026+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:31.965044+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:31.965267+00:00", "trade", 11.73, 23.0]
["2026-09-23T14:54:31.977515+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:32.001855+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:32.069155+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:54:32.101211+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:54:32.101216+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:32.101484+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:54:32.101664+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:32.103464+00:00", "trade", 11.72, 84.0]
["2026-09-23T14:54:32.103472+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:54:32.105268+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:32.108157+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:32.144803+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:54:32.303634+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:32.309128+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:35.173909+00:00", "trade", 11.7382, 12.0]
["2026-09-23T14:54:35.577885+00:00", "trade", 11.7383, 8.0]
["2026-09-23T14:54:41.287985+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:54:41.362298+00:00", "trade", 11.7321, 17.0]
["2026-09-23T14:54:41.362340+00:00", "trade", 11.7321, 16.0]
["2026-09-23T14:54:44.132832+00:00", "trade", 11.7406, 11.0]
["2026-09-23T14:54:47.045537+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:54:48.196286+00:00", "trade", 11.7077, 1.0]
["2026-09-23T14:54:48.702455+00:00", "trade", 11.741, 8.0]
["2026-09-23T14:54:48.702521+00:00", "trade", 11.741, 8.0]
["2026-09-23T14:54:49.284497+00:00", "trade", 11.7406, 9.0]
["2026-09-23T14:54:50.006949+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:54:50.150458+00:00", "trade", 11.72, 85.0]
["2026-09-23T14:54:50.661670+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:54:53.404469+00:00", "trade", 11.7228, 49.0]
["2026-09-23T14:54:56.417242+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:54:58.607276+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:58.608041+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:54:59.459411+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:54:59.459770+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:55:03.129451+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:55:03.129512+00:00", "trade", 11.73, 20.0]
["2026-09-23T14:55:03.251381+00:00", "trade", 11.7077, 1.0]
["2026-09-23T14:55:10.124994+00:00", "trade", 11.7394, 11.0]
["2026-09-23T14:55:10.729322+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:55:10.730618+00:00", "trade", 11.72, 70.0]
["2026-09-23T14:55:10.731005+00:00", "trade", 11.72, 30.0]
["2026-09-23T14:55:10.731377+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:10.731394+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:10.731395+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:10.731478+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:10.731949+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:10.751541+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:55:10.782988+00:00", "trade", 11.72, 70.0]
["2026-09-23T14:55:10.783128+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:55:10.783137+00:00", "trade", 11.72, 60.0]
["2026-09-23T14:55:10.794541+00:00", "trade", 11.72, 70.0]
["2026-09-23T14:55:11.158708+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:55:11.159735+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:55:11.159795+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:55:11.159988+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:55:11.161112+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:55:11.489386+00:00", "trade", 11.718, 85.0]
["2026-09-23T14:55:11.559158+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:55:13.205585+00:00", "trade", 11.73, 5.0]
["2026-09-23T14:55:17.600648+00:00", "trade", 11.71, 60.0]
["2026-09-23T14:55:17.600664+00:00", "trade", 11.71, 40.0]
["2026-09-23T14:55:17.618561+00:00", "trade", 11.7356, 2.0]
["2026-09-23T14:55:18.704408+00:00", "trade", 11.7197, 3.0]
["2026-09-23T14:55:18.704485+00:00", "trade", 11.7197, 3.0]
["2026-09-23T14:55:19.051139+00:00", "trade", 11.706, 1.0]
["2026-09-23T14:55:19.060598+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:19.060598+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:20.143763+00:00", "trade", 11.706, 171.0]
["2026-09-23T14:55:21.029800+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:55:21.029802+00:00", "trade", 11.71, 11.0]
["2026-09-23T14:55:21.029832+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.029844+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.029856+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.029910+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.029919+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.029955+00:00", "trade", 11.71, 20.0]
["2026-09-23T14:55:21.030038+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.030078+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030238+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:55:21.030239+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030280+00:00", "trade", 11.71, 19.0]
["2026-09-23T14:55:21.030307+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030405+00:00", "trade", 11.71, 12.0]
["2026-09-23T14:55:21.030414+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030424+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030431+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030439+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.030577+00:00", "trade", 11.71, 85.0]
["2026-09-23T14:55:21.030838+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.032740+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:55:21.040747+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.062176+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.062194+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.062207+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.063694+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.073814+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.180901+00:00", "trade", 11.71, 400.0]
["2026-09-23T14:55:21.260149+00:00", "trade", 11.71, 400.0]
["2026-09-23T14:55:21.373703+00:00", "trade", 11.715, 2672.0]
["2026-09-23T14:55:21.911173+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.911533+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:55:21.911645+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.912056+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.960764+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.960826+00:00", "trade", 11.71, 63.0]
["2026-09-23T14:55:21.961227+00:00", "trade", 11.71, 37.0]
["2026-09-23T14:55:21.965901+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:55:21.966266+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:55:21.966269+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.966321+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:21.966323+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.966385+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.966414+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.966647+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.966671+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.967045+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:21.973468+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:22.017347+00:00", "trade", 11.7255, 8.0]
["2026-09-23T14:55:22.017767+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:22.018117+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:23.569392+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:23.871856+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:23.872127+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:23.872170+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:23.872307+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:23.879706+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:24.747596+00:00", "trade", 11.71, 500.0]
["2026-09-23T14:55:25.317656+00:00", "trade", 11.7007, 200.0]
["2026-09-23T14:55:27.338339+00:00", "trade", 11.7227, 15.0]
["2026-09-23T14:55:32.253201+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:32.253202+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:55:32.253203+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:55:32.253205+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:55:32.253208+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:55:32.253215+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:32.253223+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253231+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253237+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253243+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253249+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253256+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253263+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253269+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253276+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253283+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253595+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253780+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.253926+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.254422+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:32.255391+00:00", "trade", 11.72, 23.0]
["2026-09-23T14:55:32.258251+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.260258+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.269316+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.274777+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.341274+00:00", "trade", 11.7067, 1.0]
["2026-09-23T14:55:32.353637+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.364892+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.551290+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.551292+00:00", "trade", 11.73, 153.0]
["2026-09-23T14:55:32.551340+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:55:32.551594+00:00", "trade", 11.72, 50.0]
["2026-09-23T14:55:32.551764+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:55:32.552556+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:55:32.552925+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:32.553743+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:55:33.428243+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:33.428713+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:33.460552+00:00", "trade", 11.73, 12.0]
["2026-09-23T14:55:34.237893+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.259023+00:00", "trade", 11.715, 100.0]
["2026-09-23T14:55:34.259908+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.260025+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.737946+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.745524+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.768106+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:34.778384+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:36.546394+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:36.546420+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:36.547182+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:36.558905+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:39.856342+00:00", "trade", 11.715, 1.0]
["2026-09-23T14:55:40.785920+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.300105+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.304648+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.305342+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.350922+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.351339+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.409818+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.492846+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.492873+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.493282+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.493625+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:44.494514+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:48.543062+00:00", "trade", 11.7057, 1.0]
["2026-09-23T14:55:48.706405+00:00", "trade", 11.7131, 13.0]
["2026-09-23T14:55:48.706471+00:00", "trade", 11.7131, 13.0]
["2026-09-23T14:55:49.427753+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:55:51.271957+00:00", "trade", 11.715, 300.0]
["2026-09-23T14:55:51.574907+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:55:53.779302+00:00", "trade", 11.7181, 4.0]
["2026-09-23T14:55:54.402949+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:54.438121+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:54.438429+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:54.438452+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:54.509539+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:54.509546+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:55:59.364423+00:00", "trade", 11.714, 9.0]
["2026-09-23T14:56:04.514917+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:04.514945+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:04.591008+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:04.591015+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:05.930941+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:06.017582+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:07.734094+00:00", "trade", 11.7058, 1.0]
["2026-09-23T14:56:15.970936+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:16.020941+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:16.020948+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:16.020971+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:16.055632+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:16.055663+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:17.782212+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:56:17.983606+00:00", "trade", 11.715, 50.0]
["2026-09-23T14:56:18.708404+00:00", "trade", 11.7138, 1.0]
["2026-09-23T14:56:18.708459+00:00", "trade", 11.7138, 1.0]
["2026-09-23T14:56:19.020273+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:56:19.020274+00:00", "trade", 11.7, 94.0]
["2026-09-23T14:56:19.020274+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:56:19.020275+00:00", "trade", 11.7, 10.0]
["2026-09-23T14:56:19.020309+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:56:19.020323+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:56:19.020331+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:56:19.020357+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:56:19.020371+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:56:19.020398+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:56:19.020406+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:56:19.020415+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:56:19.020426+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:56:19.020429+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:56:19.020515+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.020516+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.020547+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.020659+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:56:19.021225+00:00", "trade", 11.69, 39.0]
["2026-09-23T14:56:19.038012+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.049338+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:56:19.049357+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.049364+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.049371+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.049382+00:00", "quote", 11.69, 11.7]
["2026-09-23T14:56:19.049686+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:19.049687+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.049753+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.049761+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.050102+00:00", "trade", 11.69, 17.0]
["2026-09-23T14:56:19.050104+00:00", "trade", 11.685, 30.0]
["2026-09-23T14:56:19.052064+00:00", "trade", 11.68, 97.0]
["2026-09-23T14:56:19.073718+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.100477+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.159809+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.159839+00:00", "quote", 11.68, 11.69]
["2026-09-23T14:56:19.160227+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.160285+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.166089+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.166113+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.166830+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.200977+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:19.200984+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:21.059665+00:00", "trade", 11.6985, 1.0]
["2026-09-23T14:56:22.259411+00:00", "trade", 11.7082, 1.0]
["2026-09-23T14:56:22.434375+00:00", "trade", 11.7082, 1.0]
["2026-09-23T14:56:28.239869+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:56:29.206109+00:00", "trade", 11.68, 20.0]
["2026-09-23T14:56:31.966568+00:00", "trade", 11.7132, 16.0]
["2026-09-23T14:56:32.743649+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:32.759670+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.910319+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.911218+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.923789+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.924720+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.941586+00:00", "trade", 11.6806, 100.0]
["2026-09-23T14:56:33.943590+00:00", "trade", 11.6814, 100.0]
["2026-09-23T14:56:33.945670+00:00", "trade", 11.6806, 100.0]
["2026-09-23T14:56:33.947548+00:00", "trade", 11.6804, 100.0]
["2026-09-23T14:56:33.949604+00:00", "trade", 11.6804, 100.0]
["2026-09-23T14:56:33.951678+00:00", "trade", 11.6814, 100.0]
["2026-09-23T14:56:33.953572+00:00", "trade", 11.6814, 100.0]
["2026-09-23T14:56:33.955878+00:00", "trade", 11.6804, 100.0]
["2026-09-23T14:56:33.956228+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:33.956229+00:00", "trade", 11.68, 2.0]
["2026-09-23T14:56:33.958342+00:00", "trade", 11.6804, 100.0]
["2026-09-23T14:56:33.960224+00:00", "trade", 11.6814, 100.0]
["2026-09-23T14:56:33.962052+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:33.962711+00:00", "trade", 11.681, 100.0]
["2026-09-23T14:56:33.964786+00:00", "trade", 11.6816, 100.0]
["2026-09-23T14:56:33.966861+00:00", "trade", 11.6806, 100.0]
["2026-09-23T14:56:33.968495+00:00", "trade", 11.6816, 100.0]
["2026-09-23T14:56:33.969943+00:00", "trade", 11.6816, 100.0]
["2026-09-23T14:56:33.971597+00:00", "trade", 11.6816, 100.0]
["2026-09-23T14:56:33.973129+00:00", "trade", 11.6804, 100.0]
["2026-09-23T14:56:33.974414+00:00", "trade", 11.681, 100.0]
["2026-09-23T14:56:33.974456+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:56:33.975228+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:56:33.975706+00:00", "trade", 11.69, 50.0]
["2026-09-23T14:56:33.976049+00:00", "trade", 11.6804, 83.0]
["2026-09-23T14:56:33.977466+00:00", "trade", 11.687, 217.0]
["2026-09-23T14:56:34.436132+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:34.437136+00:00", "quote", 11.68, 11.7]
["2026-09-23T14:56:34.612771+00:00", "trade", 11.69, 1214.0]
["2026-09-23T14:56:36.315007+00:00", "trade", 11.7163, 8.0]
["2026-09-23T14:56:37.001427+00:00", "trade", 11.69, 10.0]
["2026-09-23T14:56:40.429296+00:00", "trade", 11.69, 100.0]
["2026-09-23T14:56:41.650328+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:56:41.650739+00:00", "quote", 11.68, 11.71]
["2026-09-23T14:56:43.371695+00:00", "trade", 11.7127, 1.0]
["2026-09-23T14:56:43.391217+00:00", "trade", 11.69, 200.0]
["2026-09-23T14:56:43.403957+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:56:43.404032+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:56:43.880266+00:00", "trade", 11.695, 12.0]
["2026-09-23T14:56:43.880455+00:00", "trade", 11.695, 13.0]
["2026-09-23T14:56:44.056449+00:00", "trade", 11.7126, 2.0]
["2026-09-23T14:56:47.655369+00:00", "trade", 11.6894, 8.0]
["2026-09-23T14:56:48.710401+00:00", "trade", 11.6871, 10.0]
["2026-09-23T14:56:48.710469+00:00", "trade", 11.6871, 10.0]
["2026-09-23T14:56:49.242503+00:00", "trade", 11.695, 70.0]
["2026-09-23T14:56:54.636846+00:00", "trade", 11.7038, 10.0]
["2026-09-23T14:56:58.831149+00:00", "trade", 11.695, 1097.0]
["2026-09-23T14:56:58.831403+00:00", "trade", 11.71, 1097.0]
["2026-09-23T14:56:59.135075+00:00", "trade", 11.68, 1.0]
["2026-09-23T14:56:59.450988+00:00", "trade", 11.7124, 1.0]
["2026-09-23T14:57:01.984812+00:00", "trade", 11.695, 156.0]
["2026-09-23T14:57:01.985164+00:00", "trade", 11.71, 156.0]
["2026-09-23T14:57:05.578601+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:57:07.421086+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:57:08.299507+00:00", "trade", 11.7, 70.0]
["2026-09-23T14:57:08.566574+00:00", "trade", 11.7, 177.0]
["2026-09-23T14:57:11.389540+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:57:11.446750+00:00", "trade", 11.7, 2.0]
["2026-09-23T14:57:11.455077+00:00", "trade", 11.71, 1.0]
["2026-09-23T14:57:14.484135+00:00", "trade", 11.7123, 1.0]
["2026-09-23T14:57:18.070820+00:00", "trade", 11.6927, 20.0]
["2026-09-23T14:57:18.661968+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:57:18.695844+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:18.696478+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:18.712406+00:00", "trade", 11.7023, 6.0]
["2026-09-23T14:57:18.712473+00:00", "trade", 11.7023, 6.0]
["2026-09-23T14:57:18.927579+00:00", "trade", 11.714, 1.0]
["2026-09-23T14:57:24.827141+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:57:25.012784+00:00", "trade", 11.7, 1.0]
["2026-09-23T14:57:25.030457+00:00", "trade", 11.7, 100.0]
["2026-09-23T14:57:25.039536+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:25.040318+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:25.040532+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:25.041024+00:00", "trade", 11.7, 25.0]
["2026-09-23T14:57:26.563009+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:57:27.653634+00:00", "trade", 11.693, 9.0]
["2026-09-23T14:57:28.179782+00:00", "trade", 11.693, 20.0]
["2026-09-23T14:57:29.482028+00:00", "trade", 11.7139, 1.0]
["2026-09-23T14:57:34.482447+00:00", "trade", 11.7139, 1.0]
["2026-09-23T14:57:36.075764+00:00", "trade", 11.71, 92.0]
["2026-09-23T14:57:36.075769+00:00", "trade", 11.71, 10.0]
["2026-09-23T14:57:36.075820+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:57:36.075851+00:00", "quote", 11.69, 11.71]
["2026-09-23T14:57:36.075852+00:00", "trade", 11.7, 17.0]
["2026-09-23T14:57:36.075857+00:00", "trade", 11.71, 200.0]
["2026-09-23T14:57:36.075858+00:00", "quote", 11.69, 11.72]
["2026-09-23T14:57:36.075858+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:57:36.075866+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:57:36.075876+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:57:36.075886+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:57:36.075940+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:57:36.076024+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:57:36.076024+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:57:36.076044+00:00", "trade", 11.71, 17.0]
["2026-09-23T14:57:36.076050+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:57:36.076057+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:57:36.076065+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:57:36.076079+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:57:36.076206+00:00", "trade", 11.71, 5.0]
["2026-09-23T14:57:36.076206+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:57:36.076260+00:00", "trade", 11.71, 9.0]
["2026-09-23T14:57:36.076296+00:00", "trade", 11.71, 100.0]
["2026-09-23T14:57:36.076309+00:00", "trade", 11.71, 9.0]
["2026-09-23T14:57:36.076386+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:57:36.076668+00:00", "trade", 11.71, 32.0]
["2026-09-23T14:57:36.078982+00:00", "trade", 11.715, 4.0]
["2026-09-23T14:57:36.085155+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:57:36.085164+00:00", "trade", 11.72, 93.0]
["2026-09-23T14:57:36.085184+00:00", "trade", 11.72, 93.0]
["2026-09-23T14:57:36.085349+00:00", "quote", 11.71, 11.72]
["2026-09-23T14:57:36.085456+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:57:36.085459+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.085520+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.085541+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.086474+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.086532+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.086560+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.086604+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.087489+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.088282+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.088333+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.105192+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.105216+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.110556+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.110878+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.111341+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.111568+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.111614+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.111644+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.111742+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.121137+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.121163+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.121213+00:00", "trade", 11.73, 47.0]
["2026-09-23T14:57:36.121213+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.121216+00:00", "trade", 11.73, 53.0]
["2026-09-23T14:57:36.121233+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121240+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121246+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121254+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121257+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:57:36.121258+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.121261+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121268+00:00", "quote", 11.73, 11.74]
["2026-09-23T14:57:36.121275+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:57:36.121282+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.121288+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121295+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.121308+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.121321+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121527+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.121607+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121647+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121675+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121724+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121731+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121738+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121747+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121771+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121786+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.121801+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121816+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:57:36.121825+00:00", "trade", 11.73, 52.0]
["2026-09-23T14:57:36.121826+00:00", "trade", 11.73, 16.0]
["2026-09-23T14:57:36.121828+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:57:36.121844+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.121856+00:00", "trade", 11.73, 17.0]
["2026-09-23T14:57:36.121867+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121868+00:00", "trade", 11.73, 30.0]
["2026-09-23T14:57:36.121904+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121912+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.121933+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.121946+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.121953+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122005+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122110+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122221+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122239+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122249+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122250+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122266+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122281+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122288+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122305+00:00", "trade", 11.73, 16.0]
["2026-09-23T14:57:36.122305+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122310+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.122324+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122330+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122340+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122364+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.122404+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.122433+00:00", "quote", 11.72, 11.73]
["2026-09-23T14:57:36.122451+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122487+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122520+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122624+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122644+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122667+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122868+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.122882+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.123367+00:00", "quote", 11.71, 11.73]
["2026-09-23T14:57:36.129772+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.139687+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.139712+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.139737+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:57:36.139747+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:57:36.140026+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:57:36.140395+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:57:36.140406+00:00", "trade", 11.725, 20.0]
["2026-09-23T14:57:36.140445+00:00", "trade", 11.725, 50.0]
["2026-09-23T14:57:36.146216+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:57:36.146223+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:36.146319+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:57:36.146955+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.147409+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.147443+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.147475+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.147909+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.147969+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.148370+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.148459+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.148835+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.148943+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.149316+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.149423+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.149773+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.149785+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.149904+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:36.150791+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:37.146472+00:00", "quote", 11.69, 11.73]
["2026-09-23T14:57:37.146935+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:37.222957+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:37.222982+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:37.223237+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:37.223261+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:37.223383+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:37.306165+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:37.687564+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:38.209708+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:38.209733+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:38.212466+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:38.213324+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:38.214116+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:38.214533+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:38.686348+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:40.400608+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:40.664014+00:00", "trade", 11.72, 8.0]
["2026-09-23T14:57:40.668528+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:57:44.684252+00:00", "trade", 11.7146, 1.0]
["2026-09-23T14:57:48.098652+00:00", "trade", 11.7101, 16.0]
["2026-09-23T14:57:48.714406+00:00", "trade", 11.7197, 5.0]
["2026-09-23T14:57:48.714468+00:00", "trade", 11.7197, 5.0]
["2026-09-23T14:57:49.840587+00:00", "trade", 11.7399, 1.0]
["2026-09-23T14:57:50.400734+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:50.400754+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:50.452901+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:50.491436+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:51.372619+00:00", "trade", 11.7028, 205.0]
["2026-09-23T14:57:53.663440+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.663893+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:53.664180+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:53.665202+00:00", "trade", 11.7011, 2.0]
["2026-09-23T14:57:53.666237+00:00", "trade", 11.6992, 3.0]
["2026-09-23T14:57:53.667753+00:00", "trade", 11.7056, 3.0]
["2026-09-23T14:57:53.722975+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.723002+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.723289+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.723311+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.723614+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.724010+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:53.724455+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:57.965974+00:00", "trade", 11.7139, 100.0]
["2026-09-23T14:57:57.966734+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:57.966741+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:57.967054+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:57.967140+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:57:58.022989+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.023015+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.023269+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.023293+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.023604+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.023853+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:57:58.684544+00:00", "trade", 11.7101, 8.0]
["2026-09-23T14:57:59.762747+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:57:59.774358+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:58:00.069374+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.122969+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.122996+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123249+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123273+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123595+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123602+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123719+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.123933+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124168+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124228+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124291+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124329+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124369+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.124720+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.124781+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.124997+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.486754+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.487501+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.487521+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.487929+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.488492+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.575152+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.575556+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.575891+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.575915+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.576625+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.577050+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.608072+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.608406+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.608431+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.609150+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.609574+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.667398+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.667731+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.667755+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.668465+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.668889+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.767537+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.767870+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.767895+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.768608+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.769030+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.805995+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.806328+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.806353+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.807066+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.807487+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.871442+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:00.871772+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.871797+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.872511+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:00.872933+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.007926+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.008257+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.062138+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.062521+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.062852+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.083670+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.084040+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.084369+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.103725+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.104094+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.104423+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.118651+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.119021+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.119351+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.137145+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.137514+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.137843+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.177953+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.178325+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.178657+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.205412+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.205782+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.206113+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.225116+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.225489+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.225817+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.273983+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.274365+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.274696+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.307064+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.307434+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.307766+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.318999+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.319367+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.319696+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.336096+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.336464+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.336793+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.350759+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.351127+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.351458+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.370167+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.370539+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.370871+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.384393+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.384765+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.385094+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.392270+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.392868+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.393114+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.403668+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.404036+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.404367+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.418037+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.418406+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.418735+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.428062+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.428431+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.428759+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.453908+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.454279+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.454608+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.461671+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.462037+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.462368+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.484194+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.484566+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.484895+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.491874+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.492242+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.492571+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.548987+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.549422+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.549752+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.599622+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.600002+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.600332+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.615659+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.616035+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.616364+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.663217+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.663593+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.663922+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.671033+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.671400+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.671730+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.680335+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.680700+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.681031+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.719093+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.719464+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.719796+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.727443+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.727814+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.728193+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.744697+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.745066+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.745396+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.773292+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.773663+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.773993+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.786656+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.787023+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.787353+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.794858+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.795225+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.795555+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.827842+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.828213+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.828547+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.852247+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.852615+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.852945+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.883146+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.883515+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.883844+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.888510+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.888878+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.889207+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.897701+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.898073+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:01.898402+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:01.929250+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.022990+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.023301+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.023725+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.024021+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.024054+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.038622+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.038992+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.039321+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.046210+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.046579+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.046907+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.050887+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.051291+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.051620+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.055093+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.055460+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.055787+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.064089+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.064457+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.064786+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.115750+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.116122+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.116454+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.120141+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.120510+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.120839+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.146821+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.147195+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.147524+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.153971+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.154340+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.154670+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.158418+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.158784+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.159117+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.159853+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.160294+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.235096+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.235473+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.235802+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.239497+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.239869+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.240197+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.247876+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.248240+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.248568+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.266872+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.267245+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.267576+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.276446+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.276821+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.277152+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.283255+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.283625+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.283954+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.305253+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.305624+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.305955+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.319731+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.320100+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.320428+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.374342+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.374720+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.375054+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.419763+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.420266+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.420597+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.629560+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.629955+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.630288+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.632492+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.632859+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.633188+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.651842+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.652213+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.652543+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.684936+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.685317+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.685649+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.707850+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.708223+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.708554+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.711776+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.712143+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.712473+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.737969+00:00", "trade", 11.7145, 1.0]
["2026-09-23T14:58:02.738008+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.738376+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.738706+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.779472+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.779843+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.780173+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.811270+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.811643+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.811973+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.817210+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.817576+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:02.817905+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.863780+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:02.864150+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.122982+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.123306+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.123732+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.124025+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.295772+00:00", "trade", 11.7, 50.0]
["2026-09-23T14:58:03.664141+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.664166+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.664505+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.665029+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.665440+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.665986+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:03.666487+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.666984+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.667414+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:03.667889+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:04.222977+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:04.223002+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:04.223279+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:04.223726+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:04.223996+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:05.323039+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:05.323335+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:05.323803+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:05.324055+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:06.031710+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:06.031738+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:06.423018+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:06.423046+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:06.423052+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:06.423329+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:06.451934+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:07.522986+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:07.523014+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:07.523281+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:07.577956+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:08.622977+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:08.623005+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:08.623295+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:08.624562+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:09.108318+00:00", "trade", 11.7174, 1.0]
["2026-09-23T14:58:09.722962+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:09.722989+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:09.723255+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:09.756474+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:10.822983+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:10.823009+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:10.823324+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:10.872084+00:00", "quote", 11.69, 11.74]
["2026-09-23T14:58:11.351282+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:11.351307+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:11.416311+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:13.485812+00:00", "trade", 11.7146, 1.0]
["2026-09-23T14:58:15.738046+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:58:18.716402+00:00", "trade", 11.706, 1.0]
["2026-09-23T14:58:18.716463+00:00", "trade", 11.706, 1.0]
["2026-09-23T14:58:19.949085+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:19.949110+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:19.950367+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:20.053204+00:00", "trade", 11.6996, 17.0]
["2026-09-23T14:58:20.053235+00:00", "trade", 11.6996, 16.0]
["2026-09-23T14:58:23.338220+00:00", "trade", 11.7, 5.0]
["2026-09-23T14:58:23.551454+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:58:25.542566+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:25.542637+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:25.542662+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.592189+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.592907+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.593014+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.643962+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.644650+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.662444+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:25.721291+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:26.054176+00:00", "trade", 11.7128, 1.0]
["2026-09-23T14:58:26.256793+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:26.257620+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:26.258153+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:26.258154+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:58:26.258155+00:00", "trade", 11.72, 40.0]
["2026-09-23T14:58:26.258156+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:58:26.258160+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:58:26.258167+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:26.258175+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258182+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258189+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258195+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258201+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258208+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258215+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258222+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258228+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.258858+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.259234+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.263229+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.265211+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.268458+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.268484+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.268491+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.274265+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.358212+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:26.358600+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.177819+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:58:27.770956+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:58:27.771268+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:58:27.771430+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:58:27.771430+00:00", "trade", 11.73, 1.0]
["2026-09-23T14:58:27.771838+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.771870+00:00", "trade", 11.73, 10.0]
["2026-09-23T14:58:27.771876+00:00", "trade", 11.73, 38.0]
["2026-09-23T14:58:27.772262+00:00", "trade", 11.73, 20.0]
["2026-09-23T14:58:27.772385+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.772416+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.772440+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.772680+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.773123+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.773373+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.773585+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.773700+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.774068+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.774169+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.774549+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.774607+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.774655+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.775048+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.775080+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.775124+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.775509+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.775844+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.776021+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.776028+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.776490+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.776529+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.776547+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.776841+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.776986+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.777496+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.777549+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.777979+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.777986+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:27.778023+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:27.872150+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.059103+00:00", "trade", 11.7196, 23.0]
["2026-09-23T14:58:28.857933+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.857960+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.858250+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.858275+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.858693+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.858873+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.859156+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.859211+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.859684+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.859701+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.860148+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.860658+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.860954+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.861134+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.861397+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.861428+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:28.861630+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:28.861871+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:29.957975+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:29.958004+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:29.958256+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:29.958279+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:29.958406+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:29.959161+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:29.959168+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.821946+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.822356+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.975113+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.975140+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.975398+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.975421+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.975876+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.976113+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.976343+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.976827+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.976911+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.977310+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.977362+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.977378+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.977826+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.977843+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.978292+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.978804+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.979092+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.979284+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.979534+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.979561+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:30.979776+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:30.980004+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:32.075065+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.075092+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.075099+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.075351+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.154735+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.155211+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.155936+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.179514+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.179939+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:32.180317+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:32.180377+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:32.180402+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:32.249365+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.015982+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:58:33.127366+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.127654+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.127683+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.127708+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.128123+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.128353+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.128584+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.129065+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.129109+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.129546+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.129552+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:33.129579+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:33.150778+00:00", "trade", 11.7198, 5.0]
["2026-09-23T14:58:33.227689+00:00", "trade", 11.7198, 15.0]
["2026-09-23T14:58:33.227730+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.227343+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.227370+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.227673+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.227696+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.227724+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.228100+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.228390+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.228567+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.228843+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.229086+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:34.229103+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:34.269734+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:35.327363+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:35.327393+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:35.327400+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:35.327697+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:35.334519+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:35.334542+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:35.334570+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:35.334593+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:35.378776+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.130766+00:00", "trade", 11.7304, 1.0]
["2026-09-23T14:58:36.427424+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.427452+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.427458+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.427722+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.454814+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.454840+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:36.455216+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.455271+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.455296+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.488034+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.489306+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:36.526832+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.230287+00:00", "trade", 11.7142, 5.0]
["2026-09-23T14:58:37.488670+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:37.488958+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.488986+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.489012+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.489433+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:37.489657+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.489902+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:37.490389+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:37.490399+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:37.490859+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.572569+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:37.594682+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:58:38.588698+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:38.588984+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:38.589013+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:38.589037+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:38.589455+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:38.589679+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:38.589919+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:38.590641+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:38.590696+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:38.591148+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:38.672744+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:39.688703+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:39.688989+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:39.689019+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:39.689044+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:39.689457+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:39.689688+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:39.689920+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.359827+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.360123+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.360458+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.360483+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.361193+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.361887+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.362074+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.362361+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.362514+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.390547+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.401189+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.413395+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.424055+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.436345+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.452736+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.464156+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.475360+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.487591+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.518758+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.519092+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.519117+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.519823+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.520518+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.520729+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.520990+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.521168+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.533513+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.544690+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.552010+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.562671+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.574256+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.585537+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.596964+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.607681+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.668696+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.669083+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.669417+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.669443+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.670154+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.732058+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.732437+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.732768+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.732792+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.733496+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.801222+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.801603+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.801932+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.801956+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.802687+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.847625+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.848001+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.848332+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.848356+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.849061+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.880728+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.880983+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.881007+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.881519+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.944043+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.944427+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.944758+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.996550+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:40.996928+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:40.997260+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.042083+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.042339+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.043497+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.043696+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.056000+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.091721+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.092051+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.093270+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.093286+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.093694+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.093723+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.096244+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.136560+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.136892+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.138083+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.175053+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.175384+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.176585+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.217489+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.217819+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.219022+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.219429+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.219486+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.219867+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.305514+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.305890+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.306223+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.307392+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.347371+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.356106+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.357287+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.389753+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.488695+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.488724+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.488980+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.489879+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.525003+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.533881+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.535077+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.565357+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.565412+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.565783+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.575198+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.595240+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.595494+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.596869+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.597122+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.613583+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.613840+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.614845+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.615102+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.686320+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.686575+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.687581+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.687833+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.761384+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.761640+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.764684+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:41.764939+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:41.809594+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:42.588703+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:42.588998+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:43.688641+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:43.688929+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:44.788638+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.788927+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:44.789393+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.789625+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:44.789680+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.790364+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.790418+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.790834+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.790860+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.847323+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:44.847701+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:44.989113+00:00", "trade", 11.72, 2.0]
["2026-09-23T14:58:44.989480+00:00", "trade", 11.72, 1.0]
["2026-09-23T14:58:45.888642+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:45.888976+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:45.889423+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:45.889669+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:45.889724+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:45.890401+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:45.956883+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:45.964516+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:45.965682+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.055329+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:58:46.055763+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.085484+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.086668+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.125465+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.134022+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.135197+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.243578+00:00", "trade", 11.7121, 1.0]
["2026-09-23T14:58:46.244012+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.247050+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.248222+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.259715+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.281760+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.322541+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.328678+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.329848+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.381519+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.397736+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.398903+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.431892+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.433224+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.434388+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.494828+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.496458+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.497624+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.585903+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.605396+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.636692+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.637066+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.646562+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.686765+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.687141+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.988652+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.988950+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.989411+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:46.989646+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:46.989700+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:47.044236+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:47.044625+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:48.088643+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:48.088977+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:48.089419+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:48.089689+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:48.129289+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:48.129668+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:48.718404+00:00", "trade", 11.721, 1.0]
["2026-09-23T14:58:48.718466+00:00", "trade", 11.721, 1.0]
["2026-09-23T14:58:48.907910+00:00", "trade", 11.72, 5.0]
["2026-09-23T14:58:49.188636+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:49.188923+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:49.189404+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:49.189636+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:49.294868+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:49.295251+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.150414+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.151355+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.151378+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.195630+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.196109+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.196598+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.196622+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.197486+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.198957+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:50.199243+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.251033+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:50.905153+00:00", "trade", 11.72, 2.0]
["2026-09-23T14:58:51.251003+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:51.251307+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:51.251339+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:51.251365+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:51.390403+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:52.351082+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:52.351370+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:52.351399+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:52.351423+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:52.401551+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:53.033847+00:00", "trade", 11.7182, 16.0]
["2026-09-23T14:58:53.451005+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:53.451293+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:53.451322+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:53.451347+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:53.451758+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:53.451992+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:53.542957+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:54.551030+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:54.551316+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:54.551345+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:54.551372+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:54.551812+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:54.552010+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:54.582227+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.651022+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:55.651357+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.651386+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.651410+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.651790+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:55.652051+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.685400+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.686127+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.686369+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.686393+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:55.718690+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.248875+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.749269+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:56.749566+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.749598+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.749623+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.750036+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:56.750267+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:56.849347+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.157225+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.849240+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:57.849537+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.849566+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.849591+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.850007+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:58:57.850268+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:57.964774+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.868634+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.869205+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.869230+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.870089+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.905251+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:58:58.997608+00:00", "trade", 11.7192, 3.0]
["2026-09-23T14:58:59.633956+00:00", "trade", 11.7352, 10.0]
["2026-09-23T14:59:00.142298+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:59:00.143114+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:59:00.143627+00:00", "trade", 11.72, 25.0]
["2026-09-23T14:59:00.149265+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:00.149604+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:00.149633+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:00.149659+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:00.150019+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:00.150316+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:00.152402+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:59:00.171155+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:00.181836+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.249239+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:01.249570+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.249599+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.249623+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.249667+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:01.300912+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:01.301305+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.301367+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.301391+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.358779+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:01.358812+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.301036+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:02.301379+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.301408+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.301433+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.301470+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:02.324092+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:02.324462+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.383646+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:02.634403+00:00", "trade", 11.712, 1.0]
["2026-09-23T14:59:03.401039+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:03.401338+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:03.401367+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:03.401395+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:03.453816+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:03.453851+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:04.501044+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:04.501342+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:04.501374+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:04.501399+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:04.579183+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:04.579218+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.601040+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:05.601332+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.601360+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.601386+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.601805+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:05.602029+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.657949+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:05.657976+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.701082+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:06.701417+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.701448+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.701473+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.701513+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:06.702112+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:59:06.702118+00:00", "trade", 11.72, 200.0]
["2026-09-23T14:59:06.720184+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.720208+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:06.720944+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:07.801071+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:07.801397+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:07.801501+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:08.077540+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:08.077949+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:08.092469+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:59:08.901046+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:08.901378+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:08.901475+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:09.828236+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:09.828662+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:09.829068+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:09.829354+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:09.829380+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:09.901378+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:09.901703+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:09.901805+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:09.902123+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:09.902412+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:10.474077+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:10.474507+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:11.001053+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:11.001353+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:11.001479+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:11.001804+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:11.002059+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:11.002060+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:11.002087+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:12.101093+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:12.101396+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:12.101521+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:12.101851+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:12.102098+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:13.064217+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:59:13.064454+00:00", "trade", 11.73, 25.0]
["2026-09-23T14:59:13.066671+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:13.066697+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:13.067497+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:14.560143+00:00", "trade", 11.712, 1.0]
["2026-09-23T14:59:15.582115+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:15.582713+00:00", "trade", 11.73, 16.0]
["2026-09-23T14:59:15.582713+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:15.583200+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.583223+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.583534+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.612472+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.613467+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.613493+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.613502+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.614237+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:15.631063+00:00", "trade", 11.73, 37.0]
["2026-09-23T14:59:15.631073+00:00", "trade", 11.73, 27.0]
["2026-09-23T14:59:15.637866+00:00", "trade", 11.73, 100.0]
["2026-09-23T14:59:16.329319+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:16.329918+00:00", "trade", 11.73, 72.0]
["2026-09-23T14:59:16.329920+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:16.330410+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:16.330464+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:16.330698+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:16.330722+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:16.384724+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:16.384731+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:18.173459+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:59:20.474306+00:00", "trade", 11.725, 104.0]
["2026-09-23T14:59:20.671644+00:00", "trade", 11.7223, 9.0]
["2026-09-23T14:59:22.756490+00:00", "trade", 11.7041, 7.0]
["2026-09-23T14:59:22.895659+00:00", "trade", 11.725, 550.0]
["2026-09-23T14:59:23.830658+00:00", "trade", 11.725, 5.0]
["2026-09-23T14:59:24.174975+00:00", "trade", 11.723, 21.0]
["2026-09-23T14:59:25.831690+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:25.912515+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:25.912793+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:25.912944+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:25.913695+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:25.926439+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:27.012506+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:27.012800+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:27.012936+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:27.023183+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:27.023582+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:27.024433+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:27.024496+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:27.385240+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:27.386223+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:28.112427+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:28.112736+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:28.112856+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:28.113625+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:28.138970+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:29.128387+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:29.129312+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:29.129337+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:29.212423+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:29.212744+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:29.213038+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:29.213051+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:29.213074+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:29.213161+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:30.606364+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:30.610251+00:00", "trade", 11.7385, 50.0]
["2026-09-23T14:59:30.851148+00:00", "trade", 11.739, 27.0]
["2026-09-23T14:59:31.082131+00:00", "trade", 11.725, 100.0]
["2026-09-23T14:59:31.082344+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:31.102280+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.102307+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.102587+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.102611+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.102898+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.163136+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:31.498000+00:00", "trade", 11.7083, 2.0]
["2026-09-23T14:59:33.021014+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:34.115216+00:00", "trade", 11.725, 8.0]
["2026-09-23T14:59:39.019133+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:39.495921+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:39.495952+00:00", "quote", 11.71, 11.74]
["2026-09-23T14:59:39.495978+00:00", "trade", 11.74, 1.0]
["2026-09-23T14:59:39.496328+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:59:39.496647+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:59:39.496651+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:59:39.496695+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:59:39.602994+00:00", "trade", 11.74, 6.0]
["2026-09-23T14:59:41.424327+00:00", "quote", 11.71, 11.75]
["2026-09-23T14:59:42.182920+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:42.904362+00:00", "trade", 11.7078, 1.0]
["2026-09-23T14:59:42.986983+00:00", "trade", 11.74, 37.0]
["2026-09-23T14:59:44.016675+00:00", "trade", 11.74, 13.0]
["2026-09-23T14:59:44.017120+00:00", "quote", 11.74, 11.75]
["2026-09-23T14:59:44.017227+00:00", "trade", 11.74, 19.0]
["2026-09-23T14:59:44.017901+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:59:44.018311+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.018471+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.018636+00:00", "quote", 11.73, 11.75]
["2026-09-23T14:59:44.018653+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.027122+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.067266+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.067415+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:44.067755+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:45.332860+00:00", "quote", 11.72, 11.75]
["2026-09-23T14:59:48.214243+00:00", "trade", 11.7079, 1.0]
["2026-09-23T14:59:49.450764+00:00", "trade", 11.735, 85.0]
["2026-09-23T14:59:49.453276+00:00", "trade", 11.735, 1.0]
["2026-09-23T14:59:50.035468+00:00", "trade", 11.75, 17.0]
["2026-09-23T14:59:50.057325+00:00", "trade", 11.75, 79.0]
["2026-09-23T14:59:51.019513+00:00", "trade", 11.74, 50.0]
["2026-09-23T14:59:51.706944+00:00", "trade", 11.73, 50.0]
["2026-09-23T14:59:51.706964+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.706971+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.706977+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.706984+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.706991+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.707002+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.707031+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.707399+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.709268+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.712980+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.723056+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:51.821779+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:52.095013+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:52.095552+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:53.168038+00:00", "trade", 11.7269, 19.0]
["2026-09-23T14:59:54.468082+00:00", "trade", 11.7269, 5.0]
["2026-09-23T14:59:56.593471+00:00", "quote", 11.72, 11.74]
["2026-09-23T14:59:56.607265+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:56.607266+00:00", "trade", 11.72, 100.0]
["2026-09-23T14:59:56.607267+00:00", "trade", 11.72, 20.0]
["2026-09-23T14:59:56.607272+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:56.607287+00:00", "quote", 11.7, 11.74]
["2026-09-23T14:59:56.607295+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607302+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607308+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607314+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607321+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607328+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607334+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607340+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607352+00:00", "quote", 11.7, 11.73]
["2026-09-23T14:59:56.607381+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:59:56.607418+00:00", "trade", 11.72, 10.0]
["2026-09-23T14:59:56.607477+00:00", "quote", 11.7, 11.72]
["2026-09-23T14:59:56.628680+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.628773+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.628788+00:00", "trade", 11.71, 4.0]
["2026-09-23T14:59:56.628856+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.637430+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.638745+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.658239+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.658634+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:56.669825+00:00", "quote", 11.7, 11.71]
["2026-09-23T14:59:58.928555+00:00", "trade", 11.71, 50.0]
["2026-09-23T14:59:59.586744+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.005861+00:00", "trade", 11.705, 100.0]
["2026-09-23T15:00:00.005861+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.005862+00:00", "trade", 11.71, 200.0]
["2026-09-23T15:00:00.005866+00:00", "trade", 11.71, 167.0]
["2026-09-23T15:00:00.005868+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.005902+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.006072+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.006106+00:00", "trade", 11.71, 4.0]
["2026-09-23T15:00:00.006116+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.006123+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:00.006467+00:00", "trade", 11.71, 33.0]
["2026-09-23T15:00:00.006468+00:00", "trade", 11.71, 67.0]
["2026-09-23T15:00:00.006469+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.006477+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.006495+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.007559+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.007901+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.008269+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.008382+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.008474+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.008723+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:00.009001+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.009068+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.020813+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.042216+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.050991+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.054617+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.124283+00:00", "trade", 11.705, 6.0]
["2026-09-23T15:00:00.552287+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:00.553102+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:03.279631+00:00", "trade", 11.7082, 1.0]
["2026-09-23T15:00:04.022571+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.023420+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.023632+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.023882+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.024121+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.024178+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.024772+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.025068+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.282400+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.283010+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.283194+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.283383+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.293773+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.314891+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.315069+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:04.321891+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:05.540824+00:00", "trade", 11.7199, 2.0]
["2026-09-23T15:00:06.688692+00:00", "trade", 11.71, 200.0]
["2026-09-23T15:00:07.767949+00:00", "trade", 11.7078, 100.0]
["2026-09-23T15:00:07.768966+00:00", "trade", 11.7078, 100.0]
["2026-09-23T15:00:09.573973+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:09.574001+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:09.574766+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:09.586962+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:10.263656+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:10.263682+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:10.264430+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:10.265220+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:10.775754+00:00", "trade", 11.708, 1.0]
["2026-09-23T15:00:13.345493+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:13.346209+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:13.346268+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:13.918038+00:00", "trade", 11.7066, 100.0]
["2026-09-23T15:00:15.174092+00:00", "trade", 11.7206, 20.0]
["2026-09-23T15:00:15.737390+00:00", "trade", 11.71, 25.0]
["2026-09-23T15:00:16.108328+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:16.108355+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:16.109076+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:16.119626+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:17.194514+00:00", "trade", 11.7015, 1.0]
["2026-09-23T15:00:17.469169+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:00:17.469174+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:00:17.470114+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:17.470141+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:17.471529+00:00", "trade", 11.71, 200.0]
["2026-09-23T15:00:17.534682+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:17.534709+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:17.535472+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:17.535498+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:17.978663+00:00", "trade", 11.7077, 1.0]
["2026-09-23T15:00:19.775395+00:00", "trade", 11.71, 200.0]
["2026-09-23T15:00:20.550388+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:00:21.130641+00:00", "trade", 11.7174, 2.0]
["2026-09-23T15:00:21.918388+00:00", "trade", 11.7078, 1.0]
["2026-09-23T15:00:22.021882+00:00", "trade", 11.71, 1.0]
["2026-09-23T15:00:22.468541+00:00", "trade", 11.7172, 47.0]
["2026-09-23T15:00:22.468584+00:00", "trade", 11.7172, 377.0]
["2026-09-23T15:00:22.625246+00:00", "trade", 11.7172, 1.0]
["2026-09-23T15:00:23.206439+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:23.210888+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:23.601428+00:00", "trade", 11.71, 4.0]
["2026-09-23T15:00:26.847165+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:26.847191+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:26.863047+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:26.863076+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:26.876592+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:30.408677+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:30.408704+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:30.411401+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:30.411457+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:30.740051+00:00", "trade", 11.71, 1.0]
["2026-09-23T15:00:32.205047+00:00", "trade", 11.71, 20.0]
["2026-09-23T15:00:32.366150+00:00", "trade", 11.7062, 1.0]
["2026-09-23T15:00:32.832829+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:32.832855+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:32.889436+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:32.889495+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:32.889502+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.801397+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.801936+00:00", "trade", 11.71, 2.0]
["2026-09-23T15:00:34.801979+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.802730+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.802754+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.802808+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:00:34.802835+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:34.802836+00:00", "trade", 11.71, 4.0]
["2026-09-23T15:00:34.802836+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.802837+00:00", "trade", 11.71, 13.0]
["2026-09-23T15:00:34.802900+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:34.803304+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:34.803403+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:34.803427+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:34.803509+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:34.803510+00:00", "trade", 11.71, 4.0]
["2026-09-23T15:00:34.803510+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:00:34.803531+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.803533+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:00:34.803554+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.803953+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.803995+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.804180+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.804404+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:00:34.807604+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.842606+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:34.842708+00:00", "trade", 11.71, 20.0]
["2026-09-23T15:00:47.368373+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:47.368399+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:48.562634+00:00", "trade", 11.706, 1.0]
["2026-09-23T15:00:51.028847+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.802713+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.802739+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.802781+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.849591+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.887060+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:51.954942+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:52.814974+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:52.825978+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:52.826002+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:55.176955+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:55.181587+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:55.181617+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:55.216282+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:55.983587+00:00", "trade", 11.7058, 2.0]
["2026-09-23T15:00:56.821539+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:56.935726+00:00", "trade", 11.7, 86.0]
["2026-09-23T15:00:56.935849+00:00", "trade", 11.7, 14.0]
["2026-09-23T15:00:56.936424+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:56.988971+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:57.865871+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:57.949853+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:00:59.450389+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.456687+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.456712+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.457459+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.508703+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.534855+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.534880+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.535628+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.585873+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.798558+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.798584+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.842926+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.842933+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.920508+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.920536+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.921353+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.987658+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.988518+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.988546+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:00:59.989295+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:00.062792+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:02.015061+00:00", "trade", 11.71, 8.0]
["2026-09-23T15:01:03.444301+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:01:07.779971+00:00", "trade", 11.7058, 1.0]
["2026-09-23T15:01:08.899799+00:00", "trade", 11.71, 1.0]
["2026-09-23T15:01:09.341839+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:09.341865+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:09.350834+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:09.377361+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:10.919122+00:00", "trade", 11.711, 6.0]
["2026-09-23T15:01:11.050246+00:00", "trade", 11.72, 5.0]
["2026-09-23T15:01:11.050247+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:11.050269+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:11.057299+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:11.070962+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:11.536594+00:00", "trade", 11.7185, 1.0]
["2026-09-23T15:01:12.187110+00:00", "trade", 11.71, 200.0]
["2026-09-23T15:01:13.328905+00:00", "trade", 11.7133, 50.0]
["2026-09-23T15:01:17.664982+00:00", "trade", 11.72, 1.0]
["2026-09-23T15:01:17.664982+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.665006+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.665013+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.665423+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.672036+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.672059+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:17.934431+00:00", "trade", 11.71, 11.0]
["2026-09-23T15:01:19.655897+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:19.655924+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:20.180555+00:00", "trade", 11.7199, 987.0]
["2026-09-23T15:01:20.180913+00:00", "trade", 11.7199, 1.0]
["2026-09-23T15:01:22.449027+00:00", "trade", 11.707, 1.0]
["2026-09-23T15:01:23.995424+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:24.003657+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:24.012392+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:25.422761+00:00", "trade", 11.7185, 13.0]
["2026-09-23T15:01:27.752676+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:01:30.313110+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:30.313136+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:30.313770+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:01:30.314081+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314089+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314187+00:00", "trade", 11.71, 2.0]
["2026-09-23T15:01:30.314200+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314246+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314383+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314390+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314397+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314422+00:00", "trade", 11.71, 2.0]
["2026-09-23T15:01:30.314427+00:00", "trade", 11.71, 2.0]
["2026-09-23T15:01:30.314764+00:00", "trade", 11.71, 2.0]
["2026-09-23T15:01:30.314781+00:00", "trade", 11.71, 44.0]
["2026-09-23T15:01:30.314782+00:00", "quote", 11.71, 11.71]
["2026-09-23T15:01:30.314808+00:00", "quote", 11.71, 11.71]
["2026-09-23T15:01:30.314810+00:00", "trade", 11.71, 28.0]
["2026-09-23T15:01:30.314816+00:00", "quote", 11.71, 11.71]
["2026-09-23T15:01:30.314847+00:00", "trade", 11.7, 127.0]
["2026-09-23T15:01:30.314847+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:01:30.314854+00:00", "trade", 11.71, 89.0]
["2026-09-23T15:01:30.314856+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314857+00:00", "trade", 11.71, 11.0]
["2026-09-23T15:01:30.314857+00:00", "trade", 11.71, 4.0]
["2026-09-23T15:01:30.314876+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314911+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.314919+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315187+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315247+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315257+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315269+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315275+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:01:30.315276+00:00", "trade", 11.7, 255.0]
["2026-09-23T15:01:30.315276+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315278+00:00", "trade", 11.7, 2.0]
["2026-09-23T15:01:30.315279+00:00", "trade", 11.7, 20.0]
["2026-09-23T15:01:30.315282+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:01:30.315283+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315312+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315319+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315326+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315333+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315339+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315346+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315352+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:01:30.315354+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:01:30.315354+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:01:30.315360+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:01:30.315371+00:00", "trade", 11.705, 6.0]
["2026-09-23T15:01:30.315429+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.315435+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.315619+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:01:30.315703+00:00", "trade", 11.7, 80.0]
["2026-09-23T15:01:30.315885+00:00", "trade", 11.7, 6.0]
["2026-09-23T15:01:30.315887+00:00", "trade", 11.7, 33.0]
["2026-09-23T15:01:30.315941+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.315962+00:00", "trade", 11.7, 6.0]
["2026-09-23T15:01:30.315962+00:00", "trade", 11.7, 33.0]
["2026-09-23T15:01:30.316067+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.316068+00:00", "trade", 11.69, 500.0]
["2026-09-23T15:01:30.322504+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:01:30.322530+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322536+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322543+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322550+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322556+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322818+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:30.322852+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:01:30.322910+00:00", "quote", 11.69, 11.69]
["2026-09-23T15:01:30.322917+00:00", "quote", 11.69, 11.69]
["2026-09-23T15:01:30.322964+00:00", "quote", 11.69, 11.69]
["2026-09-23T15:01:30.322984+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.322985+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:01:30.323034+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.324858+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.324883+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.326339+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.327923+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:30.368869+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:32.286280+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.164866+00:00", "trade", 11.7063, 1.0]
["2026-09-23T15:01:33.531492+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:01:33.537762+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538433+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538477+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538522+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538608+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538690+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538768+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538848+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.538928+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.539005+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.539028+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.539081+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.539158+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:33.539745+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:01:33.548427+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548434+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548439+00:00", "trade", 11.68, 300.0]
["2026-09-23T15:01:33.548441+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548448+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548455+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548457+00:00", "trade", 11.68, 5.0]
["2026-09-23T15:01:33.548462+00:00", "trade", 11.68, 3.0]
["2026-09-23T15:01:33.548464+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:01:33.548466+00:00", "trade", 11.68, 12.0]
["2026-09-23T15:01:33.548476+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548483+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548490+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548497+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548759+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548824+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548865+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.548876+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548957+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.548961+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.548969+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.549081+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.549160+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.549248+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.549249+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.549250+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.549250+00:00", "trade", 11.68, 1129.0]
["2026-09-23T15:01:33.549699+00:00", "trade", 11.68, 151.0]
["2026-09-23T15:01:33.551552+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.551576+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.551660+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.551904+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.552435+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.552463+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.552492+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.552806+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.553577+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.559052+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.559076+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.563498+00:00", "trade", 11.68, 85.0]
["2026-09-23T15:01:33.564048+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.564548+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.564574+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.565262+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.565284+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.565291+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.565370+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.587487+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.587523+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.587529+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.591473+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.635984+00:00", "trade", 11.68, 271.0]
["2026-09-23T15:01:33.751292+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.751320+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.751398+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:33.753356+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:33.753381+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:34.610405+00:00", "trade", 11.685, 400.0]
["2026-09-23T15:01:35.052297+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.052320+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.052402+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:35.055494+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.055522+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.757896+00:00", "trade", 11.685, 5.0]
["2026-09-23T15:01:35.757956+00:00", "trade", 11.685, 20.0]
["2026-09-23T15:01:35.758678+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:35.758882+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:35.759105+00:00", "trade", 11.685, 25.0]
["2026-09-23T15:01:35.922672+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.922723+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:01:35.922753+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:35.933135+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.933136+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:35.933157+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.933174+00:00", "trade", 11.685, 70.0]
["2026-09-23T15:01:35.933180+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.933186+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:01:35.933705+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:35.933709+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:35.933734+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:35.933860+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:35.933890+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132327+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132328+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:01:37.132329+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:01:37.132332+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:01:37.132334+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132336+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:01:37.132338+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:01:37.132339+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:01:37.132354+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132361+00:00", "trade", 11.69, 127.0]
["2026-09-23T15:01:37.132365+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132369+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132378+00:00", "trade", 11.69, 88.0]
["2026-09-23T15:01:37.132378+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.132383+00:00", "trade", 11.69, 39.0]
["2026-09-23T15:01:37.132413+00:00", "trade", 11.69, 61.0]
["2026-09-23T15:01:37.132441+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:37.132456+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132520+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132541+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132631+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:37.132633+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132647+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:01:37.132649+00:00", "trade", 11.69, 13.0]
["2026-09-23T15:01:37.132668+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132679+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132703+00:00", "trade", 11.685, 4.0]
["2026-09-23T15:01:37.132722+00:00", "trade", 11.685, 4.0]
["2026-09-23T15:01:37.132726+00:00", "trade", 11.69, 2.0]
["2026-09-23T15:01:37.132726+00:00", "trade", 11.685, 4.0]
["2026-09-23T15:01:37.132757+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:37.132789+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.132792+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:01:37.132822+00:00", "trade", 11.69, 22.0]
["2026-09-23T15:01:37.132837+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.132850+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.132854+00:00", "trade", 11.69, 78.0]
["2026-09-23T15:01:37.132857+00:00", "trade", 11.685, 38.0]
["2026-09-23T15:01:37.132870+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:01:37.132897+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.132902+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:01:37.132913+00:00", "trade", 11.69, 4.0]
["2026-09-23T15:01:37.132919+00:00", "trade", 11.69, 7.0]
["2026-09-23T15:01:37.132968+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.133158+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.133206+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.133291+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.133342+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:01:37.133459+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.133492+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.133512+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.133955+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.136598+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.137006+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.137284+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:01:37.137972+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.138380+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:37.167565+00:00", "trade", 11.685, 7.0]
["2026-09-23T15:01:37.176528+00:00", "trade", 11.685, 2.0]
["2026-09-23T15:01:37.181299+00:00", "trade", 11.685, 2.0]
["2026-09-23T15:01:37.210222+00:00", "trade", 11.685, 2.0]
["2026-09-23T15:01:41.797863+00:00", "trade", 11.7035, 2.0]
["2026-09-23T15:01:41.966962+00:00", "trade", 11.6802, 500.0]
["2026-09-23T15:01:42.535587+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:01:42.536867+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.536874+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.536889+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.536896+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.536903+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.536950+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:01:42.536974+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:42.537424+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.537450+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:42.547476+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:43.191191+00:00", "trade", 11.6814, 10.0]
["2026-09-23T15:01:47.783781+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:47.784470+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:50.022462+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:50.022489+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:01:50.022824+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:50.023573+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:50.023666+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:50.023712+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:50.024404+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:50.024985+00:00", "trade", 11.685, 1.0]
["2026-09-23T15:01:51.184880+00:00", "trade", 11.685, 1.0]
["2026-09-23T15:01:51.410250+00:00", "trade", 11.685, 1000.0]
["2026-09-23T15:01:51.456758+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:01:51.870827+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:51.870850+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:51.870856+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:51.870932+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871315+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:51.871409+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871411+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:01:51.871418+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871433+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871440+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871462+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871472+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871473+00:00", "trade", 11.68, 200.0]
["2026-09-23T15:01:51.871478+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871487+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871499+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871513+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871528+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871537+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871546+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871559+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871587+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871594+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871595+00:00", "trade", 11.68, 200.0]
["2026-09-23T15:01:51.871599+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871603+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871702+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871709+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871733+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871740+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871751+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:01:51.871755+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871768+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871775+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871783+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871798+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871806+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871820+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871830+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871842+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:01:51.871842+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:01:51.871858+00:00", "trade", 11.68, 26.0]
["2026-09-23T15:01:51.871859+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871912+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871927+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871934+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871940+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871947+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.871996+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872030+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872065+00:00", "trade", 11.68, 3.0]
["2026-09-23T15:01:51.872098+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872115+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872122+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872130+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872153+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872282+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:01:51.872324+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:01:51.872325+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872419+00:00", "trade", 11.68, 29.0]
["2026-09-23T15:01:51.872419+00:00", "trade", 11.68, 3.0]
["2026-09-23T15:01:51.872423+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:01:51.872458+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872511+00:00", "trade", 11.68, 8357.0]
["2026-09-23T15:01:51.872845+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.872949+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.873029+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.873304+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.882700+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.883200+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.883424+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.883675+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.892594+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.892618+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.902366+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.902398+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:51.905896+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:52.003929+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:52.273792+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:54.858274+00:00", "trade", 11.6944, 1.0]
["2026-09-23T15:01:54.936934+00:00", "trade", 11.6944, 1.0]
["2026-09-23T15:01:58.128416+00:00", "trade", 11.6786, 5.0]
["2026-09-23T15:01:58.287800+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:01:58.475398+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:01:59.068721+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:01:59.080532+00:00", "trade", 11.675, 10.0]
["2026-09-23T15:02:00.560011+00:00", "trade", 11.6938, 22.0]
["2026-09-23T15:02:03.529816+00:00", "trade", 11.6845, 10.0]
["2026-09-23T15:02:03.611236+00:00", "trade", 11.677, 650.0]
["2026-09-23T15:02:05.938674+00:00", "trade", 11.6934, 1.0]
["2026-09-23T15:02:09.353003+00:00", "trade", 11.6933, 1.0]
["2026-09-23T15:02:10.641971+00:00", "trade", 11.68, 35.0]
["2026-09-23T15:02:10.718398+00:00", "trade", 11.67, 62.0]
["2026-09-23T15:02:10.719024+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:11.846090+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:11.849237+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:13.394896+00:00", "trade", 11.684, 4.0]
["2026-09-23T15:02:14.154357+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.154851+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.334830+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:02:14.335308+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.335523+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.337903+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.337926+00:00", "trade", 11.68, 7.0]
["2026-09-23T15:02:14.337926+00:00", "trade", 11.68, 110.0]
["2026-09-23T15:02:14.337937+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.337940+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.337942+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:02:14.337943+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.337950+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.337958+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.337965+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.338010+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.338585+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.338602+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.338728+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.338746+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.342457+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.342978+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.344477+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.344494+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:14.344505+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:02:14.344506+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.344568+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.344932+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.344978+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.345055+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.345267+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.345328+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:02:14.345422+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.390489+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:14.443055+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:17.527935+00:00", "trade", 11.6839, 10.0]
["2026-09-23T15:02:17.764306+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:17.764332+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:17.764632+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:17.765107+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:24.051538+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:24.456078+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:26.149465+00:00", "trade", 11.68, 7.0]
["2026-09-23T15:02:26.914593+00:00", "trade", 11.6865, 10.0]
["2026-09-23T15:02:26.997595+00:00", "trade", 11.68, 13.0]
["2026-09-23T15:02:27.359854+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:02:28.044263+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:28.166470+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:28.627651+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.627652+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:02:28.627671+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627678+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627685+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627691+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627705+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627711+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627718+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627725+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627731+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627739+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627745+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627752+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627759+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627766+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627776+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:02:28.627780+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.627927+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.627989+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.628092+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628104+00:00", "trade", 11.69, 35.0]
["2026-09-23T15:02:28.628105+00:00", "trade", 11.69, 225.0]
["2026-09-23T15:02:28.628111+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628131+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628172+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628218+00:00", "trade", 11.68, 51.0]
["2026-09-23T15:02:28.628227+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628343+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628385+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.628864+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628877+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.628913+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.628915+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.634366+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.634367+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.634375+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.634386+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.634392+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.634426+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.634433+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.672344+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.672382+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.672854+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.672855+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.672862+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.672873+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.672880+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.672923+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.673220+00:00", "quote", 11.69, 11.69]
["2026-09-23T15:02:28.673394+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.673420+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.673467+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.674526+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.674529+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.674588+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.674612+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.674852+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.675086+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:02:28.675086+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.675093+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675105+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675112+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675118+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675125+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675144+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675151+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675411+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675665+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.675812+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:28.681295+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.681657+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:02:28.682486+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.682537+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.682544+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.682551+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.682565+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.682936+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.683038+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.683063+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.683088+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.683378+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.684187+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.684213+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.687094+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.687120+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.687126+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:28.687150+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:28.687178+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:28.687202+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:28.687914+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:28.740520+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:29.510038+00:00", "trade", 11.6929, 1.0]
["2026-09-23T15:02:34.955288+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:34.955330+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:34.959526+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:34.959911+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:34.960400+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:36.833484+00:00", "trade", 11.685, 10.0]
["2026-09-23T15:02:37.242858+00:00", "trade", 11.6909, 1.0]
["2026-09-23T15:02:40.224548+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:02:40.652559+00:00", "trade", 11.6811, 10.0]
["2026-09-23T15:02:41.804916+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.805082+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.805522+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.809924+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.814221+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.839921+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.878248+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.878274+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.940213+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:41.940245+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.710433+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.715711+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.715737+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.715746+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.716451+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.716506+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:42.747621+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.448824+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.448852+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.449709+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.449768+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.592685+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.643708+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.643732+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.644410+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.644467+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.845036+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.855847+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.855873+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.896834+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:46.896861+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.027694+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.028798+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.028824+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.096728+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.096761+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.245257+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.266070+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.266096+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.324384+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.324416+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.605047+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.633531+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.633557+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.674446+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:47.674476+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:48.322761+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:48.337878+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:48.337906+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:48.368057+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:48.368088+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.298864+00:00", "trade", 11.6909, 1.0]
["2026-09-23T15:02:49.642782+00:00", "trade", 11.69, 107.0]
["2026-09-23T15:02:49.923416+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.929489+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.929517+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.930954+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.931918+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.931926+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.932410+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.932421+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.932914+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.933336+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.933389+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.933799+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.933905+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.934251+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.934387+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.934732+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.934877+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.935167+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.935361+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.935631+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.935847+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.936083+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.936329+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.936564+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.936815+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.936992+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.937303+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.937452+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.937781+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.937901+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.938272+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.938378+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.938758+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.938810+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.939246+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.939322+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.939742+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.939788+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.940231+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.940252+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.940712+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.940731+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.941201+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.941245+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.941687+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.941708+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.942176+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.942188+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.942670+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.942683+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.943161+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.943171+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.943654+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.943663+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.944142+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.944152+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.944628+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.944642+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.945147+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.945600+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.945636+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.946064+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.946117+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.946533+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.946591+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.946994+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.947068+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.947078+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.947555+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.947563+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.948037+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.948087+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.948525+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.948548+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.949006+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.949019+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.949497+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.949507+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.949983+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.950001+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.950474+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.950486+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.950962+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:49.950974+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:50.001559+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:50.041925+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:51.154470+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:51.154498+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.123901+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.124469+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.124476+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.124499+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.124620+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.125544+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.128182+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.199540+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.199547+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.203818+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.203846+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.442438+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:53.762683+00:00", "trade", 11.6908, 1.0]
["2026-09-23T15:02:54.794600+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.569428+00:00", "trade", 11.6999, 700.0]
["2026-09-23T15:02:57.955556+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.955557+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:02:57.955558+00:00", "trade", 11.7, 99.0]
["2026-09-23T15:02:57.955564+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.955577+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.955584+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:57.955615+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:57.956278+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:57.962611+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:57.962634+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:02:57.963002+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:57.963277+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:57.963371+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.963426+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:02:57.963750+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:57.967210+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:58.218174+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:58.218202+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:58.218228+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:58.283505+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:58.631299+00:00", "trade", 11.6881, 23.0]
["2026-09-23T15:02:58.972114+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:02:59.045260+00:00", "trade", 11.6887, 6.0]
["2026-09-23T15:02:59.666918+00:00", "trade", 11.6882, 10.0]
["2026-09-23T15:03:02.765208+00:00", "trade", 11.691, 1.0]
["2026-09-23T15:03:02.931998+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:03:02.932781+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:03.655602+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:03.910357+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:04.091471+00:00", "trade", 11.6906, 25.0]
["2026-09-23T15:03:06.647137+00:00", "trade", 11.685, 180.0]
["2026-09-23T15:03:06.647931+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:07.536544+00:00", "trade", 11.6909, 1.0]
["2026-09-23T15:03:08.237742+00:00", "trade", 11.7, 67.0]
["2026-09-23T15:03:08.237744+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:03:08.237751+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:08.237763+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:08.237776+00:00", "trade", 11.7, 40.0]
["2026-09-23T15:03:08.237777+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:08.237791+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:08.237821+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:08.238210+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:08.238280+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.238284+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:03:08.238449+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.238712+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.238999+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.239161+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.239650+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.239661+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.240072+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.240115+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.244797+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:08.245165+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:08.288345+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:08.288368+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:08.337882+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:08.338559+00:00", "trade", 11.7, 2.0]
["2026-09-23T15:03:08.338623+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:08.338652+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:03:08.338673+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338680+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338694+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338713+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338720+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338727+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338752+00:00", "trade", 11.71, 500.0]
["2026-09-23T15:03:08.338752+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:03:08.338791+00:00", "trade", 11.71, 16.0]
["2026-09-23T15:03:08.338792+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:03:08.338797+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:03:08.338800+00:00", "trade", 11.71, 162.0]
["2026-09-23T15:03:08.338918+00:00", "trade", 11.71, 20.0]
["2026-09-23T15:03:08.338981+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339006+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339044+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:03:08.339089+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:03:08.339128+00:00", "quote", 11.71, 11.72]
["2026-09-23T15:03:08.339149+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339169+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339219+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339227+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339297+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339636+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.339893+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.342770+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.343464+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.348761+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:08.349123+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:08.349451+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:08.349485+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:08.349492+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:08.349742+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:09.338575+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:09.338885+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:16.149165+00:00", "trade", 11.6915, 1.0]
["2026-09-23T15:03:18.349500+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:19.413814+00:00", "trade", 11.705, 88.0]
["2026-09-23T15:03:19.415232+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:19.452902+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:19.453053+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.088489+00:00", "trade", 11.72, 5.0]
["2026-09-23T15:03:22.088999+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.089024+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.089291+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.090186+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.094040+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.095940+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.133479+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.133501+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.133873+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.133930+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.166632+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.181053+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.181083+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:22.181106+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:22.182285+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.459048+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.459328+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.459842+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.460009+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.460016+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.460044+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.460210+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.460477+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.503472+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.513013+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.513038+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.513747+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.513756+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.514115+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.514224+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.514916+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.514937+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.515389+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.515421+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:03:25.515494+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.551537+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:25.552206+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:26.058373+00:00", "trade", 11.705, 100.0]
["2026-09-23T15:03:26.059827+00:00", "trade", 11.705, 60.0]
["2026-09-23T15:03:26.117772+00:00", "trade", 11.705, 10.0]
["2026-09-23T15:03:26.164202+00:00", "trade", 11.705, 8.0]
["2026-09-23T15:03:26.171356+00:00", "trade", 11.7, 2.0]
["2026-09-23T15:03:26.171357+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:26.171379+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:26.171443+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:03:26.171784+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:26.172104+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:26.172120+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:26.181905+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:27.058974+00:00", "trade", 11.7, 8.0]
["2026-09-23T15:03:27.058976+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:03:27.058996+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059012+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059107+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059498+00:00", "trade", 11.69, 20.0]
["2026-09-23T15:03:27.059502+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:27.059564+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:27.059573+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:27.059598+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:27.059598+00:00", "trade", 11.69, 48.0]
["2026-09-23T15:03:27.059625+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:27.059640+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:27.059647+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:27.059657+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059658+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:03:27.059666+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059674+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:27.059682+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:27.059683+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:27.059685+00:00", "trade", 11.69, 48.0]
["2026-09-23T15:03:27.059698+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:27.059708+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059716+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059725+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059751+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059759+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059781+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059851+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.059938+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:27.059946+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.060213+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.060221+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.060372+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.061087+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.061145+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.062636+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.062760+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.063993+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.064583+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.065215+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.073235+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.073261+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:27.073268+00:00", "trade", 11.69, 109.0]
["2026-09-23T15:03:27.073292+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:27.073307+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.073315+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073322+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073329+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073354+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073644+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073864+00:00", "trade", 11.69, 2.0]
["2026-09-23T15:03:27.073895+00:00", "trade", 11.69, 20.0]
["2026-09-23T15:03:27.073909+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:03:27.073920+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.073964+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.074161+00:00", "trade", 11.69, 20.0]
["2026-09-23T15:03:27.074363+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.078313+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.097333+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.356796+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:27.357190+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.444559+00:00", "trade", 11.6967, 10.0]
["2026-09-23T15:03:27.485064+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:27.485087+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:28.698797+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.698854+00:00", "quote", 11.68, 11.72]
["2026-09-23T15:03:28.699567+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.699603+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.699620+00:00", "quote", 11.68, 11.72]
["2026-09-23T15:03:28.699705+00:00", "quote", 11.69, 11.72]
["2026-09-23T15:03:28.700022+00:00", "quote", 11.68, 11.72]
["2026-09-23T15:03:28.700099+00:00", "quote", 11.68, 11.72]
["2026-09-23T15:03:28.703005+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.703030+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:03:28.703031+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.703053+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.703231+00:00", "trade", 11.7, 4.0]
["2026-09-23T15:03:28.703465+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.703943+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.703980+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.704097+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.704411+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.704526+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.705014+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.705029+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.705205+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.705716+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.705726+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:28.713424+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:29.342988+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:29.996282+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:30.102850+00:00", "trade", 11.6914, 1.0]
["2026-09-23T15:03:32.256422+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:32.309251+00:00", "trade", 11.71, 53.0]
["2026-09-23T15:03:32.310066+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:33.062719+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:33.065543+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:34.816680+00:00", "trade", 11.695, 11.0]
["2026-09-23T15:03:34.817058+00:00", "trade", 11.695, 1.0]
["2026-09-23T15:03:36.498067+00:00", "trade", 11.6913, 1.0]
["2026-09-23T15:03:39.925109+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:39.925133+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:39.925934+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:40.673662+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:40.673732+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:40.674019+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:40.674502+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:40.678490+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:40.681207+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:40.681526+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:40.681677+00:00", "trade", 11.69, 52.0]
["2026-09-23T15:03:40.681678+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:03:40.681680+00:00", "trade", 11.69, 2.0]
["2026-09-23T15:03:40.681705+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:40.681714+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:40.681738+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:40.681921+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:40.682052+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:40.682441+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:40.687209+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:40.689562+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:42.413200+00:00", "trade", 11.68, 44.0]
["2026-09-23T15:03:42.413246+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:42.414184+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:42.414541+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:42.421088+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:44.576373+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:44.855667+00:00", "trade", 11.6912, 1.0]
["2026-09-23T15:03:49.643913+00:00", "trade", 11.6899, 200.0]
["2026-09-23T15:03:53.061557+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:03:53.061557+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:53.061558+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:03:53.061564+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.061576+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:53.062174+00:00", "trade", 11.69, 5.0]
["2026-09-23T15:03:53.062258+00:00", "trade", 11.69, 20.0]
["2026-09-23T15:03:53.062614+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:53.062625+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:53.066852+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:03:53.067229+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:53.067540+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:53.067555+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.067599+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:53.067615+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.067724+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:53.067826+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.070534+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.070587+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.071056+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.071080+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.073074+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.081419+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.081444+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.117317+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.117325+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.161869+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.161921+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.162153+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.162178+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.162428+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.162679+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.162867+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.163046+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.163196+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.163365+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:53.163690+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.163867+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.163885+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.164335+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.164391+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:53.164424+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:53.164445+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:53.207357+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:54.236146+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:54.236175+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:54.236181+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:54.236447+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:54.236898+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:03:54.237266+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:03:54.237314+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.237358+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.237361+00:00", "trade", 11.69, 40.0]
["2026-09-23T15:03:54.237370+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.237382+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.238062+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.238088+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.238428+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.241358+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.242146+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.242172+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.242908+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.243272+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.243601+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.243626+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.244339+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.244363+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.244725+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.245055+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.245079+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.245823+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:54.246186+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.246515+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.248195+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.314392+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:54.350242+00:00", "trade", 11.6988, 10.0]
["2026-09-23T15:03:59.706435+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:59.706479+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:03:59.706755+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:03:59.706871+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:03:59.707221+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:03:59.707353+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:00.414857+00:00", "trade", 11.691, 1.0]
["2026-09-23T15:04:00.479815+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:00.479817+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:04:00.479842+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.479868+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.479883+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.479884+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.479904+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.480132+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.480586+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.480804+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.480897+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.481124+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.481345+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.486123+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.627954+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:04:00.627955+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:04:00.627956+00:00", "trade", 11.67, 177.0]
["2026-09-23T15:04:00.627958+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:04:00.627962+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:04:00.627962+00:00", "trade", 11.67, 60.0]
["2026-09-23T15:04:00.627963+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:04:00.627967+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:00.627983+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.628009+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.628016+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.628258+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.628268+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:00.628303+00:00", "trade", 11.67, 12.0]
["2026-09-23T15:04:00.628315+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:04:00.628360+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:00.628429+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.628584+00:00", "trade", 11.67, 9.0]
["2026-09-23T15:04:00.628584+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:04:00.628648+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.628650+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.628663+00:00", "trade", 11.67, 7.0]
["2026-09-23T15:04:00.628664+00:00", "trade", 11.67, 88.0]
["2026-09-23T15:04:00.628665+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:04:00.634774+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:04:00.639916+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.639940+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.640692+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.640830+00:00", "trade", 11.66, 4.0]
["2026-09-23T15:04:00.640831+00:00", "trade", 11.66, 7.0]
["2026-09-23T15:04:00.640832+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:04:00.640834+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:04:00.640858+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.640878+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.640885+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.641062+00:00", "quote", 11.66, 11.66]
["2026-09-23T15:04:00.641102+00:00", "quote", 11.66, 11.66]
["2026-09-23T15:04:00.641113+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.641114+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:04:00.641887+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.641890+00:00", "trade", 11.66, 46.0]
["2026-09-23T15:04:00.641890+00:00", "trade", 11.66, 4.0]
["2026-09-23T15:04:00.641891+00:00", "trade", 11.66, 200.0]
["2026-09-23T15:04:00.641909+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.641937+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.641975+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.642037+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.642189+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:04:00.642278+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:00.642358+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642380+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642386+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642393+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642400+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642410+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642453+00:00", "trade", 11.66, 2.0]
["2026-09-23T15:04:00.642482+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.642527+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.644430+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.644930+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.646923+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.646929+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:04:00.646949+00:00", "trade", 11.665, 80.0]
["2026-09-23T15:04:00.684663+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.684691+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.684724+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.684942+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.714660+00:00", "trade", 11.665, 1.0]
["2026-09-23T15:04:00.716117+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:04:00.719569+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:04:00.741986+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.742015+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:00.742400+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:02.417429+00:00", "trade", 11.66, 132.0]
["2026-09-23T15:04:03.708155+00:00", "trade", 11.66, 4.0]
["2026-09-23T15:04:03.708157+00:00", "trade", 11.66, 46.0]
["2026-09-23T15:04:03.708158+00:00", "trade", 11.66, 2.0]
["2026-09-23T15:04:03.708207+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708288+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708386+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:03.708693+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:04:03.708728+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708783+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708790+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708846+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:04:03.708870+00:00", "trade", 11.66, 47.0]
["2026-09-23T15:04:03.708963+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.708988+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.709089+00:00", "trade", 11.66, 53.0]
["2026-09-23T15:04:03.713755+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.714230+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:03.724811+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:05.524216+00:00", "trade", 11.66, 30.0]
["2026-09-23T15:04:05.526885+00:00", "trade", 11.66, 6.0]
["2026-09-23T15:04:05.733780+00:00", "trade", 11.6692, 150.0]
["2026-09-23T15:04:06.758444+00:00", "trade", 11.6896, 1.0]
["2026-09-23T15:04:06.759290+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:06.762493+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:06.763301+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:08.310600+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:04:13.075398+00:00", "trade", 11.6895, 1.0]
["2026-09-23T15:04:15.031717+00:00", "trade", 11.66, 7.0]
["2026-09-23T15:04:15.031835+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:04:15.780562+00:00", "trade", 11.6893, 1.0]
["2026-09-23T15:04:15.787271+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:15.787297+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:15.789780+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:15.821181+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:15.821351+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:15.862091+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:16.281550+00:00", "trade", 11.6794, 10.0]
["2026-09-23T15:04:16.465824+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:17.075957+00:00", "trade", 11.66, 6.0]
["2026-09-23T15:04:21.170761+00:00", "trade", 11.65, 15.0]
["2026-09-23T15:04:27.316911+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:27.316936+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:27.317065+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:27.358900+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.283616+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.802650+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.802675+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.846891+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.847721+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.897304+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:28.939524+00:00", "trade", 11.66, 300.0]
["2026-09-23T15:04:29.582026+00:00", "trade", 11.6882, 1.0]
["2026-09-23T15:04:29.694360+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:29.694388+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:29.694414+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:29.695178+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:29.736621+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:30.260333+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:35.527722+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:04:36.528509+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:36.529682+00:00", "trade", 11.665, 10.0]
["2026-09-23T15:04:36.529763+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:04:36.529805+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:36.529836+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:36.530510+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:36.683033+00:00", "trade", 11.668, 11.0]
["2026-09-23T15:04:36.683055+00:00", "trade", 11.6683, 160.0]
["2026-09-23T15:04:36.692125+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:04:38.225594+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:04:38.225644+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:38.226007+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:38.226446+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:38.226491+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.352938+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.450728+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:04:39.492787+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.492852+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.492876+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.493162+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.493185+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.493258+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.493601+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.493876+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.493928+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.494066+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.494133+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.494157+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.494562+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.494611+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.494666+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.495045+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.495052+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:39.495081+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.495405+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:39.636884+00:00", "trade", 11.6878, 1.0]
["2026-09-23T15:04:40.493338+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.493670+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:40.494095+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.494372+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:40.494559+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.495042+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.495169+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.495525+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.495610+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.495638+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:40.496013+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:40.496085+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:40.620106+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:04:41.592838+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.592865+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.592874+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.592907+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.592933+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.593147+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.593602+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.593608+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.593626+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.593968+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:41.594047+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.594836+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.594851+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:41.595311+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:41.604397+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:41.604423+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:41.658212+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.543236+00:00", "trade", 11.6878, 1.0]
["2026-09-23T15:04:42.692850+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.693141+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.693262+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.693598+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.693855+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.694066+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.694552+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.694565+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.695019+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.695064+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.695525+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:42.704044+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.704661+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:42.705175+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:43.525106+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.817563+00:00", "trade", 11.6779, 1000.0]
["2026-09-23T15:04:44.818429+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.818505+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.892890+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.892920+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.893167+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.893655+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.893656+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.894036+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.894126+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.894850+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.894861+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.895310+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.895399+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.895783+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.895880+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.896377+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.896579+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.896852+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.897020+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.897049+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.897379+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.897493+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:44.897847+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.898346+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.898403+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.898823+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.898842+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:44.898875+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:45.992867+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:45.992899+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:45.993137+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:45.993625+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:45.993993+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:45.994079+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:45.994298+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.092886+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.092918+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.093162+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.093651+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.094019+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.094106+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.094823+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.094842+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.095305+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.095344+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.095360+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.095805+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.096285+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.096301+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.096755+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.096792+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.096809+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.097250+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.097726+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.098068+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.098224+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.098507+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.098553+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:47.098715+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:47.098980+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:48.192841+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.192874+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.193121+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.193596+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.193961+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:48.194035+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.194268+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:48.671380+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.671386+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.671469+00:00", "trade", 11.68, 200.0]
["2026-09-23T15:04:48.671470+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:48.671877+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:04:48.671911+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:04:48.672150+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:04:48.672307+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:04:48.672307+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672314+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672335+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672365+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.672433+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.672443+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.672469+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:04:48.672561+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.672619+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672668+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.672673+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672688+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672759+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672785+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672798+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.672884+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:48.672927+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:48.672986+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:04:48.673110+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:48.673137+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.673158+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:04:48.673174+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.673210+00:00", "trade", 11.68, 225.0]
["2026-09-23T15:04:48.673363+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.673481+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673499+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673539+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673608+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673653+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.673670+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673692+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673760+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673766+00:00", "trade", 11.68, 400.0]
["2026-09-23T15:04:48.673846+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673888+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.673943+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.673994+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.674015+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.674132+00:00", "trade", 11.68, 2120.0]
["2026-09-23T15:04:48.674493+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.676326+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.676453+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.676951+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:48.676973+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.677015+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.677415+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.677462+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.681369+00:00", "trade", 11.675, 1055.0]
["2026-09-23T15:04:48.689008+00:00", "trade", 11.68, 800.0]
["2026-09-23T15:04:48.689042+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:04:48.721494+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:48.729668+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:48.773085+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:48.773575+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:48.773608+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:49.221655+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:49.221689+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:49.273146+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:49.517835+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:51.825199+00:00", "trade", 11.6861, 1.0]
["2026-09-23T15:04:52.022046+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:52.022639+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:52.022923+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:52.022981+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:52.023799+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:52.121624+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:52.122006+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:52.123142+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:52.123461+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:52.123894+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:52.123956+00:00", "trade", 11.67, 223.0]
["2026-09-23T15:04:52.124168+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.121646+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.122836+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.222012+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.222170+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.272258+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.272640+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.272973+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.274147+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.329000+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.329224+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.389155+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:53.389535+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.390666+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:53.390983+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:53.391415+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:53.391699+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.190929+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.192113+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.291301+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.291634+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.292803+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.323839+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.324588+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.330078+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.330172+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.368982+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.369370+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.369703+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.370886+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.428507+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.428882+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.478469+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:04:54.478848+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:04:54.480047+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:54.487717+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:54.494746+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:54.495014+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:54.495907+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:54.537832+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:54.540724+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:54.582402+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:04:54.743743+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:54.751122+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:54.751375+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:54.752302+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:54.781387+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:56.876129+00:00", "trade", 11.6859, 1.0]
["2026-09-23T15:04:59.049760+00:00", "trade", 11.6814, 4.0]
["2026-09-23T15:04:59.459017+00:00", "trade", 11.66, 900.0]
["2026-09-23T15:04:59.460809+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.461532+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.461555+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.461937+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:59.461999+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.462757+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.462766+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.463228+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:59.463288+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.463289+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.463316+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:59.465364+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:04:59.558148+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.558175+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:59.559563+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:59.559595+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.559916+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.560284+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.567213+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:04:59.567586+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:59.567915+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:04:59.591649+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:00.940243+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:00.940651+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:05:00.940987+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:00.940993+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.983983+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.984363+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:00.984402+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:05:00.984459+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:00.984485+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.990070+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.990462+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:00.997908+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.998681+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:00.999047+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.006912+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.077250+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.077257+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.077634+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.079130+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.079136+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.079866+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.080232+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.100493+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.101263+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.101627+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.116291+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.117102+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.117470+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.118624+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.119360+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.119727+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.143864+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.144608+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:01.144973+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:01.181812+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.397029+00:00", "trade", 11.6751, 10.0]
["2026-09-23T15:05:04.763233+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.763969+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.763986+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.764356+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.764685+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.767530+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.773127+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.784659+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:04.952593+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.953347+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.978950+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.979358+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:04.979753+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:04.979784+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.980062+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.980470+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.980550+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.980557+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.980921+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:04.980977+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:04.980990+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.981046+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.981380+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:04.984145+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.057512+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.057570+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.065215+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.065615+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:05.065959+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.066047+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.067419+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.094208+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.121755+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:05:05.122109+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:05.123306+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:07.015838+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:07.079360+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:07.080115+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:07.080677+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:07.080920+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:07.080980+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:14.278259+00:00", "trade", 11.6846, 1.0]
["2026-09-23T15:05:15.275710+00:00", "trade", 11.665, 1200.0]
["2026-09-23T15:05:15.821006+00:00", "trade", 11.6728, 716.0]
["2026-09-23T15:05:15.821023+00:00", "trade", 11.6728, 1.0]
["2026-09-23T15:05:17.033648+00:00", "trade", 11.665, 6.0]
["2026-09-23T15:05:17.508285+00:00", "trade", 11.6835, 1.0]
["2026-09-23T15:05:17.999509+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:05:17.999521+00:00", "trade", 11.65, 95.0]
["2026-09-23T15:05:17.999525+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:19.560151+00:00", "trade", 11.665, 65.0]
["2026-09-23T15:05:19.744696+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:20.482220+00:00", "trade", 11.67, 20.0]
["2026-09-23T15:05:23.471836+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:26.556563+00:00", "trade", 11.6734, 10.0]
["2026-09-23T15:05:27.517215+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:30.356159+00:00", "trade", 11.665, 5.0]
["2026-09-23T15:05:31.049714+00:00", "trade", 11.6829, 1.0]
["2026-09-23T15:05:32.173200+00:00", "trade", 11.665, 20.0]
["2026-09-23T15:05:32.181284+00:00", "trade", 11.665, 10.0]
["2026-09-23T15:05:33.280103+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:33.627971+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:33.632666+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:33.680906+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:33.680912+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:34.034298+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:05:34.036740+00:00", "trade", 11.665, 10.0]
["2026-09-23T15:05:34.846515+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:05:41.585981+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.586449+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.586598+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.587940+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.606562+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.675363+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:05:41.675364+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:05:41.675435+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:05:41.675664+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:41.676624+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:42.560227+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:05:44.578276+00:00", "trade", 11.6699, 5.0]
["2026-09-23T15:05:44.862226+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:44.863015+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:44.863508+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:44.863722+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:45.748047+00:00", "trade", 11.6825, 1.0]
["2026-09-23T15:05:46.031290+00:00", "trade", 11.6825, 1.0]
["2026-09-23T15:05:46.961432+00:00", "trade", 11.67, 2000.0]
["2026-09-23T15:05:46.962214+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:47.428375+00:00", "trade", 11.6505, 680.0]
["2026-09-23T15:05:47.429191+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:48.553377+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:05:48.558376+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:05:49.568762+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:54.212286+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:58.272244+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:05:58.273137+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:05:58.273306+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:58.274035+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:05:58.274304+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:01.956260+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:06:03.384496+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:03.384621+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.146693+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.147186+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.147374+00:00", "trade", 11.65, 16.0]
["2026-09-23T15:06:06.147455+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:06:06.147524+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:06:06.148209+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.148232+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.148927+00:00", "trade", 11.65, 118.0]
["2026-09-23T15:06:06.148987+00:00", "trade", 11.65, 4000.0]
["2026-09-23T15:06:06.149755+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:06:06.149757+00:00", "trade", 11.65, 32.0]
["2026-09-23T15:06:06.150225+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.150246+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.150272+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.150731+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.151150+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.161998+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.202915+00:00", "trade", 11.655, 11.0]
["2026-09-23T15:06:06.232225+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:06:06.232992+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.233441+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:06:06.233901+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.233960+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.234639+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:06.308833+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:06:07.794841+00:00", "trade", 11.6785, 1.0]
["2026-09-23T15:06:08.005099+00:00", "trade", 11.66, 40.0]
["2026-09-23T15:06:08.007513+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:06:16.323264+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:16.323366+00:00", "trade", 11.66, 2.0]
["2026-09-23T15:06:16.323768+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:16.323824+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:16.324214+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:16.324319+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:16.353882+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:17.735752+00:00", "trade", 11.6783, 1.0]
["2026-09-23T15:06:17.887647+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:21.151046+00:00", "trade", 11.66, 3500.0]
["2026-09-23T15:06:21.152880+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:21.153543+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:21.154017+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:21.154306+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:22.464198+00:00", "trade", 11.6762, 1.0]
["2026-09-23T15:06:26.075917+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:06:26.199275+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:26.925740+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:26.926505+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:06:28.376738+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:29.137364+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:31.321397+00:00", "trade", 11.66, 800.0]
["2026-09-23T15:06:33.565306+00:00", "trade", 11.6699, 200.0]
["2026-09-23T15:06:35.467262+00:00", "trade", 11.65, 3000.0]
["2026-09-23T15:06:35.473667+00:00", "trade", 11.67, 21.0]
["2026-09-23T15:06:35.473730+00:00", "trade", 11.67, 29.0]
["2026-09-23T15:06:35.487956+00:00", "trade", 11.66, 1000.0]
["2026-09-23T15:06:36.083365+00:00", "trade", 11.6729, 1.0]
["2026-09-23T15:06:36.595908+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:36.595909+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:06:45.743939+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:06:50.328432+00:00", "trade", 11.6721, 1.0]
["2026-09-23T15:06:50.801178+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:50.801629+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:06:50.891191+00:00", "trade", 11.67, 20.0]
["2026-09-23T15:06:50.891212+00:00", "trade", 11.67, 75.0]
["2026-09-23T15:06:50.891214+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:06:50.891215+00:00", "trade", 11.67, 140.0]
["2026-09-23T15:06:50.891234+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891241+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891248+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891254+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891260+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891267+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891273+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891281+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891287+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891388+00:00", "trade", 11.67, 98.0]
["2026-09-23T15:06:50.891449+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891464+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891471+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891487+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:06:50.891488+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891491+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:06:50.891495+00:00", "trade", 11.67, 67.0]
["2026-09-23T15:06:50.891499+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:06:50.891573+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.891638+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:06:50.891757+00:00", "trade", 11.67, 65.0]
["2026-09-23T15:06:50.891761+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:06:50.891816+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.891835+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.891936+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.892381+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:06:50.892432+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:06:50.892509+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:06:50.892539+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.892919+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:06:50.893027+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.895458+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.895466+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.895716+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.895842+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.896320+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.959911+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.959940+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.992991+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:06:50.993954+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.994455+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.994553+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.994932+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.995016+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.995410+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.995479+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.995897+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.995940+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.996378+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.996420+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.996891+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.996902+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.997373+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.997387+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.997862+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.997872+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.998348+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.998362+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.998835+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.998843+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.999338+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.999791+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:50.999824+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.000256+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.000318+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.000720+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.000803+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.001183+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.001282+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.001646+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.001763+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.002115+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.002248+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.002578+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.002728+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.003045+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.003209+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.003511+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.003694+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.003981+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.004174+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.004441+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.004656+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.004902+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.005139+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.005366+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.005621+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.005828+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.006104+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.006287+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.006587+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.006748+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.007080+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.007211+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.007561+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.007670+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.008051+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.008130+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.008543+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.008597+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.009043+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.009061+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.009528+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.009537+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.010021+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.010031+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.010504+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.010518+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.010995+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.011008+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.011478+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.011491+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.011980+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.012430+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.012462+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.012912+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.012951+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.013375+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.013434+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.013857+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.013910+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.013922+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.014404+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.014413+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.014890+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.014903+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.015382+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.015393+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.015866+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.015879+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.016356+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.016369+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.016841+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.016893+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.017331+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.017355+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.017819+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.017831+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.018311+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.018320+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.018829+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.018844+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.019318+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.019334+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.019805+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.019817+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:51.326910+00:00", "trade", 11.6752, 1.0]
["2026-09-23T15:06:51.326927+00:00", "trade", 11.6752, 1.0]
["2026-09-23T15:06:52.000917+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:53.066640+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:54.674248+00:00", "trade", 11.67, 28.0]
["2026-09-23T15:06:54.674349+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:06:55.130450+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:55.130458+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:55.130501+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:55.130992+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:06:55.906813+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:06:59.770416+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:06:59.770535+00:00", "trade", 11.67, 18.0]
["2026-09-23T15:06:59.958819+00:00", "trade", 11.67, 10.0]
["2026-09-23T15:07:01.095179+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.412967+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.412969+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:07:01.413510+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.413727+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.420692+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.421171+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.421220+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.434390+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:07:01.436697+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.437077+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:01.438082+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.439514+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:01.440479+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.441920+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:01.442881+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.444324+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:01.485601+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.486086+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:01.510177+00:00", "trade", 11.67, 25.0]
["2026-09-23T15:07:02.042798+00:00", "trade", 11.6557, 10.0]
["2026-09-23T15:07:02.419185+00:00", "trade", 11.6584, 4.0]
["2026-09-23T15:07:03.689561+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:04.277881+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:05.217580+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:06.012020+00:00", "trade", 11.6689, 1.0]
["2026-09-23T15:07:06.604274+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:07:07.048366+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:07.048421+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:07.537255+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:09.077256+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:07:09.077732+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:09.078206+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:09.261136+00:00", "trade", 11.6601, 1490.0]
["2026-09-23T15:07:10.455072+00:00", "trade", 11.6647, 9.0]
["2026-09-23T15:07:11.224806+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:07:12.665496+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:07:13.822654+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:07:13.823338+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:13.823362+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:14.194676+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:07:15.217268+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:15.518061+00:00", "trade", 11.6585, 10.0]
["2026-09-23T15:07:17.585741+00:00", "trade", 11.68, 89.0]
["2026-09-23T15:07:17.585742+00:00", "trade", 11.68, 11.0]
["2026-09-23T15:07:17.585748+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:17.585760+00:00", "trade", 11.68, 189.0]
["2026-09-23T15:07:17.585760+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.585788+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.585795+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.585802+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586001+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586008+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:07:17.586040+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:07:17.586072+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:07:17.586100+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:07:17.586134+00:00", "trade", 11.68, 86.0]
["2026-09-23T15:07:17.586201+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:07:17.586254+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:07:17.586322+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:07:17.586359+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586366+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586398+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586406+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586413+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586421+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586429+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586530+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586537+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586655+00:00", "trade", 11.68, 40.0]
["2026-09-23T15:07:17.586712+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586722+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586862+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586876+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.586930+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.587076+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.587145+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.587191+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.591997+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.597114+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.597365+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.597537+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.597566+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.597816+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.597882+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.597964+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.598104+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:07:17.598279+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598321+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598561+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598598+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.598752+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598861+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598876+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.598900+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.599008+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.599052+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.599371+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.599388+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.599459+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.599893+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.599908+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.600389+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.600689+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.600879+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.601163+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.601358+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.601645+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.601850+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.601970+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.602315+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.602621+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.602847+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.603100+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.603336+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.603644+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.603862+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.603908+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.604324+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.604683+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.604844+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.604859+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.605305+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.605642+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.605807+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.605824+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.606278+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.606576+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.606786+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.607049+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.607255+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.607579+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.607749+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.607863+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.608212+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.608538+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.608720+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.609010+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.609187+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.609495+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.609691+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.609819+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.610156+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.610481+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.610659+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.610772+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.611127+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.611449+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.611651+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.611921+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.612117+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.612442+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.612623+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.612731+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.613085+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.613411+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.613570+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.613585+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.614036+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.614364+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.614539+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.614838+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.615009+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.615311+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.615513+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.615645+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.615984+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.616309+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.616487+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.616503+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.616953+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.617275+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.617454+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.617746+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.617925+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.618230+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.618405+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.618555+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.618873+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.619169+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.619382+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.619398+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.619843+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.620175+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.620347+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.620364+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.620808+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.621137+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.621291+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.621307+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.621759+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.622056+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.622262+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.622527+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.622729+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.623056+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:07:17.623057+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.623247+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.623333+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.623708+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.624041+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.624214+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.624539+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.624675+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.624992+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.625179+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.625194+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.625640+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.625969+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.626153+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.626167+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.626617+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.626947+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.627126+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:17.627416+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:17.641163+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:07:18.031138+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:07:23.843667+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:07:25.289441+00:00", "trade", 11.6686, 2.0]
["2026-09-23T15:07:26.408201+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:27.607126+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:27.710587+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:27.711084+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:07:28.642800+00:00", "trade", 11.6681, 2.0]
["2026-09-23T15:07:29.662485+00:00", "trade", 11.68, 40.0]
["2026-09-23T15:07:31.355192+00:00", "trade", 11.66, 2000.0]
["2026-09-23T15:07:31.798307+00:00", "trade", 11.66, 7.0]
["2026-09-23T15:07:32.763592+00:00", "trade", 11.68, 2000.0]
["2026-09-23T15:07:32.763651+00:00", "trade", 11.68, 20.0]
["2026-09-23T15:07:32.763652+00:00", "trade", 11.68, 107.0]
["2026-09-23T15:07:32.763692+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:07:32.763699+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:07:32.763716+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:07:32.764036+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764228+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764279+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764403+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764472+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764541+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.764652+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768031+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768089+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768509+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768532+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768549+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768958+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.768967+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.771104+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:32.771587+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:32.967658+00:00", "trade", 11.66, 20.0]
["2026-09-23T15:07:32.968451+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:07:32.973515+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:07:32.973516+00:00", "trade", 11.68, 20.0]
["2026-09-23T15:07:32.973541+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.973548+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.973555+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.973563+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.974000+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.974697+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.974760+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.978897+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:07:32.985819+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:32.986826+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:32.987109+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:32.987552+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:32.987574+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:32.987651+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:32.987820+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:32.988040+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:32.988563+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:33.032564+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:33.571981+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572459+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.572546+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572557+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572676+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572703+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.572735+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.572845+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572845+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:07:33.572909+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.572957+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:33.573137+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.573393+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.573408+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.573865+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:33.573905+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.573964+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:33.659183+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.659212+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.659725+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.659751+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:33.659891+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.659903+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.659926+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.660127+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:33.660393+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:33.660584+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:34.147388+00:00", "trade", 11.66, 12.0]
["2026-09-23T15:07:34.751497+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.751531+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.752276+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.752295+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.752710+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.752741+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:34.851932+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:07:35.271042+00:00", "trade", 11.68, 200.0]
["2026-09-23T15:07:35.271108+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:07:35.286902+00:00", "trade", 11.68, 903.0]
["2026-09-23T15:07:35.287491+00:00", "trade", 11.6714, 40.0]
["2026-09-23T15:07:35.373886+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:07:35.373918+00:00", "trade", 11.6986, 50.0]
["2026-09-23T15:07:35.374037+00:00", "trade", 11.6986, 2603.0]
["2026-09-23T15:07:35.594841+00:00", "trade", 11.68, 800.0]
["2026-09-23T15:07:35.812498+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.812567+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.813225+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.813243+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.813250+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.813268+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.813699+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.912803+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.913126+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.913520+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.913527+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.913549+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.913835+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.913867+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.914013+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914054+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914335+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914491+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914506+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914537+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914641+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.914783+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.914830+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.915034+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.915101+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.915253+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.915544+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.915572+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.915956+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.916012+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916034+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916323+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916486+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916772+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916782+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.916801+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.917008+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.917244+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.917261+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.917510+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.917736+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.917767+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.917776+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.917975+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.917992+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.918290+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.918462+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.918746+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.918762+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.918781+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.918951+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.919241+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.919258+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.919485+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.919574+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.919722+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.919755+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.919940+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.919959+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.920278+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920424+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920443+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.920749+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920759+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920769+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920864+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920896+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.920918+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.921210+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.921408+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.921554+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.921702+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.921865+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.921899+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922193+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922338+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922353+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922386+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922675+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922685+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922692+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.922856+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.923144+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.923160+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.923348+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.923640+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.923669+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.923679+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.923805+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.923825+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.924124+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924285+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924311+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.924443+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924453+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924612+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924729+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.924802+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.925097+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.925299+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.925314+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.925587+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.925758+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.925774+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926078+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926236+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926516+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926543+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926550+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926716+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.926979+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.927009+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.927217+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.927449+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.927499+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.927661+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.927683+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.927693+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.927993+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928113+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.928177+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928457+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928466+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928627+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928908+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928923+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.928967+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.928981+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.929126+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.929382+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.929433+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:07:35.929452+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.929582+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.929981+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930039+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930100+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930176+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930458+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930504+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930575+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930643+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930983+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.930996+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931060+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931109+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931476+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931495+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931544+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931590+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931977+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.931990+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.932025+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.932077+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:35.932466+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:36.277652+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:36.824100+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:37.009951+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:38.842250+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:38.843715+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:38.843743+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:38.905655+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:39.962739+00:00", "trade", 11.69, 5.0]
["2026-09-23T15:07:40.497458+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:40.572509+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:07:40.848845+00:00", "trade", 11.6777, 10.0]
["2026-09-23T15:07:45.572806+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:07:49.321432+00:00", "trade", 11.6705, 1.0]
["2026-09-23T15:07:49.561708+00:00", "trade", 11.6658, 14.0]
["2026-09-23T15:07:53.670800+00:00", "trade", 11.679, 5.0]
["2026-09-23T15:07:57.978201+00:00", "trade", 11.6699, 1.0]
["2026-09-23T15:07:57.993719+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:07:59.339033+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:08:00.759702+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:01.629662+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:01.671240+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:08:02.506553+00:00", "trade", 11.6784, 10.0]
["2026-09-23T15:08:02.689986+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:08:02.778661+00:00", "trade", 11.6699, 1.0]
["2026-09-23T15:08:03.628310+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.289337+00:00", "trade", 11.6943, 18.0]
["2026-09-23T15:08:05.373996+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.373997+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:08:05.374071+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.374705+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.374761+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.381720+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:05.473477+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:08.321687+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:08:08.691182+00:00", "trade", 11.69, 2.0]
["2026-09-23T15:08:09.995614+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:10.165796+00:00", "trade", 11.6687, 100.0]
["2026-09-23T15:08:13.316809+00:00", "trade", 11.6693, 16.0]
["2026-09-23T15:08:13.316855+00:00", "trade", 11.6693, 14.0]
["2026-09-23T15:08:14.614680+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:08:14.930989+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:16.171122+00:00", "trade", 11.6688, 1.0]
["2026-09-23T15:08:20.083043+00:00", "trade", 11.6999, 1.0]
["2026-09-23T15:08:21.979414+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:08:21.979908+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:22.174118+00:00", "trade", 11.6688, 1.0]
["2026-09-23T15:08:25.065222+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:28.302501+00:00", "trade", 11.6819, 18.0]
["2026-09-23T15:08:28.303322+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:29.300296+00:00", "trade", 11.69, 3.0]
["2026-09-23T15:08:29.301087+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:30.122784+00:00", "trade", 11.6682, 1.0]
["2026-09-23T15:08:30.712040+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:31.816307+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:08:32.044114+00:00", "trade", 11.6682, 20.0]
["2026-09-23T15:08:32.736566+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:08:32.990023+00:00", "trade", 11.69, 20.0]
["2026-09-23T15:08:35.291365+00:00", "trade", 11.6941, 2.0]
["2026-09-23T15:08:37.747469+00:00", "trade", 11.6934, 10.0]
["2026-09-23T15:08:38.018200+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:39.074881+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:08:39.074896+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:08:39.179321+00:00", "trade", 11.6999, 1.0]
["2026-09-23T15:08:41.445001+00:00", "trade", 11.6682, 20.0]
["2026-09-23T15:08:43.847754+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:08:44.877908+00:00", "trade", 11.6682, 1.0]
["2026-09-23T15:08:46.200673+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:08:49.294321+00:00", "trade", 11.6981, 100.0]
["2026-09-23T15:08:51.581561+00:00", "trade", 11.6682, 1.0]
["2026-09-23T15:08:55.135789+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:08:56.022539+00:00", "trade", 11.7, 40.0]
["2026-09-23T15:08:56.022593+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:08:59.748328+00:00", "trade", 11.668, 1.0]
["2026-09-23T15:08:59.889932+00:00", "trade", 11.69, 10.0]
["2026-09-23T15:09:00.492166+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:09:01.543867+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:09:01.543868+00:00", "trade", 11.7, 94.0]
["2026-09-23T15:09:01.543869+00:00", "trade", 11.7, 6.0]
["2026-09-23T15:09:01.543888+00:00", "trade", 11.7, 194.0]
["2026-09-23T15:09:01.543888+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:09:01.543889+00:00", "trade", 11.7, 12.0]
["2026-09-23T15:09:01.543910+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543916+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543923+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543930+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543936+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543943+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543949+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.543956+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.544128+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:09:01.544167+00:00", "trade", 11.7, 34.0]
["2026-09-23T15:09:01.544283+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544287+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544313+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:09:01.544338+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544345+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544352+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:09:01.544437+00:00", "trade", 11.7, 11.0]
["2026-09-23T15:09:01.544451+00:00", "trade", 11.7, 11.0]
["2026-09-23T15:09:01.544468+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544493+00:00", "trade", 11.7, 11.0]
["2026-09-23T15:09:01.544526+00:00", "trade", 11.7, 78.0]
["2026-09-23T15:09:01.544564+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544571+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.544574+00:00", "trade", 11.7, 45.0]
["2026-09-23T15:09:01.544609+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.544645+00:00", "trade", 11.7, 39.0]
["2026-09-23T15:09:01.544752+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.544783+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:09:01.544823+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.544888+00:00", "trade", 11.7, 39.0]
["2026-09-23T15:09:01.545114+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.545156+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:09:01.546081+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:09:01.546148+00:00", "trade", 11.7, 40.0]
["2026-09-23T15:09:01.549652+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.560359+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.579962+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:01.596881+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:09:01.597329+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.597425+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.597425+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:09:01.625766+00:00", "trade", 11.7, 30.0]
["2026-09-23T15:09:01.644545+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:02.409021+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.112928+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.282138+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.810701+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.810767+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.810822+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.811240+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:04.811670+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:05.293370+00:00", "trade", 11.6992, 7.0]
["2026-09-23T15:09:06.423886+00:00", "trade", 11.7, 132.0]
["2026-09-23T15:09:08.408610+00:00", "trade", 11.698, 10.0]
["2026-09-23T15:09:09.263590+00:00", "trade", 11.6839, 16.0]
["2026-09-23T15:09:09.263597+00:00", "trade", 11.6839, 14.0]
["2026-09-23T15:09:11.533026+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:09:15.046274+00:00", "trade", 11.6695, 1.0]
["2026-09-23T15:09:17.437552+00:00", "trade", 11.69, 12.0]
["2026-09-23T15:09:17.660899+00:00", "trade", 11.6695, 1.0]
["2026-09-23T15:09:22.763310+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:09:22.765728+00:00", "trade", 11.71, 3.0]
["2026-09-23T15:09:22.765788+00:00", "trade", 11.71, 26.0]
["2026-09-23T15:09:24.466765+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:09:24.467408+00:00", "trade", 11.7, 7.0]
["2026-09-23T15:09:24.467421+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:24.467422+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:09:25.144897+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:09:27.547638+00:00", "trade", 11.71, 10.0]
["2026-09-23T15:09:27.548269+00:00", "trade", 11.71, 31.0]
["2026-09-23T15:09:27.700403+00:00", "trade", 11.6995, 10.0]
["2026-09-23T15:09:29.020449+00:00", "trade", 11.7, 27.0]
["2026-09-23T15:09:29.059591+00:00", "trade", 11.6915, 100.0]
["2026-09-23T15:09:29.596172+00:00", "trade", 11.6699, 1.0]
["2026-09-23T15:09:30.523283+00:00", "trade", 11.7, 25.0]
["2026-09-23T15:09:34.864562+00:00", "trade", 11.7, 20.0]
["2026-09-23T15:09:35.218336+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:09:35.295364+00:00", "trade", 11.7007, 5.0]
["2026-09-23T15:09:39.814156+00:00", "trade", 11.71, 1.0]
["2026-09-23T15:09:42.055088+00:00", "trade", 11.7, 12.0]
["2026-09-23T15:09:42.782611+00:00", "trade", 11.6699, 1.0]
["2026-09-23T15:09:44.951927+00:00", "trade", 11.6697, 1.0]
["2026-09-23T15:09:49.364576+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:09:49.380960+00:00", "trade", 11.7003, 10.0]
["2026-09-23T15:09:49.562643+00:00", "trade", 11.6988, 17.0]
["2026-09-23T15:09:49.674905+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:09:50.009131+00:00", "trade", 11.7, 3.0]
["2026-09-23T15:09:50.009248+00:00", "trade", 11.7, 17.0]
["2026-09-23T15:09:50.035875+00:00", "trade", 11.7, 16.0]
["2026-09-23T15:09:51.559344+00:00", "trade", 11.7003, 1.0]
["2026-09-23T15:09:56.703513+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:56.897069+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:09:56.897861+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:09:56.898643+00:00", "trade", 11.7, 11.0]
["2026-09-23T15:09:59.050279+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:09:59.444035+00:00", "trade", 11.6685, 10.0]
["2026-09-23T15:09:59.598811+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:10:05.297368+00:00", "trade", 11.6998, 1.0]
["2026-09-23T15:10:07.126912+00:00", "trade", 11.69, 12.0]
["2026-09-23T15:10:08.526503+00:00", "trade", 11.6915, 1.0]
["2026-09-23T15:10:08.531391+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:10:08.582806+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:08.583305+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.583737+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:10:08.583792+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:10:08.583828+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.583844+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:10:08.600982+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601497+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601673+00:00", "trade", 11.69, 40.0]
["2026-09-23T15:10:08.601674+00:00", "trade", 11.69, 40.0]
["2026-09-23T15:10:08.601676+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:08.601678+00:00", "trade", 11.69, 5.0]
["2026-09-23T15:10:08.601713+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601719+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601733+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601739+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601746+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601754+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601760+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.601831+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:10:08.601917+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602016+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602021+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:08.602022+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:10:08.602023+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.602024+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.602041+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:10:08.602041+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.602095+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.602098+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:08.602099+00:00", "trade", 11.69, 11.0]
["2026-09-23T15:10:08.602113+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.602114+00:00", "trade", 11.69, 125.0]
["2026-09-23T15:10:08.602139+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602147+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602199+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602251+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602296+00:00", "trade", 11.69, 12.0]
["2026-09-23T15:10:08.602338+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:10:08.602352+00:00", "trade", 11.69, 40.0]
["2026-09-23T15:10:08.602352+00:00", "quote", 11.69, 11.69]
["2026-09-23T15:10:08.602444+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:10:08.602450+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:10:08.602460+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:10:08.602530+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602650+00:00", "trade", 11.69, 40.0]
["2026-09-23T15:10:08.602659+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602759+00:00", "trade", 11.69, 8.0]
["2026-09-23T15:10:08.602787+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.602870+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.603090+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.603324+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.606854+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.607377+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.607407+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.607408+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:08.607409+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:10:08.607410+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:10:08.607435+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.607442+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:08.607775+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.607844+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.607884+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.608016+00:00", "trade", 11.69, 11.0]
["2026-09-23T15:10:08.608066+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.608106+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608120+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608162+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608215+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608553+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608796+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.608830+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:08.613396+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.614290+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.701749+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:08.769346+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:09.134135+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:09.134593+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:09.134651+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:09.134947+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.135009+00:00", "trade", 11.68, 5.0]
["2026-09-23T15:10:09.135043+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.135050+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.135067+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.135317+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:10:09.135380+00:00", "trade", 11.68, 40.0]
["2026-09-23T15:10:09.135432+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.135468+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.135963+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.136023+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.136503+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.136971+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.139476+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.139795+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:10:09.140963+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.146873+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.148020+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.176374+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:09.742769+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:10.115674+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:11.553011+00:00", "trade", 11.6929, 10.0]
["2026-09-23T15:10:12.597239+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:12.598189+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:12.598689+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:12.598990+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:12.610663+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:13.317616+00:00", "trade", 11.6957, 14.0]
["2026-09-23T15:10:14.287153+00:00", "trade", 11.6696, 1.0]
["2026-09-23T15:10:14.294576+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:14.294857+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:10:14.295982+00:00", "trade", 11.67, 108.0]
["2026-09-23T15:10:14.303544+00:00", "trade", 11.67, 89.0]
["2026-09-23T15:10:15.964311+00:00", "trade", 11.676, 40.0]
["2026-09-23T15:10:16.968955+00:00", "trade", 11.68, 600.0]
["2026-09-23T15:10:16.985852+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:16.986820+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:10:17.022671+00:00", "trade", 11.68, 40.0]
["2026-09-23T15:10:17.030748+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:10:17.030748+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:17.031623+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:17.031632+00:00", "trade", 11.68, 77.0]
["2026-09-23T15:10:17.031650+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:17.031658+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:17.031664+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:17.031701+00:00", "trade", 11.68, 1.0]
["2026-09-23T15:10:17.036749+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:17.047896+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:17.121130+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:17.123867+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:10:17.523169+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:10:18.773878+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:10:18.773882+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:10:21.972270+00:00", "trade", 11.685, 50.0]
["2026-09-23T15:10:23.885820+00:00", "trade", 11.69, 4.0]
["2026-09-23T15:10:23.885821+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.885823+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.885828+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885840+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885862+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885869+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885908+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885915+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885922+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885929+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885936+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885937+00:00", "trade", 11.69, 500.0]
["2026-09-23T15:10:23.885938+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885943+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:10:23.885956+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:10:23.886257+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.886259+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.886260+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.886299+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.886338+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.886345+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.886352+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.886396+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.886413+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.886500+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.886501+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.886510+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.886717+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.919209+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:10:23.919282+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.919742+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.919759+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.919759+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:23.919804+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.919838+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.919839+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.919849+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.920129+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.920130+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.920237+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:23.920262+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:23.920306+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.920718+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:23.920798+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:23.920820+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:23.962055+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.484333+00:00", "trade", 11.685, 2425.0]
["2026-09-23T15:10:25.872368+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.872871+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.872889+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.872938+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.873399+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.873417+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:25.878309+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:27.011421+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:29.395626+00:00", "trade", 11.6719, 2.0]
["2026-09-23T15:10:30.046072+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.046138+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.047854+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.088502+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.088907+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.088914+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.162610+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:30.822741+00:00", "trade", 11.685, 120.0]
["2026-09-23T15:10:31.187403+00:00", "trade", 11.7, 12.0]
["2026-09-23T15:10:31.625369+00:00", "trade", 11.6865, 10.0]
["2026-09-23T15:10:32.331884+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:32.332321+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:32.332444+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:32.332896+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:32.343293+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:34.029671+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:34.467413+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:10:35.299370+00:00", "trade", 11.6862, 36.0]
["2026-09-23T15:10:36.946187+00:00", "trade", 11.69, 5.0]
["2026-09-23T15:10:36.946227+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:36.946241+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:36.946256+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.946530+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.946691+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.947004+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.947422+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.951121+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.953645+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.954569+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.954588+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:36.968885+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:36.988937+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:36.989881+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:36.989902+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:37.590483+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:37.590978+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.414654+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.415144+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.415160+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.415613+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.415633+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.447016+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.447047+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.448167+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.448177+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.449949+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:38.547386+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.547843+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.547859+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.547941+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.547947+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.547961+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.548299+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.548410+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.548420+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:38.597615+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.293999+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.547004+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.547036+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.547713+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.548169+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.548179+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.549055+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:39.647424+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.647880+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.647894+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.647967+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.648224+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.648309+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.648399+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.648445+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:39.658180+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.660036+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.661932+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:39.662357+00:00", "trade", 11.69, 25.0]
["2026-09-23T15:10:40.647043+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.648140+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.648229+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.648238+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.648248+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.648913+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.649862+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.649886+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:40.747399+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:40.747876+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:40.747885+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:40.748352+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:40.748364+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.368409+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.427698+00:00", "trade", 11.69, 1.0]
["2026-09-23T15:10:41.747007+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:41.748217+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:41.748229+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:41.748681+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:41.749352+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:41.847466+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.847559+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:10:41.847912+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.847946+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.847966+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:41.848454+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.115800+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.847013+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.847551+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.847707+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.847748+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.847942+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.848248+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.848296+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848347+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848557+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.848572+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.848722+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.848762+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848805+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848863+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848874+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.848994+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849015+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849031+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849048+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849066+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.849089+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849207+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849223+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849230+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849370+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849381+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849388+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849394+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849495+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849832+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849872+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849882+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849892+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849898+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849938+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.849956+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:42.850392+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.850424+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.850440+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:10:42.850456+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.850474+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.850504+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.850851+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.850867+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.850887+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.850945+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.850954+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:42.851189+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.851357+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.898910+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.899396+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:42.899847+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.921837+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.922109+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.922554+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.922607+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.922838+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.922875+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.923086+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923118+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923305+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923566+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923747+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923765+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.923771+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924041+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924213+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924220+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924227+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924253+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.924312+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.924557+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924711+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.924741+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.925197+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.925205+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.925237+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.925312+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.925705+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.925737+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.925744+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.926052+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.926177+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.926499+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.926516+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.926962+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:43.926978+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:43.927477+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:45.016837+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:45.116804+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:45.117540+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:45.117993+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:45.627324+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:45.770052+00:00", "trade", 11.6722, 1.0]
["2026-09-23T15:10:46.055446+00:00", "trade", 11.6722, 1.0]
["2026-09-23T15:10:46.116870+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:46.117161+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:46.117592+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:46.118324+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.216851+00:00", "quote", 11.68, 11.71]
["2026-09-23T15:10:47.217123+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.217585+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.217640+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.217838+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.219090+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.268600+00:00", "quote", 11.66, 11.71]
["2026-09-23T15:10:47.269550+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.270043+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.270057+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.270544+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.270739+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271003+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271034+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271197+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271203+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271485+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271654+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.271979+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272118+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272428+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272454+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272557+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272582+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.272909+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273019+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273428+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273481+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273878+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273912+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273925+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.273943+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.274359+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.274370+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.274854+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.274872+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275307+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275320+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275345+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275381+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275828+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.275850+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276327+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276344+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276809+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276820+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276830+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.276839+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.277321+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.277336+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.277808+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.277827+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278256+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278269+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278311+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278325+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278798+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.278816+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.279298+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.279738+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.279758+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.279778+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.280196+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.280204+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.280232+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.280682+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.280715+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281144+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281167+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281198+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281589+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281609+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281643+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281661+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.281693+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282051+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282167+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282532+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282617+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282649+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282975+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.282994+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.283091+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.283459+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.283568+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.283930+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284017+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284047+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284369+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284392+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284500+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284829+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.284979+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285290+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285430+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285461+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285732+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285758+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.285968+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.286195+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.286483+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.286498+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.286969+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.286983+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.287469+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.287905+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.287947+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.288370+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.288471+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.288835+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.288951+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.289298+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.289443+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:47.289766+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:48.001168+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:48.135228+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.135686+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.135699+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.135721+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.135753+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.136169+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:48.184436+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:49.384311+00:00", "trade", 11.68, 12.0]
["2026-09-23T15:10:49.699541+00:00", "trade", 11.6978, 1.0]
["2026-09-23T15:10:50.338818+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.338893+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:50.339242+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.339945+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.379149+00:00", "quote", 11.67, 11.71]
["2026-09-23T15:10:50.380111+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.380563+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.380587+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.380697+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.381006+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.381042+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.381053+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:50.708521+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:10:52.529094+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:10:53.030777+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:53.031752+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:54.317294+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:54.322413+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:56.969987+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.776152+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.776394+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.776460+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.776475+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:10:57.776665+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.776939+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777395+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777443+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777449+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777870+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777896+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777945+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.777952+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778316+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778357+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778372+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778437+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778447+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778798+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778812+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778851+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778868+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778929+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.778943+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779283+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779297+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779341+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779350+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779418+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779427+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779774+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779792+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779828+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779848+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779909+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.779919+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780256+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780271+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780310+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780328+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780393+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780402+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780746+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780762+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.780808+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.780823+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.780854+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.780874+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:57.780889+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.780911+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.780917+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.780938+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:10:57.780955+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.780975+00:00", "quote", 11.67, 11.7]
["2026-09-23T15:10:57.781113+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781247+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781270+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.781285+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781315+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781331+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781353+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781365+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781371+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781393+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.781411+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.781863+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.782185+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.782374+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.782694+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.782840+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.782872+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.783137+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.783153+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.783331+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.783639+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.783800+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.784126+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.784285+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.784449+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.784749+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785078+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.785234+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785288+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785295+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785529+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.785701+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785812+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.785881+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.786018+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.786271+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.786319+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.786325+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.786340+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.786741+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.787070+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.787231+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.787285+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.787690+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.787721+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.787742+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.788019+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.788204+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.788219+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.788670+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.788994+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.789156+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.789185+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.789620+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.789953+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.790028+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.790121+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.790383+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.790579+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.790909+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.791049+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791125+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791140+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791370+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.791515+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791637+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791714+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.791822+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.792092+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.792140+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.792151+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.792198+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.792556+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.792888+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.793039+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.793080+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.793550+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.793830+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.794074+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.794304+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.794537+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.794569+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.794745+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.794871+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.795022+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.795215+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.795480+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.795813+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.796001+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.796015+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.796464+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.796789+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.796958+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.796974+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.797422+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.797752+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.797908+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.797954+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.798201+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.798226+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.798372+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.798677+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.831348+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:10:57.839156+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:10:57.839181+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.839196+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.839203+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.839210+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:10:57.839219+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:10:57.839289+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:10:57.839373+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839412+00:00", "trade", 11.67, 12.0]
["2026-09-23T15:10:57.839469+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839595+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839596+00:00", "trade", 11.66, 1010.0]
["2026-09-23T15:10:57.839784+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:10:57.839825+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839834+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839841+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.839878+00:00", "trade", 11.66, 77.0]
["2026-09-23T15:10:57.839878+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:10:57.839879+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.842493+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:10:57.842532+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.872209+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:57.941658+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:58.839356+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:10:58.840183+00:00", "trade", 11.66, 500.0]
["2026-09-23T15:10:59.703623+00:00", "trade", 11.6722, 1.0]
["2026-09-23T15:11:02.151361+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.154716+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.159924+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.159948+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.167521+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.569988+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.570103+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.571529+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.577203+00:00", "trade", 11.665, 5.0]
["2026-09-23T15:11:02.577280+00:00", "trade", 11.665, 20.0]
["2026-09-23T15:11:02.577628+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577712+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577724+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577736+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577800+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577801+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.577834+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.577922+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578009+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578120+00:00", "trade", 11.665, 5.0]
["2026-09-23T15:11:02.578130+00:00", "trade", 11.665, 10.0]
["2026-09-23T15:11:02.578137+00:00", "trade", 11.665, 35.0]
["2026-09-23T15:11:02.578147+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.578242+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578296+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.578328+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578341+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578671+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.578727+00:00", "trade", 11.665, 25.0]
["2026-09-23T15:11:02.578914+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.579694+00:00", "trade", 11.665, 50.0]
["2026-09-23T15:11:02.585707+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:11:02.585709+00:00", "trade", 11.66, 20.0]
["2026-09-23T15:11:02.585711+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:11:02.585712+00:00", "trade", 11.66, 80.0]
["2026-09-23T15:11:02.585714+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585716+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:02.585748+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585755+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585761+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585775+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585783+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585792+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.585799+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.586015+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:02.586054+00:00", "trade", 11.66, 7.0]
["2026-09-23T15:11:02.586071+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:11:02.586088+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.586152+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.586187+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.586344+00:00", "trade", 11.66, 9.0]
["2026-09-23T15:11:02.586345+00:00", "trade", 11.66, 60.0]
["2026-09-23T15:11:02.586507+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.586532+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.586837+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.586900+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.587052+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.587225+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.587385+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.588278+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:02.590517+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.590563+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.590767+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.590872+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.591467+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.591531+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.621332+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.686702+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.687640+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:02.687663+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:04.113061+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:11:04.113804+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:05.735769+00:00", "trade", 11.6813, 7.0]
["2026-09-23T15:11:06.772162+00:00", "trade", 11.6528, 5.0]
["2026-09-23T15:11:07.330720+00:00", "trade", 11.67, 30.0]
["2026-09-23T15:11:07.331439+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:07.331708+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:11:07.331950+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:12.239777+00:00", "trade", 11.6775, 25.0]
["2026-09-23T15:11:16.363654+00:00", "trade", 11.6748, 1.0]
["2026-09-23T15:11:16.696359+00:00", "trade", 11.6748, 1.0]
["2026-09-23T15:11:17.035786+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.035910+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.036288+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.036438+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.037776+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.088018+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.088038+00:00", "trade", 11.66, 300.0]
["2026-09-23T15:11:17.088043+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088095+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088131+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088167+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088201+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088212+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.088235+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088270+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088307+00:00", "trade", 11.66, 60.0]
["2026-09-23T15:11:17.088308+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088323+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:17.088395+00:00", "trade", 11.66, 70.0]
["2026-09-23T15:11:17.088437+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:17.088463+00:00", "trade", 11.66, 70.0]
["2026-09-23T15:11:17.553867+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:21.054186+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:11:21.080360+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:11:24.118284+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:24.122413+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:24.241622+00:00", "trade", 11.665, 6.0]
["2026-09-23T15:11:25.017623+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:11:25.017665+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:11:25.017666+00:00", "trade", 11.67, 4.0]
["2026-09-23T15:11:25.017699+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:11:25.017764+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:25.017771+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:25.017804+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:25.017834+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:11:25.017839+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:25.017894+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:25.017905+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.017912+00:00", "trade", 11.67, 300.0]
["2026-09-23T15:11:25.017912+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.017935+00:00", "trade", 11.67, 30.0]
["2026-09-23T15:11:25.018279+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.019052+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.021764+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.049136+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:25.049604+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:28.771810+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:28.773663+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:28.776342+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:28.779134+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:28.849480+00:00", "trade", 11.6629, 3.0]
["2026-09-23T15:11:29.075394+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:31.470033+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:31.470531+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:31.662955+00:00", "trade", 11.68, 5.0]
["2026-09-23T15:11:34.544926+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982695+00:00", "trade", 11.68, 133.0]
["2026-09-23T15:11:35.982696+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982699+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:35.982726+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:35.982729+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982736+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982770+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982806+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982810+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:35.982810+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982845+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:35.982845+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.982853+00:00", "trade", 11.68, 11.0]
["2026-09-23T15:11:35.982855+00:00", "trade", 11.68, 15.0]
["2026-09-23T15:11:35.982894+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:11:35.982974+00:00", "trade", 11.68, 32.0]
["2026-09-23T15:11:35.982996+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:35.983071+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983077+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983145+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:11:35.983147+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:35.983148+00:00", "trade", 11.68, 172.0]
["2026-09-23T15:11:35.983153+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983159+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:35.983168+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.983250+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.983262+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.983265+00:00", "quote", 11.68, 11.68]
["2026-09-23T15:11:35.983390+00:00", "quote", 11.68, 11.68]
["2026-09-23T15:11:35.983449+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:11:35.983452+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:11:35.983461+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:11:35.983531+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.983738+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:35.983746+00:00", "trade", 11.68, 11.0]
["2026-09-23T15:11:35.983748+00:00", "trade", 11.68, 15.0]
["2026-09-23T15:11:35.983748+00:00", "quote", 11.68, 11.68]
["2026-09-23T15:11:35.983756+00:00", "trade", 11.68, 8.0]
["2026-09-23T15:11:35.983756+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983788+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983827+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983834+00:00", "quote", 11.68, 11.68]
["2026-09-23T15:11:35.983913+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983938+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.983944+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.984068+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:35.987840+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:35.988091+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:35.989171+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:36.002615+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:36.003066+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:36.008393+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:11:36.096576+00:00", "trade", 11.6793, 1.0]
["2026-09-23T15:11:36.097367+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173879+00:00", "trade", 11.68, 4.0]
["2026-09-23T15:11:37.173898+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:37.173905+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:11:37.173910+00:00", "trade", 11.68, 172.0]
["2026-09-23T15:11:37.173910+00:00", "trade", 11.68, 53.0]
["2026-09-23T15:11:37.173913+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173947+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173954+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173960+00:00", "trade", 11.68, 29.0]
["2026-09-23T15:11:37.173961+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173968+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.173975+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.174462+00:00", "trade", 11.68, 3.0]
["2026-09-23T15:11:37.174541+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.174547+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.174554+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.174595+00:00", "quote", 11.68, 11.68]
["2026-09-23T15:11:37.174683+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:11:37.174684+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.174735+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.174755+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175063+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175148+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175218+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175267+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175305+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175355+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.175813+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.176270+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.179049+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.179772+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.180219+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.180307+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.180981+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.181925+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:11:37.182550+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:11:37.182610+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.182694+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.183024+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.183306+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.224641+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225132+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225143+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225149+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225160+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225576+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225593+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.225631+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.226103+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.271879+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272370+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272377+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272387+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272817+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272836+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.272859+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.273346+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.304443+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.304923+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.304930+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.304943+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.305362+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:37.305408+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.305889+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.305910+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306379+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306405+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306834+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306850+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306868+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.306878+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.307312+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.307323+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.307794+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.307809+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308243+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308250+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308279+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308309+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308722+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308739+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308777+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.308788+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309209+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309220+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309664+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309673+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309693+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.309736+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.310136+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.310151+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.310623+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.310634+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311078+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311108+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311118+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311552+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311567+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.311605+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312006+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312043+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312058+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312093+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312479+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312524+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312530+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312591+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.312960+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313010+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313026+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313081+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313090+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313492+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313536+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.313589+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.314024+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.314054+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.314073+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:37.314118+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:40.121251+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:40.121298+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:40.121720+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:40.121734+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:40.121827+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:40.121828+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:40.121835+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:40.121866+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:40.121896+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:40.121903+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.121910+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.121916+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.121924+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.122154+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.122209+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:11:40.122210+00:00", "trade", 11.66, 20.0]
["2026-09-23T15:11:40.122211+00:00", "trade", 11.66, 4.0]
["2026-09-23T15:11:40.122212+00:00", "trade", 11.66, 52.0]
["2026-09-23T15:11:40.122239+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:40.122246+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:40.122252+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:40.122666+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.122910+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:40.123630+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:11:40.153315+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.975304+00:00", "trade", 11.66, 53.0]
["2026-09-23T15:11:40.975304+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.975305+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:11:40.975316+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:40.975321+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975331+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975335+00:00", "trade", 11.66, 51.0]
["2026-09-23T15:11:40.975336+00:00", "trade", 11.66, 149.0]
["2026-09-23T15:11:40.975338+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975345+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975352+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975384+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975391+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975593+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975596+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975596+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975602+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975611+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975677+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.975706+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.975710+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975731+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.975860+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975871+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:40.975883+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:11:40.975891+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:11:40.975899+00:00", "trade", 11.66, 2.0]
["2026-09-23T15:11:40.975965+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.975972+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.976030+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:40.976328+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:40.977280+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:11:41.003224+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:41.013019+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:41.014260+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:11:41.014261+00:00", "trade", 11.66, 51.0]
["2026-09-23T15:11:41.014262+00:00", "trade", 11.66, 275.0]
["2026-09-23T15:11:41.014279+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014287+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:11:41.014288+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014295+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014301+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014339+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:41.014347+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:41.014520+00:00", "trade", 11.66, 300.0]
["2026-09-23T15:11:41.014579+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:11:41.014585+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:11:41.014635+00:00", "trade", 11.66, 150.0]
["2026-09-23T15:11:41.014640+00:00", "trade", 11.66, 75.0]
["2026-09-23T15:11:41.014650+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.014711+00:00", "trade", 11.66, 132.0]
["2026-09-23T15:11:41.014716+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:11:41.014726+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.014733+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.014736+00:00", "trade", 11.67, 40.0]
["2026-09-23T15:11:41.014736+00:00", "trade", 11.67, 225.0]
["2026-09-23T15:11:41.014741+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.014756+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:11:41.014758+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014799+00:00", "trade", 11.665, 300.0]
["2026-09-23T15:11:41.014799+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014800+00:00", "trade", 11.67, 75.0]
["2026-09-23T15:11:41.014805+00:00", "trade", 11.66, 68.0]
["2026-09-23T15:11:41.014825+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014829+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:11:41.014865+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014877+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:11:41.014882+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:11:41.014883+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.014929+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.014931+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:41.014970+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.015046+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.015113+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:11:41.015114+00:00", "trade", 11.665, 60.0]
["2026-09-23T15:11:41.015261+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:11:41.015292+00:00", "trade", 11.67, 25.0]
["2026-09-23T15:11:41.015293+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:11:41.015294+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:11:41.015320+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.015327+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.015348+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.015591+00:00", "trade", 11.67, 108.0]
["2026-09-23T15:11:41.015609+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.015710+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.015922+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.015969+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.016077+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.016113+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.016149+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:11:41.016158+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:11:41.016326+00:00", "trade", 11.66, 275.0]
["2026-09-23T15:11:41.016425+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.016910+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.016944+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.017370+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.019843+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:11:41.020346+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.037697+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.037748+00:00", "trade", 11.67, 225.0]
["2026-09-23T15:11:41.069653+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.086379+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:11:41.086829+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:11:41.086830+00:00", "trade", 11.67, 20.0]
["2026-09-23T15:11:41.086830+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:11:41.086849+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.086856+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.086862+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.086869+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.086879+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:11:41.087075+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.087408+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.087494+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.087756+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.087845+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.088123+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:41.298288+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:42.160658+00:00", "trade", 11.6651, 2.0]
["2026-09-23T15:11:45.934729+00:00", "trade", 11.6768, 1.0]
["2026-09-23T15:11:46.377890+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:46.378363+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:47.153448+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:47.153907+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:11:47.164887+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:47.165363+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:47.165374+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:47.196633+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:11:48.883771+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:49.053749+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:50.208068+00:00", "trade", 11.66, 18.0]
["2026-09-23T15:11:50.213182+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:11:51.091410+00:00", "trade", 11.6769, 1.0]
["2026-09-23T15:11:52.809108+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:53.085139+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:55.052350+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:11:56.092108+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:12:02.029373+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:02.076805+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:12:02.077304+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:12:02.928239+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:03.839086+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:03.839847+00:00", "trade", 11.66, 9.0]
["2026-09-23T15:12:04.610691+00:00", "trade", 11.6699, 500.0]
["2026-09-23T15:12:05.193415+00:00", "trade", 11.66, 5.0]
["2026-09-23T15:12:05.224362+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:12:05.224455+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:12:05.224540+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:12:05.366527+00:00", "trade", 11.6729, 14.0]
["2026-09-23T15:12:05.937273+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:06.032273+00:00", "trade", 11.6768, 1.0]
["2026-09-23T15:12:06.033051+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:06.051882+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:06.922350+00:00", "trade", 11.6667, 2.0]
["2026-09-23T15:12:07.861795+00:00", "trade", 11.668, 500.0]
["2026-09-23T15:12:08.851037+00:00", "trade", 11.67, 2795.0]
["2026-09-23T15:12:08.851193+00:00", "trade", 11.668, 1900.0]
["2026-09-23T15:12:08.851820+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:08.851978+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:12:08.852292+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:12:08.852505+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:12:08.852701+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:08.852704+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:12:08.853210+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:12:08.853999+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:12:08.854641+00:00", "trade", 11.67, 300.0]
["2026-09-23T15:12:08.855400+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:09.356218+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:09.920658+00:00", "trade", 11.65, 86.0]
["2026-09-23T15:12:11.236444+00:00", "trade", 11.6762, 2.0]
["2026-09-23T15:12:13.441942+00:00", "trade", 11.6725, 30.0]
["2026-09-23T15:12:14.503763+00:00", "trade", 11.66, 55.0]
["2026-09-23T15:12:14.827300+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:15.103921+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:15.104379+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:18.968926+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:19.083257+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:21.867230+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:22.702340+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:12:22.703130+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:23.891254+00:00", "trade", 11.6761, 1.0]
["2026-09-23T15:12:28.657033+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:12:28.947297+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:28.947755+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:31.345646+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:12:32.219500+00:00", "trade", 11.66, 107.0]
["2026-09-23T15:12:34.798911+00:00", "trade", 11.6766, 1.0]
["2026-09-23T15:12:34.799719+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:34.800181+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:40.142038+00:00", "trade", 11.6745, 1.0]
["2026-09-23T15:12:41.544708+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:41.545167+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:43.764496+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:12:48.702805+00:00", "trade", 11.6685, 2.0]
["2026-09-23T15:12:49.862562+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:50.004989+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:50.348390+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:50.348852+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:50.711034+00:00", "trade", 11.6685, 56.0]
["2026-09-23T15:12:51.077458+00:00", "trade", 11.6744, 1.0]
["2026-09-23T15:12:56.853931+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:57.521272+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:58.000908+00:00", "trade", 11.6744, 1.0]
["2026-09-23T15:12:58.872561+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:58.872600+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:58.872973+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:59.054132+00:00", "trade", 11.6718, 100.0]
["2026-09-23T15:12:59.054911+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:59.498515+00:00", "trade", 11.6718, 81.0]
["2026-09-23T15:12:59.882148+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:12:59.882620+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:00.723152+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:01.307555+00:00", "trade", 11.66, 10.0]
["2026-09-23T15:13:02.536616+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:13:02.536618+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:13:02.536620+00:00", "trade", 11.65, 80.0]
["2026-09-23T15:13:02.536621+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:13:02.536623+00:00", "trade", 11.65, 14.0]
["2026-09-23T15:13:02.536676+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.537423+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:02.537443+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.537793+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:02.537846+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:02.537892+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:13:02.537913+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.538586+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.538595+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.539098+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.539518+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.539586+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.539661+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.540075+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.540123+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.540557+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.540590+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.541047+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.541058+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.541529+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.541539+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.542012+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.542021+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.542492+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.542506+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.542983+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.543008+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.543474+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.543515+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.543971+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.544015+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.613110+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.655244+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:13:02.721729+00:00", "trade", 11.65, 85.0]
["2026-09-23T15:13:02.721729+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:13:02.721730+00:00", "trade", 11.65, 13.0]
["2026-09-23T15:13:02.721732+00:00", "trade", 11.65, 72.0]
["2026-09-23T15:13:02.721737+00:00", "trade", 11.65, 20.0]
["2026-09-23T15:13:02.721738+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:13:02.721738+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:13:02.721796+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722011+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:13:02.722019+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:13:02.722044+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:13:02.722047+00:00", "trade", 11.65, 127.0]
["2026-09-23T15:13:02.722053+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722084+00:00", "trade", 11.65, 21.0]
["2026-09-23T15:13:02.722096+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722109+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722117+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722121+00:00", "trade", 11.65, 444.0]
["2026-09-23T15:13:02.722122+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722123+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722130+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722133+00:00", "trade", 11.65, 608.0]
["2026-09-23T15:13:02.722137+00:00", "trade", 11.65, 20.0]
["2026-09-23T15:13:02.722138+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722151+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722204+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722218+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722225+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722244+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722266+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722302+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:13:02.722304+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722304+00:00", "trade", 11.65, 80.0]
["2026-09-23T15:13:02.722305+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.722351+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722351+00:00", "trade", 11.65, 130.0]
["2026-09-23T15:13:02.722382+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722383+00:00", "trade", 11.65, 130.0]
["2026-09-23T15:13:02.722415+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722415+00:00", "trade", 11.65, 130.0]
["2026-09-23T15:13:02.722468+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722484+00:00", "quote", 11.65, 11.65]
["2026-09-23T15:13:02.722486+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722552+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722562+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722630+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722638+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722663+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722665+00:00", "trade", 11.65, 130.0]
["2026-09-23T15:13:02.722753+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722792+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722942+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722942+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.722942+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723019+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723027+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.723065+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723074+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.723254+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723309+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723419+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.723583+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:02.723602+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.723691+00:00", "trade", 11.65, 9.0]
["2026-09-23T15:13:02.723693+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.723694+00:00", "trade", 11.65, 91.0]
["2026-09-23T15:13:02.723694+00:00", "trade", 11.65, 9.0]
["2026-09-23T15:13:02.723694+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:13:02.723704+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.723737+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.723744+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.723906+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.723927+00:00", "trade", 11.65, 13.0]
["2026-09-23T15:13:02.723987+00:00", "trade", 11.65, 87.0]
["2026-09-23T15:13:02.723996+00:00", "trade", 11.65, 200.0]
["2026-09-23T15:13:02.724094+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.724185+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.724264+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.724321+00:00", "trade", 11.65, 81.0]
["2026-09-23T15:13:02.724322+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.724365+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.724366+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.724368+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:13:02.725005+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.725097+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.725097+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:13:02.725098+00:00", "trade", 11.65, 90.0]
["2026-09-23T15:13:02.725098+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.725924+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.727564+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.727596+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.732919+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.742005+00:00", "trade", 11.65, 9.0]
["2026-09-23T15:13:02.742051+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.742356+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:13:02.742356+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:02.742634+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.742737+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.742753+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.746714+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.758532+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.758833+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759014+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759291+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759302+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759402+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759414+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.759875+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.763012+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.771054+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:02.845019+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.545711+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.545719+00:00", "trade", 11.65, 141.0]
["2026-09-23T15:13:03.546110+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.546538+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.546820+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.547324+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.547363+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.547713+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.547774+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.565943+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.565997+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566007+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566050+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566072+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566073+00:00", "trade", 11.65, 200.0]
["2026-09-23T15:13:03.566079+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566105+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566117+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566120+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.566136+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566241+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.566275+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.566282+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.566289+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566289+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:13:03.566301+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566340+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566362+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566373+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566393+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566410+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566447+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:13:03.566448+00:00", "trade", 11.65, 80.0]
["2026-09-23T15:13:03.566449+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566515+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566522+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566542+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566544+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566549+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.566782+00:00", "trade", 11.65, 5000.0]
["2026-09-23T15:13:03.567116+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.567714+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.571096+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.572347+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:13:03.572348+00:00", "trade", 11.64, 20.0]
["2026-09-23T15:13:03.572350+00:00", "trade", 11.64, 20.0]
["2026-09-23T15:13:03.572368+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.572376+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.572399+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.572882+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:03.572937+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:13:03.572937+00:00", "trade", 11.64, 20.0]
["2026-09-23T15:13:03.572939+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.572981+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.573051+00:00", "trade", 11.64, 12.0]
["2026-09-23T15:13:03.573450+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.577924+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.578257+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.578409+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.579365+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.582417+00:00", "trade", 11.635, 1.0]
["2026-09-23T15:13:03.583537+00:00", "trade", 11.635, 5.0]
["2026-09-23T15:13:03.583784+00:00", "trade", 11.635, 5.0]
["2026-09-23T15:13:03.586812+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:13:03.609430+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:03.609879+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.609931+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:03.612205+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:03.728982+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:13:03.729757+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:03.780176+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:05.477265+00:00", "trade", 11.6672, 1.0]
["2026-09-23T15:13:05.536327+00:00", "trade", 11.635, 30.0]
["2026-09-23T15:13:05.549720+00:00", "trade", 11.635, 70.0]
["2026-09-23T15:13:09.467261+00:00", "trade", 11.635, 50.0]
["2026-09-23T15:13:09.467314+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:13:09.467643+00:00", "trade", 11.635, 50.0]
["2026-09-23T15:13:09.467648+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:09.467649+00:00", "trade", 11.635, 50.0]
["2026-09-23T15:13:09.467709+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:09.467794+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:09.467818+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:09.468229+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:09.470697+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:10.140263+00:00", "trade", 11.65, 2.0]
["2026-09-23T15:13:12.731464+00:00", "trade", 11.6671, 15.0]
["2026-09-23T15:13:15.325599+00:00", "trade", 11.63, 3676.0]
["2026-09-23T15:13:15.326396+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:15.326878+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:16.189940+00:00", "trade", 11.6641, 1.0]
["2026-09-23T15:13:16.318830+00:00", "trade", 11.6565, 22.0]
["2026-09-23T15:13:16.356169+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:16.464938+00:00", "trade", 11.6339, 4.0]
["2026-09-23T15:13:17.653436+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:17.653885+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:18.150663+00:00", "trade", 11.635, 5.0]
["2026-09-23T15:13:18.675500+00:00", "trade", 11.6364, 2000.0]
["2026-09-23T15:13:18.915774+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:18.916178+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:18.916184+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:18.926710+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:18.975156+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:13:19.883458+00:00", "trade", 11.64, 21.0]
["2026-09-23T15:13:19.883944+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:13:19.883993+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:19.884038+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:19.884758+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:19.888038+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:19.891153+00:00", "trade", 11.64, 200.0]
["2026-09-23T15:13:20.084065+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:22.004667+00:00", "trade", 11.6627, 1.0]
["2026-09-23T15:13:22.005651+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:22.797791+00:00", "trade", 11.635, 4.0]
["2026-09-23T15:13:22.797800+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:13:22.797933+00:00", "trade", 11.635, 409.0]
["2026-09-23T15:13:22.800139+00:00", "trade", 11.635, 1.0]
["2026-09-23T15:13:26.328017+00:00", "trade", 11.64, 79.0]
["2026-09-23T15:13:26.328018+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:26.328019+00:00", "trade", 11.64, 48.0]
["2026-09-23T15:13:26.328036+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:13:26.328041+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:13:26.328043+00:00", "trade", 11.64, 27.0]
["2026-09-23T15:13:26.328122+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:13:26.328267+00:00", "trade", 11.64, 23.0]
["2026-09-23T15:13:26.328424+00:00", "trade", 11.64, 75.0]
["2026-09-23T15:13:26.328447+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328732+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328747+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328805+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328928+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328936+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328949+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328971+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.328996+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329199+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329214+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329264+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329377+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329403+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329840+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.329851+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.331009+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.333966+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.335103+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:13:26.335478+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.144263+00:00", "trade", 11.6623, 1.0]
["2026-09-23T15:13:30.269287+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:30.269737+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:30.269809+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:30.270790+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271268+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271291+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271298+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271747+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271757+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.271798+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272195+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272234+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272251+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272283+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272656+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272720+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272731+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272737+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.272768+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.273119+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:30.273206+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:35.541379+00:00", "trade", 11.64, 70.0]
["2026-09-23T15:13:36.796947+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:13:36.921628+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:37.057688+00:00", "trade", 11.64, 1825.0]
["2026-09-23T15:13:38.182943+00:00", "trade", 11.6523, 16.0]
["2026-09-23T15:13:38.183332+00:00", "trade", 11.6523, 14.0]
["2026-09-23T15:13:42.811051+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:42.811945+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:42.812011+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:44.058422+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:13:44.091573+00:00", "trade", 11.6613, 1.0]
["2026-09-23T15:13:47.115173+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:13:47.743398+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:49.746622+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:13:51.602448+00:00", "trade", 11.6612, 1.0]
["2026-09-23T15:13:55.605909+00:00", "trade", 11.6612, 1.0]
["2026-09-23T15:14:00.619110+00:00", "trade", 11.6436, 9.0]
["2026-09-23T15:14:01.741502+00:00", "trade", 11.6603, 6.0]
["2026-09-23T15:14:02.760727+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.760768+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:02.807276+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.807572+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.807726+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.807755+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.808168+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.808221+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:02.835210+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:14:02.839247+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:02.840204+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:05.209505+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:06.446254+00:00", "trade", 11.6602, 1.0]
["2026-09-23T15:14:07.431171+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:14:08.968437+00:00", "trade", 11.635, 85.0]
["2026-09-23T15:14:08.974448+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:14:10.071169+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:14:10.072369+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:10.203440+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:14:10.313522+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:10.314509+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:14:10.319833+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:14:12.903203+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:14:12.903203+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:12.903205+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:14:12.903207+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:14:12.903224+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.903232+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.903238+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.903245+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.903638+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:14:12.903781+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.904109+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.904191+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.908730+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.910931+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.937950+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:12.938363+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:14.307568+00:00", "trade", 11.6596, 20.0]
["2026-09-23T15:14:14.811528+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:14:15.152984+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:15.920602+00:00", "trade", 11.6436, 16.0]
["2026-09-23T15:14:15.920691+00:00", "trade", 11.6436, 14.0]
["2026-09-23T15:14:16.230359+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:16.240756+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:16.240768+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:16.522650+00:00", "trade", 11.6499, 44.0]
["2026-09-23T15:14:17.672885+00:00", "trade", 11.6596, 1.0]
["2026-09-23T15:14:20.003899+00:00", "trade", 11.639, 1.0]
["2026-09-23T15:14:21.214500+00:00", "trade", 11.6485, 2.0]
["2026-09-23T15:14:23.253355+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:23.253855+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:23.253886+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:23.254345+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:23.254452+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:23.254948+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:23.255872+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:24.560354+00:00", "trade", 11.6594, 1.0]
["2026-09-23T15:14:25.013095+00:00", "trade", 11.65, 200.0]
["2026-09-23T15:14:25.013801+00:00", "trade", 11.6499, 200.0]
["2026-09-23T15:14:25.018260+00:00", "trade", 11.6499, 100.0]
["2026-09-23T15:14:25.018362+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:14:25.018724+00:00", "trade", 11.6499, 100.0]
["2026-09-23T15:14:25.019043+00:00", "trade", 11.65, 800.0]
["2026-09-23T15:14:25.019717+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:14:25.020094+00:00", "trade", 11.65, 2.0]
["2026-09-23T15:14:25.020157+00:00", "trade", 11.65, 400.0]
["2026-09-23T15:14:25.020938+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021185+00:00", "trade", 11.6499, 800.0]
["2026-09-23T15:14:25.021425+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021455+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021697+00:00", "trade", 11.6499, 2.0]
["2026-09-23T15:14:25.021725+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021746+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021906+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.021981+00:00", "trade", 11.6499, 400.0]
["2026-09-23T15:14:25.022187+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022201+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:25.022242+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022395+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022461+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022515+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022699+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022741+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022946+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022958+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.022973+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.023170+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.023202+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.023411+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.023656+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.023667+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.024141+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.024154+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.024624+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.024638+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.025114+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.025127+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.025610+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.025617+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.026093+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.026103+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.026579+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.026590+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027059+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027073+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027146+00:00", "trade", 11.65, 40.0]
["2026-09-23T15:14:25.027147+00:00", "trade", 11.65, 79.0]
["2026-09-23T15:14:25.027173+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027187+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027194+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027200+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027207+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027214+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027220+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027413+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027419+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027426+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:14:25.027443+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:14:25.027509+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:14:25.027520+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:14:25.027524+00:00", "trade", 11.65, 67.0]
["2026-09-23T15:14:25.027529+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:14:25.027541+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:14:25.027588+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:14:25.027602+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.027609+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.027675+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.027730+00:00", "trade", 11.65, 15.0]
["2026-09-23T15:14:25.027730+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:14:25.027765+00:00", "trade", 11.65, 25.0]
["2026-09-23T15:14:25.027974+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:14:25.028177+00:00", "trade", 11.6499, 40.0]
["2026-09-23T15:14:25.028215+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.028312+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.028329+00:00", "trade", 11.6499, 79.0]
["2026-09-23T15:14:25.028354+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.028365+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.028371+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.028793+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.029196+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.029223+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.031751+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.049412+00:00", "trade", 11.655, 10.0]
["2026-09-23T15:14:25.049439+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.049715+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.049857+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.049920+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.049982+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.050180+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.050265+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:25.050270+00:00", "trade", 11.655, 60.0]
["2026-09-23T15:14:25.050646+00:00", "trade", 11.655, 50.0]
["2026-09-23T15:14:25.078875+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:25.102283+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:25.105857+00:00", "trade", 11.65, 75.0]
["2026-09-23T15:14:25.107117+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:26.209941+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.209942+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.209944+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.209945+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210047+00:00", "trade", 11.655, 7.0]
["2026-09-23T15:14:26.210068+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210072+00:00", "trade", 11.66, 16.0]
["2026-09-23T15:14:26.210073+00:00", "trade", 11.66, 48.0]
["2026-09-23T15:14:26.210122+00:00", "trade", 11.655, 7.0]
["2026-09-23T15:14:26.210144+00:00", "trade", 11.655, 86.0]
["2026-09-23T15:14:26.210164+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:14:26.210209+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:26.210276+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:14:26.210307+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:26.210318+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210379+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210384+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210387+00:00", "trade", 11.66, 16.0]
["2026-09-23T15:14:26.210387+00:00", "trade", 11.66, 3.0]
["2026-09-23T15:14:26.210387+00:00", "trade", 11.66, 58.0]
["2026-09-23T15:14:26.210389+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210397+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210398+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210400+00:00", "trade", 11.66, 52.0]
["2026-09-23T15:14:26.210400+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210403+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210410+00:00", "trade", 11.66, 16.0]
["2026-09-23T15:14:26.210437+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210438+00:00", "trade", 11.66, 52.0]
["2026-09-23T15:14:26.210455+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210510+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210535+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210664+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210711+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210721+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:26.210722+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:26.210723+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.210808+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:26.210995+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:26.211840+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:14:30.225060+00:00", "trade", 11.651, 2000.0]
["2026-09-23T15:14:31.770187+00:00", "trade", 11.66, 600.0]
["2026-09-23T15:14:34.778236+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:14:34.779149+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:34.779605+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:34.781558+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:14:34.781565+00:00", "trade", 11.65, 280.0]
["2026-09-23T15:14:34.781566+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:14:34.781627+00:00", "trade", 11.65, 7632.0]
["2026-09-23T15:14:34.781628+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:14:34.781690+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.781695+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.781844+00:00", "trade", 11.65, 20.0]
["2026-09-23T15:14:34.782208+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.782246+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.782259+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.782267+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.782327+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.782729+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:34.831999+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:35.592584+00:00", "trade", 11.6572, 1.0]
["2026-09-23T15:14:35.794004+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:14:35.840421+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:35.849849+00:00", "trade", 11.6485, 1.0]
["2026-09-23T15:14:45.502863+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:14:45.503522+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:14:45.770717+00:00", "trade", 11.6572, 1.0]
["2026-09-23T15:14:48.377294+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:49.384684+00:00", "trade", 11.6572, 1.0]
["2026-09-23T15:14:53.153566+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:14:53.154398+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:14:54.787950+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:14:54.788390+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:14:54.788455+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:14:54.788956+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:14:55.249715+00:00", "trade", 11.6301, 1.0]
["2026-09-23T15:14:55.251954+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:14:55.747239+00:00", "trade", 11.6485, 10.0]
["2026-09-23T15:14:59.463538+00:00", "trade", 11.6571, 1.0]
["2026-09-23T15:15:00.068503+00:00", "trade", 11.64, 6.0]
["2026-09-23T15:15:01.220784+00:00", "trade", 11.6571, 1.0]
["2026-09-23T15:15:03.153567+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:15:03.187944+00:00", "trade", 11.64, 65.0]
["2026-09-23T15:15:03.308302+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:15:03.309137+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:15:08.727043+00:00", "trade", 11.6564, 1.0]
["2026-09-23T15:15:08.828933+00:00", "trade", 11.64, 20.0]
["2026-09-23T15:15:10.009550+00:00", "trade", 11.63, 5.0]
["2026-09-23T15:15:10.009551+00:00", "trade", 11.63, 95.0]
["2026-09-23T15:15:10.009608+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:15:10.010366+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:15:10.017010+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:14.092246+00:00", "trade", 11.64, 17.0]
["2026-09-23T15:15:14.094326+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:15:14.356350+00:00", "trade", 11.6562, 1.0]
["2026-09-23T15:15:19.255400+00:00", "trade", 11.6559, 1.0]
["2026-09-23T15:15:20.024644+00:00", "trade", 11.6514, 10.0]
["2026-09-23T15:15:20.677456+00:00", "trade", 11.6493, 17.0]
["2026-09-23T15:15:23.895373+00:00", "trade", 11.6553, 1.0]
["2026-09-23T15:15:25.483830+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:15:25.483867+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:15:26.074959+00:00", "trade", 11.6537, 40.0]
["2026-09-23T15:15:31.116745+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:15:33.841430+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:15:33.841895+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:15:33.842218+00:00", "trade", 11.63, 27.0]
["2026-09-23T15:15:33.842367+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:33.842427+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:15:33.842442+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:33.843116+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:37.040762+00:00", "trade", 11.6536, 1.0]
["2026-09-23T15:15:37.685988+00:00", "trade", 11.64, 9.0]
["2026-09-23T15:15:38.189277+00:00", "trade", 11.6507, 24.0]
["2026-09-23T15:15:38.189318+00:00", "trade", 11.6507, 14.0]
["2026-09-23T15:15:44.467639+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:15:47.815786+00:00", "trade", 11.64, 1881.0]
["2026-09-23T15:15:48.214472+00:00", "trade", 11.653, 1.0]
["2026-09-23T15:15:49.286088+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:49.287466+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:52.173343+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:15:53.883899+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:15:54.314456+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:15:55.722711+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:15:57.877675+00:00", "trade", 11.6528, 1.0]
["2026-09-23T15:15:57.878268+00:00", "trade", 11.6528, 1.0]
["2026-09-23T15:16:00.243376+00:00", "trade", 11.64, 18.0]
["2026-09-23T15:16:02.526094+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:16:05.019483+00:00", "trade", 11.63, 5.0]
["2026-09-23T15:16:05.019486+00:00", "trade", 11.63, 6.0]
["2026-09-23T15:16:05.019487+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:16:05.019488+00:00", "trade", 11.63, 1000.0]
["2026-09-23T15:16:05.019491+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:16:05.019494+00:00", "trade", 11.63, 12.0]
["2026-09-23T15:16:05.019549+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019550+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019562+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019594+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019614+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019620+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019842+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.019849+00:00", "trade", 11.63, 426.0]
["2026-09-23T15:16:05.019852+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.020063+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.020110+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.020180+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.020215+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:05.020216+00:00", "trade", 11.63, 200.0]
["2026-09-23T15:16:05.020498+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022604+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022608+00:00", "trade", 11.63, 1631.0]
["2026-09-23T15:16:05.022609+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022641+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022647+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022654+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022660+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022666+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:05.022679+00:00", "trade", 11.63, 6943.0]
["2026-09-23T15:16:05.022682+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:05.022691+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:16:05.022745+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.022781+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.022825+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.022924+00:00", "trade", 11.63, 11000.0]
["2026-09-23T15:16:05.023197+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.023288+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.023630+00:00", "trade", 11.625, 166.0]
["2026-09-23T15:16:05.024937+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:16:05.024938+00:00", "trade", 11.62, 40.0]
["2026-09-23T15:16:05.024939+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.024941+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:16:05.024981+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.025015+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025028+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025034+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025044+00:00", "trade", 11.62, 3.0]
["2026-09-23T15:16:05.025050+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025057+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025222+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025247+00:00", "trade", 11.62, 13.0]
["2026-09-23T15:16:05.025250+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025258+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025281+00:00", "trade", 11.62, 12.0]
["2026-09-23T15:16:05.025345+00:00", "trade", 11.61, 50.0]
["2026-09-23T15:16:05.025364+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.025424+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:05.025424+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.025458+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025461+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025474+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025531+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.025733+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.025847+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.025853+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025909+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.025911+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.025944+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.025970+00:00", "trade", 11.62, 50.0]
["2026-09-23T15:16:05.025987+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.025994+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.026001+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.026011+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.026018+00:00", "trade", 11.62, 125.0]
["2026-09-23T15:16:05.026110+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.026236+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.026274+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.026540+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.027580+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.028798+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:16:05.028800+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:16:05.028801+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:16:05.028824+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.028825+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.029177+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:16:05.029238+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029469+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029513+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029515+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.029570+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029622+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.029641+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029648+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029655+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029661+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:16:05.029661+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029667+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029674+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029676+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:16:05.029681+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029687+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:16:05.029838+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:16:05.029898+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.029905+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.029911+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.030063+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:16:05.030305+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.033543+00:00", "trade", 11.62, 1300.0]
["2026-09-23T15:16:05.034848+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.038537+00:00", "trade", 11.625, 5.0]
["2026-09-23T15:16:05.039585+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.040480+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.041536+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.042424+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.046042+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.119556+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.252812+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.253278+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.292425+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:16:05.294154+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:16:05.323897+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:16:05.753910+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:16:05.754634+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.755100+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:05.755557+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:06.155205+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:16:06.158000+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:16:06.158912+00:00", "trade", 11.625, 133.0]
["2026-09-23T15:16:06.897177+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.280216+00:00", "trade", 11.6299, 4950.0]
["2026-09-23T15:16:07.417435+00:00", "trade", 11.6299, 4950.0]
["2026-09-23T15:16:07.417491+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:16:07.417492+00:00", "trade", 11.63, 48.0]
["2026-09-23T15:16:07.417493+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:16:07.417518+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417534+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417541+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417547+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417741+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417759+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.417776+00:00", "trade", 11.63, 400.0]
["2026-09-23T15:16:07.417778+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:07.418189+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:07.418700+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:07.423763+00:00", "trade", 11.635, 50.0]
["2026-09-23T15:16:07.423770+00:00", "trade", 11.635, 50.0]
["2026-09-23T15:16:07.426104+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.426521+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.426585+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427018+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427083+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427104+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427502+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427518+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427558+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427573+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.427993+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428010+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428074+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428447+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428485+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428497+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428558+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428637+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.428970+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429014+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429048+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429098+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429459+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429477+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429541+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429558+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429948+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.429960+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430030+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430038+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430438+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430448+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430512+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430522+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.430958+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.457420+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:07.495622+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.495623+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:16:07.496101+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.496114+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.496134+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.496600+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:07.496617+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.497604+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.497769+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.498703+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.499099+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:16:07.511074+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:07.525336+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:16:12.503933+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:16:12.731302+00:00", "trade", 11.6421, 650.0]
["2026-09-23T15:16:13.212035+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:13.212055+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.212062+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.212097+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.212138+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.212410+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.212433+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.212607+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.212660+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.212965+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213447+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213466+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213490+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213530+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213914+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.213992+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.214380+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.214441+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.214697+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.214901+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215171+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215363+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215527+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215621+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215648+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215704+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215838+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215911+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.215965+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216079+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216318+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216373+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216776+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216796+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.216820+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.217247+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.217761+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.218224+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.218235+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.218546+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.219326+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.219389+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.219429+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.219476+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.219924+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220396+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220404+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220414+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220436+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220711+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220885+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.220911+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.221196+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.221388+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.221398+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.221677+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.221946+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222417+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222432+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222476+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222730+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222896+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.222976+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223175+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223245+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223395+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223402+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223431+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223441+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223859+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223900+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.223907+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.224345+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.224382+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.224425+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.224882+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.225364+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.225404+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.225556+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.225860+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.225914+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226325+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226334+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226345+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226373+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226647+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.226837+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227123+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227306+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227520+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227600+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227659+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227780+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227792+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.227997+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.228262+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.228280+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.228508+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.228787+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.229264+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.229275+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.229572+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.229786+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230103+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230242+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230503+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230592+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230607+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230687+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230941+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.230989+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.231102+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.231109+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.231605+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232073+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232083+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232093+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232213+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232386+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232560+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232675+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.232875+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.233050+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.233146+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.233571+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234039+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234049+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234357+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234537+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234795+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.234864+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.235020+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.235258+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.235495+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.235512+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.235627+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236006+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236047+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236090+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236509+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236551+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236557+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.236973+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.237485+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.237963+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238010+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238183+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238453+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238514+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238926+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238966+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.238978+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.239102+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.239222+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.239760+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.240302+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.240822+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:13.355897+00:00", "trade", 11.6399, 4950.0]
["2026-09-23T15:16:13.434372+00:00", "trade", 11.625, 2650.0]
["2026-09-23T15:16:13.434511+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:13.434530+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.434559+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.434763+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:13.434947+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435163+00:00", "trade", 11.625, 2300.0]
["2026-09-23T15:16:13.435191+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435200+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435202+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435209+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435264+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435317+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435525+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435570+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435619+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435690+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.435986+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.436481+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.436655+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.436934+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.436944+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.437106+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.437116+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:13.442798+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:13.461596+00:00", "trade", 11.65, 20.0]
["2026-09-23T15:16:13.461675+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.461960+00:00", "trade", 11.65, 20.0]
["2026-09-23T15:16:13.462041+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.462139+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.462157+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.462188+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.462423+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:16:13.462635+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:16:13.462873+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:16:13.462882+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:16:13.462893+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:16:13.662419+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.662849+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.662855+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.662862+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.663302+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.663324+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.663751+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.663783+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:13.664190+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:14.001152+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:14.001621+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:14.931502+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:16.381456+00:00", "trade", 11.6427, 1.0]
["2026-09-23T15:16:16.713661+00:00", "trade", 11.6427, 1.0]
["2026-09-23T15:16:19.204834+00:00", "trade", 11.6301, 9900.0]
["2026-09-23T15:16:19.205852+00:00", "trade", 11.645, 25.0]
["2026-09-23T15:16:19.207694+00:00", "trade", 11.645, 25.0]
["2026-09-23T15:16:19.712982+00:00", "trade", 11.641, 200.0]
["2026-09-23T15:16:19.850058+00:00", "trade", 11.645, 200.0]
["2026-09-23T15:16:19.888984+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.889509+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.889547+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.889965+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.889975+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.889993+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:19.890026+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:26.131672+00:00", "trade", 11.645, 9900.0]
["2026-09-23T15:16:28.475858+00:00", "trade", 11.6326, 1.0]
["2026-09-23T15:16:29.501918+00:00", "trade", 11.645, 2.0]
["2026-09-23T15:16:31.694082+00:00", "trade", 11.6415, 1.0]
["2026-09-23T15:16:34.771871+00:00", "trade", 11.6344, 17.0]
["2026-09-23T15:16:34.771910+00:00", "trade", 11.6344, 14.0]
["2026-09-23T15:16:36.755128+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:16:38.195486+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:16:38.195523+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:38.196023+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:38.196302+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:16:38.197223+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:16:38.607324+00:00", "trade", 11.641, 1.0]
["2026-09-23T15:16:38.839205+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:42.599920+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:44.888145+00:00", "trade", 11.64, 150.0]
["2026-09-23T15:16:45.876754+00:00", "trade", 11.6385, 506.0]
["2026-09-23T15:16:45.883686+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:16:46.374812+00:00", "trade", 11.6485, 5.0]
["2026-09-23T15:16:47.178893+00:00", "trade", 11.6397, 1.0]
["2026-09-23T15:16:48.335185+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:49.191379+00:00", "trade", 11.64, 30.0]
["2026-09-23T15:16:49.191400+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.191407+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.191430+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:16:49.191832+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.192175+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.192189+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.192786+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.239166+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:49.239191+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:49.239191+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.239213+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.239760+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.239765+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.239879+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.239961+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.240340+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241060+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:16:49.241086+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241090+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:49.241093+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241110+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241115+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:16:49.241118+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241154+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:16:49.241189+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:49.241212+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:16:49.241214+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:16:49.241225+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:16:49.241381+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:49.241793+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:49.241795+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:49.241869+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:49.241870+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:49.241901+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:49.242059+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:16:49.242108+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:49.242350+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:49.247177+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:16:49.249803+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:16:49.252840+00:00", "trade", 11.63, 13.0]
["2026-09-23T15:16:49.253145+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.253231+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.253465+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.254135+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.254555+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.254572+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.282491+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:49.334380+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.334718+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.335785+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.368472+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.368809+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.369510+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.369858+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.433032+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.433371+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.434097+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.434463+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.479216+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.479558+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.480265+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.480648+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.526787+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.527124+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.527822+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.528180+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.608544+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.608888+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.609588+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.609928+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.746092+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.746440+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.746553+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.747142+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.848414+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.848755+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.849806+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.849835+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.883529+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.883866+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.884568+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.957716+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.958054+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.958665+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.959117+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.959140+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.994393+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:49.994732+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:49.995434+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.029025+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.029363+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.030059+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.030423+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.192583+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.192924+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.193624+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.238817+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.239262+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.239304+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.239327+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.239765+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.239821+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.240220+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.240242+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.240264+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.240546+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.241020+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.324408+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.324797+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325257+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325264+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325271+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325277+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325287+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325701+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.325730+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.325786+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.326208+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.326657+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.394335+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.394715+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.395173+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.395179+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.395203+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.395225+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.395637+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.395693+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.396094+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.396117+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.396146+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.396389+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.396841+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.465888+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.466270+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.466726+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.466736+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.466742+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.466749+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.466760+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.467184+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.467210+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.467265+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.467659+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.467688+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.473369+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.525534+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.525985+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.525991+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.526020+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.526044+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.526504+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.526560+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.526983+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.527001+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.527257+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.527717+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.566087+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566545+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566552+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566558+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566572+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566596+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.566990+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.567033+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.567490+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.567509+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.642391+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.642848+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.642856+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.642897+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.642918+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.643316+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.643370+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.643811+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.643831+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.644063+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.644517+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.699081+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699540+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699546+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699553+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699559+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699572+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.699986+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.700022+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.700473+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.700505+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.756134+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.756593+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.756601+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.756618+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.756640+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.757081+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.757563+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.757587+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.757863+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.758318+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.789754+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790208+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790214+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790226+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790240+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790661+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.790692+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.791167+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.791184+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.791441+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.791890+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.826048+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.826492+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.826501+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.826530+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.826552+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.827009+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.827491+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.827504+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.827765+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.828217+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.862594+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863043+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863050+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863066+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863081+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863490+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.863527+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.863583+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.864015+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.864027+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.864151+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.864280+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.864741+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.865125+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.865133+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.909188+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.909642+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.909649+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.909674+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.909696+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:50.910152+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.910206+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.910633+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.910646+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.910903+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:50.911354+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.029459+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.029915+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.029922+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.029933+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.029951+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.030376+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.030412+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.031161+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.031613+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.064485+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.064944+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.064951+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.064972+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.064995+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.065436+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.066183+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.066634+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.105726+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106180+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106187+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106201+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106219+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106631+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.106667+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.106724+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.168524+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.168900+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.169394+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.169858+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.170337+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.170346+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.170613+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.171060+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.225505+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.225953+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.225959+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.225985+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.225996+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.226409+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.226459+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.226940+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.226953+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.227214+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.227662+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.258865+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.259319+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.259325+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.259351+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.259373+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.259835+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.260320+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.260328+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.260587+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.261035+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.319098+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.319546+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.319562+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.319591+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.319604+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.320004+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.320052+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.320532+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.320548+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.320807+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.321254+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.397094+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.397542+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.397549+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.397582+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.397605+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.398062+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.409886+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.410337+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.440251+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.440707+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.440715+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.440779+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.440791+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.441181+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.441203+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.441686+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.441737+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.441959+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.442416+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.540735+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.541186+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.541192+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.541227+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.541249+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.541657+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.553518+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.553966+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.596187+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.596637+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.596651+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.596667+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.596677+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.597099+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.597127+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.597873+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.598327+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.630850+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.631307+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.631314+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.631338+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.631360+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.631790+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.632543+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.633004+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.694293+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.694755+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.694761+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.694773+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.694785+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.695209+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.695242+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.695993+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.696447+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.836135+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.836578+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.836585+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.836628+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.836650+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.837110+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.837596+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.837622+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.837862+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.838314+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.890609+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891067+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891073+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891087+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891105+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891514+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:51.891553+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.892028+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.892042+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:51.892309+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.008003+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.008464+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.008477+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.008497+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.008903+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.008943+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.009420+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.009434+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.009691+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.010142+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.069562+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.070012+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.070019+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.070060+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.070083+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.070505+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.070990+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.071011+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.071258+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.141147+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.141597+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.141621+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.141634+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.142043+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.142086+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.142574+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.142582+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.142849+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.184922+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.185384+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.185412+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.185435+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.185894+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.186379+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.186389+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.186647+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.283353+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.283813+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.283833+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.283845+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.284255+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.284296+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.284321+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.284797+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.522418+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.522876+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.522905+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.522931+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.523390+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.523445+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.616267+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.616654+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.617112+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.617143+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.617557+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.617593+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.617615+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.652978+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.653467+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.653919+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.653940+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.686982+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.687432+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.687459+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.687872+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.687915+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.687936+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.687991+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.719422+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.719794+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.720287+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.720754+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.720776+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.720830+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.754737+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.755110+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.755564+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.755596+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.756004+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:52.756056+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:52.756112+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.356615+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.357025+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.357527+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.357987+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.524411+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.524869+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.524926+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.525317+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.525399+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.576884+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.577354+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.577382+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.577846+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.660119+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.660582+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.660616+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.661079+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.696425+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.696888+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.702818+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.741399+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.741867+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.741896+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.742503+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.800798+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.801082+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.801266+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.813112+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.843853+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.844149+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.844316+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.844342+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.844808+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.961855+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.962133+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.962321+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:53.972397+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:53.999695+00:00", "trade", 11.64, 11.0]
["2026-09-23T15:16:54.000479+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.010238+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.010525+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.010691+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.010719+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.010741+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.011196+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.011675+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.051827+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.052101+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.052282+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.052313+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.052338+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.052794+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.053272+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.084477+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.084762+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.084936+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.084959+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.084982+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.085443+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.085919+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.085936+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.086193+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.144755+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145045+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145222+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145228+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145243+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145494+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145695+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.145718+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.146199+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.146400+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.146469+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.261770+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262057+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262222+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262239+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262252+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262664+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.262701+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.262755+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.263173+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.263185+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.263451+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.310050+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310338+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310502+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310532+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310548+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310954+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.310998+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.311054+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.311473+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.311486+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.311747+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.376905+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377201+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377369+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377376+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377386+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377811+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.377852+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.377907+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.378325+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.378341+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.378612+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.440762+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441052+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441216+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441235+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441248+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441658+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.441698+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.442171+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.442183+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.442453+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.642827+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643105+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643282+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643295+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643312+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643724+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.643766+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.644245+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.701633+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.701912+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.702085+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.702113+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.702136+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.702592+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.702648+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.703066+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.718820+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:54.743446+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.743781+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.744478+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.832192+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.832425+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.833114+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.833142+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.922432+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:54.922763+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:54.923469+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.041334+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.041667+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.042372+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.080440+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.080772+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.081470+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.211891+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.212231+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.212929+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.259838+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.260191+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.260896+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.420065+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.420296+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.421016+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.622577+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.622743+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.623521+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:55.662029+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.662506+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.662522+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.662541+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:55.662938+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:57.142351+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:57.144915+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:57.212801+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:57.630391+00:00", "trade", 11.6482, 3.0]
["2026-09-23T15:16:58.956327+00:00", "trade", 11.65, 48.0]
["2026-09-23T15:16:58.956328+00:00", "trade", 11.65, 52.0]
["2026-09-23T15:16:58.956997+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.957038+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.957073+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.957319+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.957773+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.957798+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.957808+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.958225+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:58.958250+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:58.958277+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.958285+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.958512+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:58.958768+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.958775+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.959255+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.959264+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.959747+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.959755+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.960240+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.960248+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.960738+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.960753+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.961239+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.961249+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.961729+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.961739+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.962210+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.962252+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.962697+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.962711+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.963175+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.963190+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.963653+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.963672+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.963785+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964051+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964154+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.964176+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964187+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964251+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964631+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.964658+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964665+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964676+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.964697+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965084+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965092+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965125+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.965158+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965179+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965615+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965636+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:58.965662+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965673+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.965698+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:16:58.966081+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:16:58.966093+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:16:58.966547+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:16:58.966557+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:16:59.046813+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047298+00:00", "trade", 11.64, 13.0]
["2026-09-23T15:16:59.047300+00:00", "trade", 11.64, 97.0]
["2026-09-23T15:16:59.047319+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:59.047326+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:59.047341+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:16:59.047341+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047348+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047357+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047364+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.047521+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.047605+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.047635+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047636+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:16:59.047637+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:16:59.047666+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047703+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047706+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047754+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047765+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047932+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.047968+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.048053+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:59.048073+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:16:59.048078+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:16:59.048079+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:16:59.048092+00:00", "quote", 11.64, 11.64]
["2026-09-23T15:16:59.048327+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.048530+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.048817+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.049106+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.065253+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.065304+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:16:59.106866+00:00", "trade", 11.645, 31.0]
["2026-09-23T15:16:59.154848+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.155302+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.155324+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.155334+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.155783+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.674905+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:16:59.828583+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:00.156185+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:17:00.331062+00:00", "trade", 11.6326, 20.0]
["2026-09-23T15:17:02.145931+00:00", "trade", 11.6396, 1.0]
["2026-09-23T15:17:05.084874+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:05.085376+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.085437+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.085873+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.086119+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.086357+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.086583+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.086839+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.087046+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.087323+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.087551+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.087804+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.088013+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.088285+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.088474+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.088773+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.088936+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.089258+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.089399+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.089735+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.089864+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.090222+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.090323+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.090712+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.090786+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.091192+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.091246+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.091676+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.091705+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.092158+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.092167+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.092660+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.093108+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.093136+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.093569+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.093615+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.094035+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.094090+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.094496+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.094616+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.094957+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.095101+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.095417+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.095584+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.095879+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.096059+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.096343+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.096535+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.096807+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.097014+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.097267+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.097495+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.097730+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.097975+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.098189+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.098465+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.098654+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.098938+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.099115+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.099417+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.099578+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.099897+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.100035+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.100379+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.100498+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.100859+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.100961+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.101344+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.101424+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.101832+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.101887+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.102313+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.102361+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.102795+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.102828+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.103277+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.103319+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.103765+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.103779+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.104247+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.104264+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.104740+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.104749+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.105224+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.105240+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.116041+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.587788+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:05.591445+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.000807+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539500+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:17:06.539502+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539503+00:00", "trade", 11.65, 148.0]
["2026-09-23T15:17:06.539503+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.539505+00:00", "trade", 11.65, 133.0]
["2026-09-23T15:17:06.539508+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:17:06.539509+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539511+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.539516+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539538+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539552+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.539641+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:17:06.539647+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.539647+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:06.539650+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.539707+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:06.539715+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.539722+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.539729+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.539835+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:17:06.539847+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.539866+00:00", "trade", 11.65, 60.0]
["2026-09-23T15:17:06.539891+00:00", "trade", 11.65, 93.0]
["2026-09-23T15:17:06.539900+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:17:06.540031+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540034+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:17:06.540042+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:17:06.540088+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:17:06.540109+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:17:06.540136+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540144+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540159+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540161+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.540358+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540435+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540534+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540591+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540643+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540651+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.540766+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.570247+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:06.570437+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:06.570437+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:06.570458+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.570465+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.570486+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.570493+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.570834+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:06.570878+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571014+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571151+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571368+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571612+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571658+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571826+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.571859+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.575807+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:06.672951+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:17:06.716192+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:07.453048+00:00", "trade", 11.65, 956.0]
["2026-09-23T15:17:07.456586+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:07.661431+00:00", "trade", 11.6429, 65.0]
["2026-09-23T15:17:08.497339+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:17:08.497340+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:17:08.497342+00:00", "trade", 11.65, 96.0]
["2026-09-23T15:17:08.497343+00:00", "trade", 11.65, 38.0]
["2026-09-23T15:17:08.497346+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:08.497366+00:00", "trade", 11.65, 162.0]
["2026-09-23T15:17:08.497395+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:08.497408+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:08.497421+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:08.497428+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:08.497435+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:08.497769+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.497943+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498021+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:08.498043+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498050+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498136+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498481+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498529+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498597+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.498721+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:08.504114+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.740456+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.740912+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.740920+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.740926+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.740935+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.740951+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.741396+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.741883+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.741890+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.742368+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.742382+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.742467+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.742820+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.742829+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.756193+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.756640+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.756657+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.756671+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.757083+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.757123+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.757631+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.757937+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.758112+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.758564+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.759747+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760196+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760205+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760213+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760226+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760637+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.760666+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.761152+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.761161+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.761450+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.761895+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.769085+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.769529+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.769543+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.769559+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.769568+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.769987+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:17:10.770016+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.770498+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.770510+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.770999+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.771013+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.771068+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.771457+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.771464+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.778199+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:10.807997+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:11.101735+00:00", "trade", 11.648, 21.0]
["2026-09-23T15:17:11.617859+00:00", "trade", 11.6368, 7.0]
["2026-09-23T15:17:13.298023+00:00", "trade", 11.6373, 20.0]
["2026-09-23T15:17:14.631829+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.398766+00:00", "trade", 11.639, 1.0]
["2026-09-23T15:17:16.399573+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.401862+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.401897+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:17:16.401902+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.401970+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:17:16.402016+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402350+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402371+00:00", "trade", 11.65, 76.0]
["2026-09-23T15:17:16.402372+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:17:16.402374+00:00", "trade", 11.65, 5.0]
["2026-09-23T15:17:16.402407+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:17:16.402438+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402444+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402458+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402465+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402703+00:00", "quote", 11.65, 11.66]
["2026-09-23T15:17:16.402707+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:16.402772+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.402785+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.402822+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.402837+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.402844+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402850+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402857+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402864+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402871+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402877+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402886+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.402960+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:17:16.403008+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.403214+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.407424+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.424286+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.926469+00:00", "trade", 11.645, 100.0]
["2026-09-23T15:17:16.927244+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.927374+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:16.927619+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:16.927700+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.927708+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.927748+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.927761+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.928077+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.928405+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:16.928586+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:18.311931+00:00", "trade", 11.65, 2.0]
["2026-09-23T15:17:19.205045+00:00", "trade", 11.6383, 1.0]
["2026-09-23T15:17:21.146519+00:00", "trade", 11.64, 500.0]
["2026-09-23T15:17:21.146519+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:17:21.146538+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146546+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146553+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146559+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146566+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146573+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146817+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146829+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146836+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146864+00:00", "trade", 11.64, 20.0]
["2026-09-23T15:17:21.146920+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:17:21.146922+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:17:21.146938+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:17:21.146986+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147000+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147007+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147013+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147196+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147331+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147731+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.147739+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.148228+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:17:21.150003+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:17:21.150003+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:21.150004+00:00", "trade", 11.63, 5.0]
["2026-09-23T15:17:21.150024+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:21.150031+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:21.150037+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:21.150044+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:21.150159+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:17:21.150193+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:21.150346+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:17:21.150542+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150581+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150657+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:17:21.150658+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:17:21.150732+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150791+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150803+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150813+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.150996+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151002+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151039+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151098+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:17:21.151576+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151606+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151689+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.151858+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.152174+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.152255+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.155028+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:21.159428+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.159780+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.160170+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.160661+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.160670+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.160673+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161049+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161129+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161491+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161520+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161546+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.161954+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.170587+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.189079+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:21.250835+00:00", "trade", 11.6336, 55.0]
["2026-09-23T15:17:21.251629+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:24.729386+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:24.733392+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:24.733806+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:24.737929+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:24.739106+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:28.735188+00:00", "trade", 11.6383, 1.0]
["2026-09-23T15:17:29.472384+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024349+00:00", "trade", 11.62, 12.0]
["2026-09-23T15:17:30.024350+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:17:30.024368+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024375+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024382+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024389+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024396+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024413+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024468+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024497+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024728+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024777+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024840+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024847+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.024861+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.024871+00:00", "trade", 11.62, 72.0]
["2026-09-23T15:17:30.024872+00:00", "trade", 11.62, 76.0]
["2026-09-23T15:17:30.024874+00:00", "trade", 11.62, 11.0]
["2026-09-23T15:17:30.024875+00:00", "trade", 11.62, 141.0]
["2026-09-23T15:17:30.024876+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.024882+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024903+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024910+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024917+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:17:30.024917+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024918+00:00", "trade", 11.62, 69.0]
["2026-09-23T15:17:30.024919+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:30.024923+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024929+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:30.024930+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024935+00:00", "trade", 11.62, 72.0]
["2026-09-23T15:17:30.024937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024944+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024951+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:30.024958+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024964+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024978+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:30.024984+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.024998+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025005+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025017+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025029+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025157+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025350+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025423+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:17:30.025423+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025425+00:00", "trade", 11.62, 32.0]
["2026-09-23T15:17:30.025431+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025436+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:17:30.025442+00:00", "trade", 11.62, 6.0]
["2026-09-23T15:17:30.025446+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025485+00:00", "quote", 11.62, 11.62]
["2026-09-23T15:17:30.025541+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025544+00:00", "trade", 11.62, 8.0]
["2026-09-23T15:17:30.025546+00:00", "trade", 11.62, 8.0]
["2026-09-23T15:17:30.025586+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025619+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025759+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025771+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025793+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025849+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025856+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025939+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025947+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025961+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.025998+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.026069+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:30.026132+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.026443+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.026444+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.026467+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.026892+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.027131+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.027598+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.030669+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.035449+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.061241+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.062272+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.096540+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:30.134414+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:31.205328+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:31.206214+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:31.308065+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:31.644214+00:00", "trade", 11.6199, 100.0]
["2026-09-23T15:17:31.644994+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:31.645454+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.105703+00:00", "trade", 11.615, 100.0]
["2026-09-23T15:17:35.641063+00:00", "trade", 11.6181, 650.0]
["2026-09-23T15:17:35.651464+00:00", "trade", 11.62, 69.0]
["2026-09-23T15:17:35.651465+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:35.651468+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651496+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651497+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:17:35.651510+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651517+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651524+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651537+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651545+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.651585+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:35.651653+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.651660+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.651682+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.651795+00:00", "trade", 11.62, 14.0]
["2026-09-23T15:17:35.651796+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:17:35.651808+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:17:35.651945+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:17:35.651970+00:00", "trade", 11.62, 75.0]
["2026-09-23T15:17:35.651990+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652033+00:00", "trade", 11.62, 54.0]
["2026-09-23T15:17:35.652068+00:00", "trade", 11.62, 75.0]
["2026-09-23T15:17:35.652091+00:00", "trade", 11.62, 23.0]
["2026-09-23T15:17:35.652158+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652278+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652296+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652317+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652446+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652462+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652480+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652487+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652531+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652547+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652577+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652615+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.652865+00:00", "trade", 11.62, 21.0]
["2026-09-23T15:17:35.652984+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.653109+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.653204+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:17:35.657194+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.657208+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.657215+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.657226+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.658592+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:35.661245+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:35.692036+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.692043+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:35.692075+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:17:35.692075+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:35.692114+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:35.692136+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.692144+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.692196+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:17:35.692622+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.692907+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.692986+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.693027+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.698078+00:00", "trade", 11.615, 50.0]
["2026-09-23T15:17:35.724348+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.733543+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.733996+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.734014+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:35.734460+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:36.111896+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:36.112384+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:37.663647+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:40.749615+00:00", "trade", 11.62, 154.0]
["2026-09-23T15:17:40.749616+00:00", "trade", 11.62, 48.0]
["2026-09-23T15:17:40.749632+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:17:40.749633+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:40.749647+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:40.749654+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:40.749667+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:17:40.750026+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:17:40.750093+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:40.750107+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:40.750383+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:40.750478+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.750534+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.750555+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.750867+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:17:40.751208+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.754678+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.756670+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.791279+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.791689+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.791744+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.791774+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.792008+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.792145+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.792438+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.792481+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.792599+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.792912+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.792926+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.792950+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:40.793281+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:40.794228+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:41.283362+00:00", "trade", 11.6355, 20.0]
["2026-09-23T15:17:42.156131+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:17:44.181654+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:44.181712+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:44.182800+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:44.182811+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:44.942496+00:00", "trade", 11.6378, 1.0]
["2026-09-23T15:17:46.125612+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:46.126059+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:46.127056+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:46.976254+00:00", "trade", 11.63, 35.0]
["2026-09-23T15:17:46.978385+00:00", "trade", 11.63, 5.0]
["2026-09-23T15:17:46.983310+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:17:48.838274+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:17:48.838275+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:17:49.670669+00:00", "trade", 11.63, 9.0]
["2026-09-23T15:17:51.905958+00:00", "trade", 11.6377, 100.0]
["2026-09-23T15:17:53.108523+00:00", "trade", 11.6399, 21.0]
["2026-09-23T15:17:53.278755+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:17:55.083688+00:00", "trade", 11.6377, 1.0]
["2026-09-23T15:17:56.612228+00:00", "trade", 11.63, 222.0]
["2026-09-23T15:18:03.741064+00:00", "trade", 11.63, 5000.0]
["2026-09-23T15:18:03.742338+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:04.837496+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:05.434725+00:00", "trade", 11.6361, 32.0]
["2026-09-23T15:18:06.087914+00:00", "trade", 11.6326, 6.0]
["2026-09-23T15:18:07.709610+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:18:07.710593+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:08.295446+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:08.527667+00:00", "trade", 11.6353, 22.0]
["2026-09-23T15:18:08.755815+00:00", "trade", 11.6201, 38.0]
["2026-09-23T15:18:09.607611+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:09.670790+00:00", "trade", 11.636, 1.0]
["2026-09-23T15:18:09.694675+00:00", "trade", 11.636, 1.0]
["2026-09-23T15:18:10.480160+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:10.528069+00:00", "trade", 11.6353, 18.0]
["2026-09-23T15:18:10.740682+00:00", "trade", 11.6278, 42.0]
["2026-09-23T15:18:10.741268+00:00", "trade", 11.6278, 21.0]
["2026-09-23T15:18:10.742509+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:10.743111+00:00", "trade", 11.6278, 10.0]
["2026-09-23T15:18:10.744141+00:00", "trade", 11.6278, 7.0]
["2026-09-23T15:18:10.744714+00:00", "trade", 11.6278, 9.0]
["2026-09-23T15:18:10.746124+00:00", "trade", 11.6278, 6.0]
["2026-09-23T15:18:10.746804+00:00", "trade", 11.6278, 1.0]
["2026-09-23T15:18:10.747482+00:00", "trade", 11.6278, 1.0]
["2026-09-23T15:18:10.973299+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:18:12.516435+00:00", "trade", 11.64, 6.0]
["2026-09-23T15:18:12.516458+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:12.516463+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516469+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516477+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516491+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:12.516498+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516505+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516519+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516529+00:00", "trade", 11.64, 12.0]
["2026-09-23T15:18:12.516751+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516751+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:18:12.516831+00:00", "trade", 11.64, 16.0]
["2026-09-23T15:18:12.516832+00:00", "trade", 11.64, 200.0]
["2026-09-23T15:18:12.516832+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.516869+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:12.516883+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.516897+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517016+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517043+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517113+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517598+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517626+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.517830+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.518336+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.518497+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.518514+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.520700+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.525436+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:12.526857+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:12.527192+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.527896+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.528309+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.559508+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.559590+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.559786+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.559793+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560100+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560159+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:18:12.560547+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560580+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560600+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560608+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:18:12.560631+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560655+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.560919+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:18:12.561172+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:18:12.561284+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.561340+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.561755+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.561771+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.561786+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.561792+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.561819+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:12.562218+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.562541+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.562702+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.562731+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.567664+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.670544+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:12.671517+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:13.073862+00:00", "trade", 11.6301, 25.0]
["2026-09-23T15:18:13.434734+00:00", "trade", 11.6286, 14.0]
["2026-09-23T15:18:13.435210+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:15.625908+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:16.158049+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:16.897793+00:00", "trade", 11.6362, 10.0]
["2026-09-23T15:18:17.437615+00:00", "trade", 11.6359, 18.0]
["2026-09-23T15:18:19.725497+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:20.450637+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:18:20.450662+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:20.450692+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:20.451042+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:20.457691+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:20.458092+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.458538+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.458568+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.459040+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.459048+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.500497+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:18:20.500833+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.501142+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:18:20.501675+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.502008+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:20.502900+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:23.854616+00:00", "trade", 11.638, 19.0]
["2026-09-23T15:18:23.855423+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:23.855906+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:23.855913+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:23.855933+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:23.856230+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:23.856399+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:26.100341+00:00", "trade", 11.6273, 20.0]
["2026-09-23T15:18:26.398924+00:00", "trade", 11.6362, 1.0]
["2026-09-23T15:18:26.573641+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:18:31.531115+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:31.537226+00:00", "trade", 11.6445, 15.0]
["2026-09-23T15:18:32.184324+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:34.784040+00:00", "trade", 11.6339, 28.0]
["2026-09-23T15:18:34.784079+00:00", "trade", 11.6339, 14.0]
["2026-09-23T15:18:36.334036+00:00", "trade", 11.6362, 1.0]
["2026-09-23T15:18:36.747092+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:18:36.747115+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:36.747145+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:18:36.747539+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:36.747776+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:36.754147+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:36.754172+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:18:36.754545+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.754662+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.754991+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.755008+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.755021+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.755450+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.755465+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:36.755472+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:18:39.897573+00:00", "trade", 11.6361, 10.0]
["2026-09-23T15:18:40.376094+00:00", "trade", 11.6361, 1.0]
["2026-09-23T15:18:48.081393+00:00", "trade", 11.6314, 7.0]
["2026-09-23T15:18:48.082196+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:48.082686+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:48.082694+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:49.574207+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:18:49.575004+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:49.699245+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:50.551529+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:18:50.910619+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:18:50.911229+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:18:51.431433+00:00", "trade", 11.6315, 1.0]
["2026-09-23T15:18:54.353234+00:00", "trade", 11.6361, 1.0]
["2026-09-23T15:18:58.958918+00:00", "trade", 11.6335, 23.0]
["2026-09-23T15:18:59.411014+00:00", "trade", 11.63, 600.0]
["2026-09-23T15:18:59.411789+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:18:59.411799+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:59.412060+00:00", "trade", 11.64, 25.0]
["2026-09-23T15:18:59.412740+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:59.413191+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:59.802300+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:18:59.802753+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:01.577390+00:00", "trade", 11.6361, 20.0]
["2026-09-23T15:19:01.598267+00:00", "trade", 11.6361, 1.0]
["2026-09-23T15:19:01.701342+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:01.701798+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:02.187176+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:02.187661+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:02.857627+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:02.858085+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.112692+00:00", "trade", 11.65, 67.0]
["2026-09-23T15:19:04.113158+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.113183+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:04.113200+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:04.113236+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:04.113677+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.113731+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.113764+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.113777+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.113916+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:19:04.114119+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.114204+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.114667+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:04.905045+00:00", "trade", 11.6361, 10.0]
["2026-09-23T15:19:05.240449+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:19:05.241737+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:05.241747+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:05.242194+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:05.544367+00:00", "trade", 11.6361, 73.0]
["2026-09-23T15:19:06.223780+00:00", "trade", 11.6356, 19.0]
["2026-09-23T15:19:09.996565+00:00", "trade", 11.6361, 9.0]
["2026-09-23T15:19:10.196221+00:00", "trade", 11.6361, 1.0]
["2026-09-23T15:19:11.736866+00:00", "trade", 11.6365, 20.0]
["2026-09-23T15:19:11.738430+00:00", "trade", 11.6365, 2.0]
["2026-09-23T15:19:12.717452+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:19:12.717890+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:12.717919+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:16.677718+00:00", "trade", 11.6293, 4.0]
["2026-09-23T15:19:17.377821+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:17.377858+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:17.378949+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:17.379007+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:17.379680+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:17.379876+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:21.865008+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:19:21.875723+00:00", "trade", 11.64, 9.0]
["2026-09-23T15:19:23.663746+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:23.664205+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:23.992143+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:19:24.410394+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:24.517317+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:24.579960+00:00", "trade", 11.6361, 1.0]
["2026-09-23T15:19:25.141104+00:00", "trade", 11.6354, 1.0]
["2026-09-23T15:19:26.204680+00:00", "trade", 11.6354, 20.0]
["2026-09-23T15:19:26.488180+00:00", "trade", 11.6353, 6.0]
["2026-09-23T15:19:30.027449+00:00", "trade", 11.6284, 14.0]
["2026-09-23T15:19:31.046221+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:31.215536+00:00", "trade", 11.64, 12.0]
["2026-09-23T15:19:31.904704+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:32.612118+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:34.116842+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:34.117296+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:34.219393+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:38.742125+00:00", "trade", 11.64, 15.0]
["2026-09-23T15:19:39.501598+00:00", "trade", 11.65, 1.0]
["2026-09-23T15:19:39.501651+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:39.502287+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:39.502402+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:39.502856+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:39.508677+00:00", "quote", 11.64, 11.65]
["2026-09-23T15:19:39.509053+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509469+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509502+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509519+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509530+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509958+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:39.509986+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:43.405141+00:00", "trade", 11.6351, 28.0]
["2026-09-23T15:19:45.662018+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:19:49.401824+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:19:49.569587+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:49.570040+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:51.229186+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:19:58.323367+00:00", "trade", 11.64, 13.0]
["2026-09-23T15:19:58.325516+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:19:58.328777+00:00", "trade", 11.6446, 1.0]
["2026-09-23T15:19:58.455257+00:00", "trade", 11.6485, 6.0]
["2026-09-23T15:19:58.455618+00:00", "trade", 11.6485, 1.0]
["2026-09-23T15:19:59.488524+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:19:59.705105+00:00", "trade", 11.6322, 19.0]
["2026-09-23T15:20:00.117340+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:20:04.314096+00:00", "trade", 11.6472, 1.0]
["2026-09-23T15:20:04.316159+00:00", "trade", 11.64, 9.0]
["2026-09-23T15:20:10.257966+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:20:10.544822+00:00", "trade", 11.6365, 30.0]
["2026-09-23T15:20:12.640429+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:20:15.234312+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:20:15.235357+00:00", "trade", 11.64, 7.0]
["2026-09-23T15:20:15.374286+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:20:17.099566+00:00", "trade", 11.6385, 26.0]
["2026-09-23T15:20:17.451705+00:00", "trade", 11.6356, 14.0]
["2026-09-23T15:20:19.275200+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:20:19.696399+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:20:21.268138+00:00", "trade", 11.64, 3.0]
["2026-09-23T15:20:21.268254+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:20:27.996407+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:20:27.996409+00:00", "trade", 11.63, 98.0]
["2026-09-23T15:20:27.996523+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:20:27.996835+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:20:27.996903+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:20:27.996904+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:20:27.996923+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:27.996930+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:27.996937+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:27.998226+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:20:27.998957+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:20:28.002170+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:28.024277+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:28.028453+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:28.028860+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:20:28.253980+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:28.317762+00:00", "trade", 11.62, 2.0]
["2026-09-23T15:20:29.657852+00:00", "trade", 11.634, 4.0]
["2026-09-23T15:20:29.952238+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:20:30.458503+00:00", "trade", 11.625, 14.0]
["2026-09-23T15:20:32.601831+00:00", "trade", 11.6201, 3.0]
["2026-09-23T15:20:33.012793+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:33.013497+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:34.112518+00:00", "trade", 11.6329, 1.0]
["2026-09-23T15:20:37.414123+00:00", "trade", 11.6214, 250.0]
["2026-09-23T15:20:37.681071+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:20:39.537660+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:39.538355+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:20:39.538742+00:00", "trade", 11.625, 25.0]
["2026-09-23T15:20:39.538841+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:20:39.539076+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:20:39.539163+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:20:39.539319+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:43.486703+00:00", "trade", 11.6328, 1.0]
["2026-09-23T15:20:49.075711+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:49.368057+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:53.532247+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:20:54.345169+00:00", "trade", 11.6326, 1.0]
["2026-09-23T15:20:55.774274+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:20:57.440297+00:00", "trade", 11.625, 18.0]
["2026-09-23T15:20:59.436842+00:00", "trade", 11.6259, 1.0]
["2026-09-23T15:21:00.678536+00:00", "trade", 11.6257, 1.0]
["2026-09-23T15:21:06.226445+00:00", "trade", 11.6343, 1.0]
["2026-09-23T15:21:06.478666+00:00", "trade", 11.625, 14.0]
["2026-09-23T15:21:06.626524+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:21:06.626536+00:00", "trade", 11.625, 8.0]
["2026-09-23T15:21:06.626540+00:00", "trade", 11.625, 5.0]
["2026-09-23T15:21:10.058506+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.058552+00:00", "trade", 11.63, 200.0]
["2026-09-23T15:21:10.058554+00:00", "trade", 11.63, 13.0]
["2026-09-23T15:21:10.058555+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:21:10.058556+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:21:10.058630+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:21:10.058637+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:21:10.058677+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.058690+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.058813+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.058884+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.058890+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.058916+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059155+00:00", "trade", 11.62, 55.0]
["2026-09-23T15:21:10.059227+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059239+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059349+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059447+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059595+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059685+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059694+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.059996+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.060254+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.060270+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.060714+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.060725+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.063241+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.091085+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.092009+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:21:10.092466+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.096214+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.160126+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.726554+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:21:10.726555+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:21:10.726557+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:21:10.726558+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:21:10.726590+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.726597+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.726611+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:10.726881+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:21:10.726971+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.726972+00:00", "trade", 11.63, 80.0]
["2026-09-23T15:21:10.726973+00:00", "trade", 11.63, 20.0]
["2026-09-23T15:21:10.727049+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.727063+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.727125+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.727237+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.727297+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.727393+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.727423+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.727464+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:10.730400+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.730827+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.731275+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.731449+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:10.921690+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:21:11.613984+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:21:11.940684+00:00", "trade", 11.6294, 16.0]
["2026-09-23T15:21:12.626946+00:00", "trade", 11.6351, 1.0]
["2026-09-23T15:21:13.138899+00:00", "trade", 11.6293, 28.0]
["2026-09-23T15:21:13.140486+00:00", "trade", 11.6293, 2.0]
["2026-09-23T15:21:13.140970+00:00", "trade", 11.6293, 1.0]
["2026-09-23T15:21:13.142534+00:00", "trade", 11.6293, 12.0]
["2026-09-23T15:21:15.791681+00:00", "trade", 11.6293, 7.0]
["2026-09-23T15:21:15.792758+00:00", "trade", 11.6293, 1.0]
["2026-09-23T15:21:16.845099+00:00", "trade", 11.6293, 4.0]
["2026-09-23T15:21:18.895676+00:00", "trade", 11.6356, 9.0]
["2026-09-23T15:21:18.923194+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:21:19.216233+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:21:25.009637+00:00", "trade", 11.6293, 1.0]
["2026-09-23T15:21:26.391802+00:00", "trade", 11.6335, 1.0]
["2026-09-23T15:21:28.857292+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:21:28.954368+00:00", "trade", 11.629, 5.0]
["2026-09-23T15:21:32.519974+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:21:35.279294+00:00", "trade", 11.6335, 1.0]
["2026-09-23T15:21:35.305846+00:00", "trade", 11.625, 3.0]
["2026-09-23T15:21:35.305848+00:00", "trade", 11.625, 14.0]
["2026-09-23T15:21:35.305850+00:00", "trade", 11.625, 16.0]
["2026-09-23T15:21:35.430150+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:21:35.431848+00:00", "trade", 11.625, 2.0]
["2026-09-23T15:21:36.140786+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:21:37.246446+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:21:39.281003+00:00", "trade", 11.625, 3.0]
["2026-09-23T15:21:39.313843+00:00", "trade", 11.625, 3.0]
["2026-09-23T15:21:42.816861+00:00", "trade", 11.6333, 8.0]
["2026-09-23T15:21:42.864655+00:00", "trade", 11.6333, 1.0]
["2026-09-23T15:21:42.930767+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:21:42.970929+00:00", "trade", 11.63, 3.0]
["2026-09-23T15:21:42.986914+00:00", "trade", 11.63, 8.0]
["2026-09-23T15:21:43.558174+00:00", "trade", 11.63, 400.0]
["2026-09-23T15:21:43.558174+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:43.558194+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558201+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558208+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558214+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558221+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558227+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558234+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558616+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.558707+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.559502+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.563549+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.563974+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.563998+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.613487+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:21:43.613529+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:43.658221+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:44.442243+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:45.429438+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:45.429893+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:49.734162+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:49.734221+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:21:49.734623+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:49.734682+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:49.735773+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:49.888737+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:21:52.415694+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:21:52.478236+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:21:57.621158+00:00", "trade", 11.63, 3.0]
["2026-09-23T15:21:57.635223+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:21:58.956371+00:00", "trade", 11.6295, 2.0]
["2026-09-23T15:21:58.989686+00:00", "trade", 11.6328, 1.0]
["2026-09-23T15:21:59.081632+00:00", "trade", 11.6327, 1.0]
["2026-09-23T15:22:00.349319+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:22:00.349783+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:22:01.990808+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:22:02.559008+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:22:02.793207+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:22:04.020713+00:00", "trade", 11.63, 50.0]
["2026-09-23T15:22:04.021023+00:00", "trade", 11.63, 25.0]
["2026-09-23T15:22:04.021211+00:00", "trade", 11.63, 46.0]
["2026-09-23T15:22:04.083371+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:22:04.083842+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:22:06.562321+00:00", "trade", 11.6293, 10.0]
["2026-09-23T15:22:07.050306+00:00", "trade", 11.6311, 8.0]
["2026-09-23T15:22:08.197997+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:22:09.939339+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:22:10.547402+00:00", "trade", 11.6281, 12.0]
["2026-09-23T15:22:13.295932+00:00", "trade", 11.6294, 22.0]
["2026-09-23T15:22:15.451313+00:00", "trade", 11.6216, 2.0]
["2026-09-23T15:22:15.451680+00:00", "trade", 11.6216, 1.0]
["2026-09-23T15:22:16.915272+00:00", "trade", 11.629, 1.0]
["2026-09-23T15:22:17.085897+00:00", "trade", 11.6294, 10.0]
["2026-09-23T15:22:18.339559+00:00", "trade", 11.6372, 32.0]
["2026-09-23T15:22:21.336612+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:21.701425+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:21.775206+00:00", "trade", 11.6297, 2.0]
["2026-09-23T15:22:21.894967+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:22.519882+00:00", "trade", 11.63, 40.0]
["2026-09-23T15:22:22.520298+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:23.319566+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:22:23.320300+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:22:23.320305+00:00", "trade", 11.625, 50.0]
["2026-09-23T15:22:24.847248+00:00", "trade", 11.6293, 10.0]
["2026-09-23T15:22:27.304227+00:00", "trade", 11.63, 9.0]
["2026-09-23T15:22:27.635800+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:22:28.339196+00:00", "trade", 11.63, 119.0]
["2026-09-23T15:22:28.958366+00:00", "trade", 11.6293, 4.0]
["2026-09-23T15:22:30.147339+00:00", "trade", 11.6291, 1.0]
["2026-09-23T15:22:31.050344+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:31.226031+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:32.155657+00:00", "trade", 11.6291, 8.0]
["2026-09-23T15:22:32.863644+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:32.863681+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:22:32.864148+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:32.968516+00:00", "trade", 11.63, 16.0]
["2026-09-23T15:22:34.442337+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:22:35.793374+00:00", "trade", 11.6308, 1.0]
["2026-09-23T15:22:36.921327+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:22:40.440217+00:00", "trade", 11.6295, 10.0]
["2026-09-23T15:22:43.221034+00:00", "trade", 11.63, 40.0]
["2026-09-23T15:22:43.923387+00:00", "trade", 11.6297, 3.0]
["2026-09-23T15:22:54.081844+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:22:54.082309+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:54.082353+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:22:54.083452+00:00", "trade", 11.625, 7.0]
["2026-09-23T15:22:55.112421+00:00", "trade", 11.6309, 1.0]
["2026-09-23T15:22:56.827074+00:00", "trade", 11.631, 8.0]
["2026-09-23T15:22:57.972397+00:00", "trade", 11.631, 1.0]
["2026-09-23T15:22:58.960368+00:00", "trade", 11.6246, 1.0]
["2026-09-23T15:23:06.858669+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:07.090775+00:00", "trade", 11.6317, 1.0]
["2026-09-23T15:23:09.159263+00:00", "trade", 11.625, 1.0]
["2026-09-23T15:23:09.721176+00:00", "trade", 11.6318, 1.0]
["2026-09-23T15:23:13.495017+00:00", "trade", 11.6287, 16.0]
["2026-09-23T15:23:16.359155+00:00", "trade", 11.636, 111.0]
["2026-09-23T15:23:17.656860+00:00", "trade", 11.6276, 22.0]
["2026-09-23T15:23:18.029104+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:23:18.029106+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:23:18.029112+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:18.029125+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:18.029132+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:18.029146+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:18.029416+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:23:18.029453+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:23:18.029536+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:23:18.029537+00:00", "trade", 11.62, 500.0]
["2026-09-23T15:23:18.029615+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029631+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:23:18.029729+00:00", "trade", 11.62, 5.0]
["2026-09-23T15:23:18.029731+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:23:18.029846+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029852+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029874+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029883+00:00", "trade", 11.62, 7.0]
["2026-09-23T15:23:18.029884+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029891+00:00", "trade", 11.62, 27.0]
["2026-09-23T15:23:18.029892+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029922+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.029941+00:00", "trade", 11.62, 73.0]
["2026-09-23T15:23:18.029999+00:00", "trade", 11.62, 27.0]
["2026-09-23T15:23:18.030024+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030070+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030144+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030187+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:23:18.030195+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030244+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:23:18.030255+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030270+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030310+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:23:18.030312+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030356+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030392+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030459+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:23:18.030460+00:00", "trade", 11.62, 7.0]
["2026-09-23T15:23:18.030461+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030481+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030517+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030525+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030615+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030732+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.030767+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.031553+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.032023+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.034153+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.060164+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.060923+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.060972+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.151121+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:18.563430+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:18.564074+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:18.564595+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:18.564717+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:18.564833+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:18.565140+00:00", "trade", 11.615, 25.0]
["2026-09-23T15:23:19.972979+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:19.976118+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:19.976572+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:20.860559+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:20.861009+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:21.156758+00:00", "trade", 11.6222, 4.0]
["2026-09-23T15:23:21.983366+00:00", "trade", 11.615, 400.0]
["2026-09-23T15:23:22.044545+00:00", "trade", 11.61, 15.0]
["2026-09-23T15:23:22.088951+00:00", "trade", 11.6276, 8.0]
["2026-09-23T15:23:22.379266+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379269+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:23:22.379269+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:23:22.379271+00:00", "trade", 11.61, 6.0]
["2026-09-23T15:23:22.379288+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379296+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379309+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379615+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:23:22.379616+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379660+00:00", "trade", 11.61, 20.0]
["2026-09-23T15:23:22.379845+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379861+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379885+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:22.379964+00:00", "trade", 11.61, 6.0]
["2026-09-23T15:23:22.379966+00:00", "trade", 11.61, 7.0]
["2026-09-23T15:23:22.379966+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:23:22.379966+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:23:22.380029+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:23:22.380036+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380043+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380059+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380066+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380073+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380403+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380566+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380792+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.380841+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.383958+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.384309+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.385258+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:22.385316+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:23:22.385353+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.435406+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.435437+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.458468+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:22.591616+00:00", "trade", 11.605, 10.0]
["2026-09-23T15:23:22.591637+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:22.591647+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.252737+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:23.252810+00:00", "trade", 11.6, 150.0]
["2026-09-23T15:23:23.270348+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.271360+00:00", "trade", 11.6, 104.0]
["2026-09-23T15:23:23.271426+00:00", "trade", 11.6, 141.0]
["2026-09-23T15:23:23.271485+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.271564+00:00", "trade", 11.6, 168.0]
["2026-09-23T15:23:23.271628+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.271804+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:23.272401+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:23.275938+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.276001+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.281643+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281644+00:00", "trade", 11.6, 90.0]
["2026-09-23T15:23:23.281644+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:23:23.281648+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:23:23.281648+00:00", "trade", 11.6, 67.0]
["2026-09-23T15:23:23.281650+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281652+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:23:23.281652+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:23:23.281655+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:23.281657+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281663+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281677+00:00", "trade", 11.6, 49.0]
["2026-09-23T15:23:23.281678+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.281679+00:00", "trade", 11.6, 76.0]
["2026-09-23T15:23:23.281698+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281705+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281707+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.281711+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281718+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281733+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281739+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281753+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.281759+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.282057+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.282062+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.282064+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:23.282064+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:23.282065+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:23.282067+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:23.282068+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:23:23.282072+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:23:23.282072+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:23:23.282335+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.282389+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.282401+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.282603+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.282642+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.282709+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.282735+00:00", "trade", 11.6, 49.0]
["2026-09-23T15:23:23.282749+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.282776+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.282934+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.282949+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283012+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.283044+00:00", "trade", 11.6, 8.0]
["2026-09-23T15:23:23.283149+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:23.283172+00:00", "trade", 11.6, 40.0]
["2026-09-23T15:23:23.283173+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.283174+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:23.283176+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:23:23.283196+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283201+00:00", "trade", 11.6, 98.0]
["2026-09-23T15:23:23.283203+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283209+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283216+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283234+00:00", "trade", 11.6, 6.0]
["2026-09-23T15:23:23.283265+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.283299+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:23.283312+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:23.283324+00:00", "trade", 11.6, 15.0]
["2026-09-23T15:23:23.283364+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.283372+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.283379+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.283413+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.283431+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.283459+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.283558+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:23.283566+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:23:23.283572+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:23.283685+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284047+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284091+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284144+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284217+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284227+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284235+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.284361+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.285236+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.285628+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286017+00:00", "trade", 11.6, 6.0]
["2026-09-23T15:23:23.286017+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.286019+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:23:23.286019+00:00", "trade", 11.6, 8.0]
["2026-09-23T15:23:23.286026+00:00", "trade", 11.6, 15.0]
["2026-09-23T15:23:23.286026+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:23.286026+00:00", "trade", 11.6, 30.0]
["2026-09-23T15:23:23.286026+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:23:23.286033+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:23.286036+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:23:23.286036+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:23.286036+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:23.286095+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286101+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286115+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286121+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286128+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286134+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286148+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:23.286402+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:23.286453+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:23.286464+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.286478+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.286491+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.286716+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286796+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286835+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286875+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286894+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286901+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.286923+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287170+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287225+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287226+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287247+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287376+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287532+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287540+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287648+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287681+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287708+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.287784+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287827+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.287839+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.287887+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.287953+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288295+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288327+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288408+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288427+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.288443+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288455+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288548+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288883+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.288933+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.288934+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.288960+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.289424+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.291209+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.296595+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:23.296671+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.296817+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:23.301531+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:23:23.304456+00:00", "trade", 11.59, 1700.0]
["2026-09-23T15:23:23.305042+00:00", "trade", 11.601, 40.0]
["2026-09-23T15:23:23.306276+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.307714+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:23:23.310787+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.315058+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.315101+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:23.315140+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:23.317125+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.324236+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.324297+00:00", "trade", 11.59, 212.0]
["2026-09-23T15:23:23.326751+00:00", "trade", 11.59, 3300.0]
["2026-09-23T15:23:23.327540+00:00", "trade", 11.59, 300.0]
["2026-09-23T15:23:23.330197+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.330221+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:23:23.330292+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.330434+00:00", "trade", 11.59, 25.0]
["2026-09-23T15:23:23.330671+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.330717+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.330914+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.331289+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.331300+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.331756+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.333651+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:23.359573+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:23:23.363757+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.364145+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.364578+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.364592+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.364606+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.364753+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.365146+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.365449+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.365599+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.365606+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.366060+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.374559+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.385984+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.386045+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.404947+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.405272+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.405327+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.406045+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.407605+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.415372+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.474687+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.475131+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.475140+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.475170+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.475183+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.475238+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.475922+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.485094+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.485103+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.548529+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.548972+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.549082+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.549764+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.549782+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.558944+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.593590+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.593907+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.593962+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.594643+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.594682+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.604010+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.631448+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.631893+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.631901+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.631945+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.631989+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.632682+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.632693+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.641868+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.701385+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.701843+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.701850+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.701867+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.701934+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.702644+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.711794+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.735570+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.736015+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.736026+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.736053+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.736494+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.736975+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.736983+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.737245+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.737694+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.779343+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.779787+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.779801+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.779827+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.780275+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.780776+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.780789+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.781022+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.781470+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.827659+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.827989+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.828688+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.838070+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.868006+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.868339+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.869035+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.874507+00:00", "trade", 11.6054, 1.0]
["2026-09-23T15:23:23.878430+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.901962+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.902411+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.902418+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.902451+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.902878+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.903352+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.903364+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.903629+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.904078+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.941823+00:00", "trade", 11.6054, 1.0]
["2026-09-23T15:23:23.942248+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.942703+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.942710+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.942732+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.943169+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.943646+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.943656+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.943954+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.944399+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.988669+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.989127+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.989134+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.989153+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:23.989597+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.990069+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.990082+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.990352+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:23.990804+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.030795+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.031253+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.035826+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.035838+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.066880+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.067339+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.067347+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.067369+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.067830+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.077282+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.107029+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.107488+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.107528+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.107967+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.117449+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.184238+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.184679+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.184722+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.185177+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.185200+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.194656+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.248499+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.249273+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.252017+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.252498+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.302401+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.302863+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.302870+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.302899+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.303339+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.312809+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.344542+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.344990+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.345022+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.345483+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.354956+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.383479+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.383926+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.383962+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.384427+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.393907+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.432772+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.433215+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.433257+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.433689+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.443214+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.476731+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.477175+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.477213+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.477648+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.487199+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.500817+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.500838+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.500863+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.502558+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.502568+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.566343+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.566799+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.567296+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.576756+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.629356+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.629830+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.630771+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.631224+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.631233+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.705619+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.706076+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.706549+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.716030+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.738126+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.738576+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.739486+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.739935+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.739947+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.794397+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.794841+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.799652+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.800099+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.800109+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.869075+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.869533+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.870027+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.870478+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.974248+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:24.975189+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.980768+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:23:24.980768+00:00", "trade", 11.6, 32.0]
["2026-09-23T15:23:24.981257+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:24.981704+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.017542+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:25.017841+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:25.017878+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.018371+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:23:25.018372+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:23:25.018374+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:23:25.018376+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:25.018392+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:25.018400+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018414+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018422+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018444+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:25.018482+00:00", "trade", 11.59, 7.0]
["2026-09-23T15:23:25.018490+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018510+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:23:25.018722+00:00", "trade", 11.59, 12.0]
["2026-09-23T15:23:25.018723+00:00", "trade", 11.59, 9.0]
["2026-09-23T15:23:25.018812+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:23:25.018817+00:00", "trade", 11.59, 13.0]
["2026-09-23T15:23:25.018828+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018888+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018915+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018916+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:25.018919+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:23:25.018919+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:25.018921+00:00", "trade", 11.59, 62.0]
["2026-09-23T15:23:25.018922+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018923+00:00", "trade", 11.59, 116.0]
["2026-09-23T15:23:25.018929+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018950+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018964+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018970+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018986+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.018993+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019180+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019187+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019216+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:23:25.019284+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019291+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019298+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019308+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019322+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:23:25.019327+00:00", "quote", 11.59, 11.59]
["2026-09-23T15:23:25.019504+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019543+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019580+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019656+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019677+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019685+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019706+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019815+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.019985+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.020932+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.020945+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.021918+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.021976+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022043+00:00", "trade", 11.6, 168.0]
["2026-09-23T15:23:25.022294+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022299+00:00", "trade", 11.6, 13.0]
["2026-09-23T15:23:25.022300+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022301+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:23:25.022305+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022306+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022326+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022330+00:00", "trade", 11.6, 67.0]
["2026-09-23T15:23:25.022333+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022347+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022361+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022381+00:00", "trade", 11.6, 178.0]
["2026-09-23T15:23:25.022383+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022388+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:25.022590+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022597+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022609+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022625+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.022631+00:00", "trade", 11.6, 65.0]
["2026-09-23T15:23:25.022634+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022667+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022678+00:00", "trade", 11.6, 176.0]
["2026-09-23T15:23:25.022689+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022690+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.022700+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.022701+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.022701+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.022748+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.022775+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.022780+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:25.022787+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.022816+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022869+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.022876+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022883+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.022888+00:00", "trade", 11.6, 30.0]
["2026-09-23T15:23:25.022927+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.022967+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.022988+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.023054+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.023057+00:00", "trade", 11.6, 70.0]
["2026-09-23T15:23:25.023109+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.023117+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.023185+00:00", "trade", 11.6, 60.0]
["2026-09-23T15:23:25.023264+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.023271+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.023291+00:00", "trade", 11.5915, 40.0]
["2026-09-23T15:23:25.023292+00:00", "trade", 11.6, 31.0]
["2026-09-23T15:23:25.023293+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:23:25.023295+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.023295+00:00", "trade", 11.6, 30.0]
["2026-09-23T15:23:25.023299+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023300+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:25.023300+00:00", "trade", 11.6, 15.0]
["2026-09-23T15:23:25.023302+00:00", "trade", 11.6, 39.0]
["2026-09-23T15:23:25.023322+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023375+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023382+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023413+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023462+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023568+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023575+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023605+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023626+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023654+00:00", "quote", 11.6, 11.6]
["2026-09-23T15:23:25.023729+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023871+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023894+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.023987+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.024077+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.024437+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.024457+00:00", "trade", 11.6, 31.0]
["2026-09-23T15:23:25.024975+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.025683+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.027783+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.062124+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:23:25.397908+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.397908+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:25.397909+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:23:25.397913+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:23:25.397913+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:25.397929+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.397963+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.397976+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.397990+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.397997+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.398521+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.398528+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:25.398595+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.398626+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.398658+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.398764+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.399045+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.399057+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.399086+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.399149+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.400153+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.404672+00:00", "trade", 11.6, 175.0]
["2026-09-23T15:23:25.405126+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.407660+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.469707+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.469923+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:23:25.470865+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471343+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471395+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471414+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471830+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471842+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471858+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.471865+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472286+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472316+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472326+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472333+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472340+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472764+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472774+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472781+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472788+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472827+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.472837+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473226+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473233+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473260+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473271+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473281+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473287+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473311+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.473321+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:25.671431+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:23:26.165003+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:26.165571+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:26.173266+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:26.173720+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:26.477350+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:27.259056+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:29.349530+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:30.156880+00:00", "trade", 11.5969, 2.0]
["2026-09-23T15:23:30.184788+00:00", "trade", 11.5969, 10.0]
["2026-09-23T15:23:30.617291+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:32.821018+00:00", "trade", 11.6041, 1.0]
["2026-09-23T15:23:38.003731+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:23:38.003734+00:00", "trade", 11.6, 101.0]
["2026-09-23T15:23:38.003734+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:38.003781+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:38.004020+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:38.004123+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:38.004125+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:23:38.004125+00:00", "trade", 11.6, 25.0]
["2026-09-23T15:23:38.004139+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:23:38.004190+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:38.004228+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:38.004272+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004278+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004292+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004391+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004465+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004490+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004508+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004547+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.004604+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.006928+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:38.006949+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:40.391512+00:00", "trade", 11.6039, 1.0]
["2026-09-23T15:23:40.391985+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392300+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392441+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392448+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392481+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392519+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392752+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.392916+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.435541+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.436043+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.436424+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.436473+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:40.436491+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:41.453778+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:41.454236+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:41.454254+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:41.968533+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:41.970072+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:46.131886+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:48.168779+00:00", "trade", 11.6039, 1.0]
["2026-09-23T15:23:48.170102+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:48.504588+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:23:48.601662+00:00", "trade", 11.6039, 8.0]
["2026-09-23T15:23:49.964856+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:54.363313+00:00", "trade", 11.6036, 1.0]
["2026-09-23T15:23:55.024369+00:00", "trade", 11.6, 11.0]
["2026-09-23T15:23:56.399249+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:23:56.400068+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.400446+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.400546+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.400569+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:23:56.400627+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.400674+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401005+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401110+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401120+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401144+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401492+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401549+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.401598+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.401981+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.402023+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.402449+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.402776+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.402962+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:56.402992+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.980031+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:56.980690+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:57.412227+00:00", "trade", 11.5967, 10.0]
["2026-09-23T15:23:57.854420+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:57.854883+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:23:59.997732+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:59.998392+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:23:59.998393+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:59.998503+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:23:59.998503+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:23:59.998540+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:23:59.998562+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:23:59.998614+00:00", "trade", 11.61, 15.0]
["2026-09-23T15:23:59.998633+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998640+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998647+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998663+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998743+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998792+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998912+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.998995+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.999163+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.999286+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.999355+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.999482+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:23:59.999607+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:00.005095+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:00.006086+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:00.944779+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:00.945253+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:01.873279+00:00", "trade", 11.6111, 5000.0]
["2026-09-23T15:24:01.994614+00:00", "trade", 11.6011, 12.0]
["2026-09-23T15:24:02.252014+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.252475+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.558595+00:00", "trade", 11.6185, 5.0]
["2026-09-23T15:24:02.707589+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.707596+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.798062+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.798548+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799097+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799109+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799142+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799148+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799448+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799504+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799579+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799653+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799689+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799724+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.799759+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799816+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.799909+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.800201+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:24:02.800484+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.800678+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:02.800945+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:03.131080+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:04.255047+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:04.257243+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:05.304693+00:00", "trade", 11.604, 20.0]
["2026-09-23T15:24:07.971874+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:07.972328+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:08.255818+00:00", "trade", 11.6039, 6.0]
["2026-09-23T15:24:08.757058+00:00", "trade", 11.6296, 1.0]
["2026-09-23T15:24:08.977958+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:09.724348+00:00", "trade", 11.61, 500.0]
["2026-09-23T15:24:10.093382+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:10.206381+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:24:10.213150+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:24:10.217513+00:00", "trade", 11.61, 48.0]
["2026-09-23T15:24:10.226480+00:00", "trade", 11.6041, 1.0]
["2026-09-23T15:24:11.862230+00:00", "trade", 11.604, 8.0]
["2026-09-23T15:24:12.002079+00:00", "trade", 11.6058, 200.0]
["2026-09-23T15:24:12.749178+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:24:12.753745+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:24:15.672113+00:00", "trade", 11.6199, 1.0]
["2026-09-23T15:24:15.957225+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:16.375720+00:00", "trade", 11.6003, 8.0]
["2026-09-23T15:24:17.426986+00:00", "trade", 11.6003, 10.0]
["2026-09-23T15:24:17.533171+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:24:18.615739+00:00", "trade", 11.6, 8.0]
["2026-09-23T15:24:18.800700+00:00", "trade", 11.6014, 200.0]
["2026-09-23T15:24:18.801170+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.801263+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.801402+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.801739+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:24:18.801894+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.801945+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.802207+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:18.802346+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:18.802423+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:19.736701+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:19.737131+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:20.164859+00:00", "trade", 11.615, 698.0]
["2026-09-23T15:24:23.740984+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:24.826768+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:25.026369+00:00", "trade", 11.6104, 37.0]
["2026-09-23T15:24:25.167288+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:24:26.689761+00:00", "trade", 11.6, 675.0]
["2026-09-23T15:24:36.667486+00:00", "trade", 11.62, 10.0]
["2026-09-23T15:24:38.387093+00:00", "trade", 11.6039, 8.0]
["2026-09-23T15:24:39.550005+00:00", "trade", 11.6039, 1.0]
["2026-09-23T15:24:39.590627+00:00", "trade", 11.6039, 1.0]
["2026-09-23T15:24:39.590668+00:00", "trade", 11.6039, 1.0]
["2026-09-23T15:24:39.693535+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:41.756571+00:00", "trade", 11.6186, 200.0]
["2026-09-23T15:24:42.140112+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:42.155823+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:42.155911+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:42.156025+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:42.157959+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:24:42.172748+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:42.198316+00:00", "trade", 11.61, 5.0]
["2026-09-23T15:24:43.348124+00:00", "trade", 11.6009, 180.0]
["2026-09-23T15:24:43.941372+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:43.941488+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:24:43.941623+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:43.942485+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:24:43.942517+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:44.004323+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:44.005274+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:44.005285+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:47.543465+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:47.544418+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:47.544440+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:49.905338+00:00", "trade", 11.61, 13.0]
["2026-09-23T15:24:50.661507+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.009732+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.009783+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.009851+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.010280+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.010880+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.011289+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:51.254705+00:00", "trade", 11.61, 50.0]
["2026-09-23T15:24:53.439654+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:24:53.591797+00:00", "trade", 11.61, 500.0]
["2026-09-23T15:24:54.558885+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:54.770519+00:00", "trade", 11.6041, 1.0]
["2026-09-23T15:24:55.028426+00:00", "trade", 11.6066, 10.0]
["2026-09-23T15:24:57.751978+00:00", "trade", 11.6041, 1.0]
["2026-09-23T15:24:59.275958+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:59.276903+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:59.277354+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:24:59.877040+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:25:00.108714+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.653629+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.653674+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654047+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654128+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654200+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654477+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654582+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.654865+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.655297+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.655307+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:03.655316+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:04.338225+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:25:04.339502+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:04.826348+00:00", "trade", 11.604, 8.0]
["2026-09-23T15:25:11.046827+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:11.114518+00:00", "trade", 11.604, 32.0]
["2026-09-23T15:25:11.514232+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:11.514691+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:12.010141+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:12.010624+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:12.817032+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:12.819451+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:12.897125+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:25:12.897913+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:13.325742+00:00", "trade", 11.604, 1.0]
["2026-09-23T15:25:16.612971+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:17.221787+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:20.525677+00:00", "trade", 11.6039, 50.0]
["2026-09-23T15:25:20.885918+00:00", "trade", 11.61, 50.0]
["2026-09-23T15:25:21.230831+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:22.304067+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:23.945098+00:00", "trade", 11.6, 7.0]
["2026-09-23T15:25:24.063810+00:00", "trade", 11.615, 1.0]
["2026-09-23T15:25:24.215945+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.215946+00:00", "trade", 11.61, 500.0]
["2026-09-23T15:25:24.215964+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.215972+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.215979+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216000+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216268+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216274+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216288+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216297+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:25:24.216302+00:00", "quote", 11.61, 11.62]
["2026-09-23T15:25:24.216305+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:25:24.216358+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:25:24.216358+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:25:24.216423+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.216430+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.216718+00:00", "trade", 11.61, 40.0]
["2026-09-23T15:25:24.216719+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.216848+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.217108+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.217116+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.217133+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.217214+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218301+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:25:24.218303+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:25:24.218304+00:00", "trade", 11.6, 83.0]
["2026-09-23T15:25:24.218399+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218413+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218437+00:00", "trade", 11.6, 5.0]
["2026-09-23T15:25:24.218753+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218754+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:25:24.218778+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218785+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218869+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.218894+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.219465+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.219476+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.221189+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.222441+00:00", "trade", 11.6, 35.0]
["2026-09-23T15:25:24.222443+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:25:24.223109+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.229952+00:00", "trade", 11.6, 35.0]
["2026-09-23T15:25:24.229955+00:00", "trade", 11.6, 81.0]
["2026-09-23T15:25:24.229978+00:00", "trade", 11.6, 35.0]
["2026-09-23T15:25:24.229979+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.229980+00:00", "trade", 11.6, 190.0]
["2026-09-23T15:25:24.229986+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.230000+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.230031+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.230038+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.230374+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.275644+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:25:24.316813+00:00", "trade", 11.6, 35.0]
["2026-09-23T15:25:24.317222+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:25:24.317225+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.317267+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.317290+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.317311+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.317688+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.317791+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.317873+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.322887+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.354887+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.355098+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.437741+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.438464+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.462914+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.463433+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.497524+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.497901+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.498377+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.498394+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.498437+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.552376+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:24.552757+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.553239+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.553258+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:24.553716+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:25.030371+00:00", "trade", 11.6046, 8.0]
["2026-09-23T15:25:25.893828+00:00", "trade", 11.6057, 9.0]
["2026-09-23T15:25:26.295345+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:26.295599+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:26.295844+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:26.295864+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:26.295911+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:26.300316+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:26.338776+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:26.496979+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.283390+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.283726+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.283792+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.283882+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.319077+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.319445+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.319925+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.319936+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.320403+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:27.321166+00:00", "trade", 11.595, 600.0]
["2026-09-23T15:25:27.387172+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.387949+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.388013+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:25:27.388482+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037705+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:25:28.037724+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037746+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037781+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037802+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037808+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:25:28.037809+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.037812+00:00", "trade", 11.59, 12.0]
["2026-09-23T15:25:28.037815+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:25:28.037820+00:00", "trade", 11.59, 105.0]
["2026-09-23T15:25:28.037863+00:00", "trade", 11.59, 900.0]
["2026-09-23T15:25:28.037863+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:25:28.038005+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.038070+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038091+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.038098+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.038114+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038236+00:00", "trade", 11.59, 12.0]
["2026-09-23T15:25:28.038272+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038399+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038406+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038523+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038649+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038845+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.038868+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.039019+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.039258+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.039307+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.039730+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.040184+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.040636+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.042282+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.042296+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.042346+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:28.042876+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.043105+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.044054+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:28.097101+00:00", "trade", 11.6032, 1.0]
["2026-09-23T15:25:28.176159+00:00", "trade", 11.6032, 1.0]
["2026-09-23T15:25:28.514008+00:00", "trade", 11.6032, 8.0]
["2026-09-23T15:25:30.174945+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.175637+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.175763+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.175771+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.176290+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.176742+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:30.506893+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:33.530024+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.360813+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.360830+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.361158+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.361910+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.452324+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.452726+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.453726+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.454147+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.454229+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.454682+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.493752+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.494132+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.494612+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.494627+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.494665+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.495055+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.495131+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.495620+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.562344+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.562733+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.563714+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.563747+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.564174+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.564234+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.612727+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.613101+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.613555+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.613575+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.613615+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.614005+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.614040+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.614520+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.677679+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:25:38.677718+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.678090+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.678569+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:25:38.679032+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:38.679517+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:39.518760+00:00", "trade", 11.603, 1.0]
["2026-09-23T15:25:40.294583+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:25:40.295357+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295806+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295826+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295833+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295870+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295932+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295966+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.295974+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296318+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296326+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296407+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296451+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296807+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296818+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296889+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.296917+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297314+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297340+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297362+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297376+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297386+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297392+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297799+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.297880+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298249+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298305+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298334+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298369+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298711+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298780+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298790+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.298873+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299174+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299264+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299281+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299351+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299639+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299750+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299763+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.299831+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300101+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300236+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300247+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300316+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300566+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300722+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300734+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.300802+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301055+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301209+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301219+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301290+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301519+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301695+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301708+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301774+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.301978+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302205+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302265+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302444+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302674+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302689+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302749+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.302903+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303160+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303174+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303243+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303365+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303644+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303660+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303725+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.303829+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304127+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304143+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304211+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304291+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304611+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304625+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304696+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.304752+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305101+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305111+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305188+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305249+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305587+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.305600+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.533072+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:40.754812+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:41.001103+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:45.740076+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:45.774435+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:45.926103+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:47.295794+00:00", "trade", 11.5899, 675.0]
["2026-09-23T15:25:47.296593+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:47.296975+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:47.297053+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:47.298075+00:00", "trade", 11.585, 8.0]
["2026-09-23T15:25:47.312129+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:47.312190+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:47.312267+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:47.312816+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:47.382740+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:47.383219+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:47.980762+00:00", "trade", 11.6025, 1.0]
["2026-09-23T15:25:48.395576+00:00", "trade", 11.6025, 1.0]
["2026-09-23T15:25:49.941646+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:50.632775+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:25:50.633104+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:50.633258+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:25:50.633494+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:25:50.633573+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:25:50.692407+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:50.902557+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:25:52.006371+00:00", "trade", 11.605, 12.0]
["2026-09-23T15:25:52.296821+00:00", "trade", 11.6024, 1.0]
["2026-09-23T15:25:53.417251+00:00", "trade", 11.6024, 8.0]
["2026-09-23T15:25:55.032374+00:00", "trade", 11.59, 14.0]
["2026-09-23T15:25:59.680527+00:00", "trade", 11.585, 8000.0]
["2026-09-23T15:25:59.681117+00:00", "trade", 11.585, 40.0]
["2026-09-23T15:25:59.681819+00:00", "trade", 11.585, 8.0]
["2026-09-23T15:25:59.683725+00:00", "trade", 11.585, 8.0]
["2026-09-23T15:25:59.683783+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:59.684534+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:59.684753+00:00", "trade", 11.585, 25.0]
["2026-09-23T15:25:59.685193+00:00", "trade", 11.585, 9.0]
["2026-09-23T15:26:00.172136+00:00", "trade", 11.585, 30.0]
["2026-09-23T15:26:03.176168+00:00", "trade", 11.599, 1.0]
["2026-09-23T15:26:04.240729+00:00", "trade", 11.585, 6.0]
["2026-09-23T15:26:04.241530+00:00", "trade", 11.585, 6.0]
["2026-09-23T15:26:04.242208+00:00", "trade", 11.59, 14.0]
["2026-09-23T15:26:04.242209+00:00", "trade", 11.59, 20.0]
["2026-09-23T15:26:04.242210+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:26:04.242236+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:26:04.242243+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:26:04.242250+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:26:04.242291+00:00", "trade", 11.59, 14.0]
["2026-09-23T15:26:04.242344+00:00", "trade", 11.585, 3.0]
["2026-09-23T15:26:04.242362+00:00", "trade", 11.585, 6.0]
["2026-09-23T15:26:04.242362+00:00", "trade", 11.585, 6.0]
["2026-09-23T15:26:04.242364+00:00", "trade", 11.585, 3.0]
["2026-09-23T15:26:04.242604+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.242619+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.242669+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242782+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242818+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242870+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242878+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242895+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.242903+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243095+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243211+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243231+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243264+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:26:04.243327+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243366+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243553+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243560+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.243992+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.244034+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.247289+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.247318+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:04.247685+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.248003+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.248017+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.248141+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.272931+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.272985+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:04.371786+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:26:04.372255+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:06.202171+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:06.202622+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:06.564683+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:06.565145+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:06.975803+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:07.783785+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:08.533339+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:08.533849+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:08.896886+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:12.079226+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:26:12.153522+00:00", "trade", 11.6, 15.0]
["2026-09-23T15:26:12.153549+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153555+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153574+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153614+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153620+00:00", "trade", 11.6, 3.0]
["2026-09-23T15:26:12.153621+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153635+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:12.153651+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:26:12.153762+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:12.153809+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:12.153823+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.153837+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.153920+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.154126+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.154134+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.154314+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.154558+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.155288+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.155526+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.178764+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:12.242859+00:00", "trade", 11.605, 1.0]
["2026-09-23T15:26:14.501242+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:26:14.501722+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.501787+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:26:14.501807+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.501814+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502228+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502482+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502510+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502742+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502750+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.502962+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:14.502969+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:14.502976+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:14.502996+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.503056+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.503112+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:14.503251+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:14.503460+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.503907+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.503968+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.503981+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.504387+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.506861+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.506884+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:14.546715+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.547163+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.547666+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.551296+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.881204+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:14.963282+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:16.859365+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:16.859819+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:17.068024+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:17.382642+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:26:19.255848+00:00", "trade", 11.5922, 16.0]
["2026-09-23T15:26:19.258862+00:00", "trade", 11.5983, 1.0]
["2026-09-23T15:26:21.402797+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:21.403243+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:21.403257+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:21.403270+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:21.403289+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:21.403723+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.404223+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.404236+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.404714+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.404723+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.405166+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.405196+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.405209+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.405648+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:21.462690+00:00", "trade", 11.5983, 1.0]
["2026-09-23T15:26:22.068827+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:22.069301+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:24.730513+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:25.518035+00:00", "trade", 11.5983, 8.0]
["2026-09-23T15:26:26.170254+00:00", "trade", 11.5912, 12.0]
["2026-09-23T15:26:26.170304+00:00", "trade", 11.5912, 15.0]
["2026-09-23T15:26:27.764034+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.764490+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.764527+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.764538+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.764998+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.765496+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.798944+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.799420+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.799427+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.799445+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.799863+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.799893+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.800373+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.800418+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.800646+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.801106+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.887947+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.888280+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.888973+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.946816+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.947148+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.947851+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.982390+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:27.982722+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:27.983416+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.029921+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.030027+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.030857+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.105093+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.105428+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.106124+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.156214+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.156548+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.157244+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.234618+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.235098+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.235105+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.235116+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.235540+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.235568+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.236044+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.236058+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.236317+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.236771+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.288286+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.288739+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.288745+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.288776+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.288785+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.289185+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.289241+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.289719+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.289734+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.290013+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.290466+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.327989+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328438+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328471+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328478+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328489+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328913+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.328953+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.329432+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.329444+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.329703+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.330153+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.369197+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.369648+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.369654+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.369685+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.369697+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.370101+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.370149+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.370622+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.370637+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.370901+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.371350+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.413701+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414149+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414179+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414186+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414198+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414624+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.414650+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.415128+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.415142+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.415404+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.415850+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.503244+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.503700+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.503732+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.503745+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.503753+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.504179+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.504200+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.504221+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.504695+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.583377+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.583829+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.583861+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.583872+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.584270+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.584320+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.584371+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.584860+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.637530+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.638009+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.638020+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.638031+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.638450+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.638484+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.638995+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.690891+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.691350+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.691384+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.691397+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.691828+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.691852+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.692374+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.692425+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.692650+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.692884+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.692896+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.782065+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.782551+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.782558+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.782569+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.782991+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.783020+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.783505+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.783517+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.783776+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.784237+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.891767+00:00", "trade", 11.5983, 1.0]
["2026-09-23T15:26:28.892203+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.892698+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.892705+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.892711+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.892722+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.893147+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.893188+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.893667+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.893681+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.893937+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.894386+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.989480+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.989923+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.989938+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.989969+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.989981+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.990363+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:28.990399+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.990876+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.990897+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.991151+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:28.991595+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.172775+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173234+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173240+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173274+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173288+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173691+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.173736+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.174214+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.174229+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.174490+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.174944+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.265759+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266211+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266218+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266250+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266260+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266659+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.266718+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.267194+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.267214+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.267504+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.267955+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.426412+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.426872+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.426904+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.426911+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.426924+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.427313+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.427369+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.427847+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.427861+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.428130+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.428582+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.458267+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.458721+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.458751+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.458758+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.458768+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.459192+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.459218+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.459240+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.459718+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.496303+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.496778+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.496785+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.496795+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.497219+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.497247+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.497724+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.497741+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.497998+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.498452+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.532982+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.533377+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.534078+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.621045+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.621501+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.621532+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.621544+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.621940+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.621996+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.622478+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.622488+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.622752+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.623199+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.682376+00:00", "trade", 11.5927, 3.0]
["2026-09-23T15:26:29.682799+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683245+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683254+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683287+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683299+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683696+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.683755+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.684234+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.684253+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.684506+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.684956+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.735722+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736169+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736209+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736215+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736226+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736654+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.736682+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.737160+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.737180+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.737440+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.737890+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.803359+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.803813+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.803844+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.803851+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.803860+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.804281+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.804766+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.804807+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.805040+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.805493+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.893726+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.894177+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.894925+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.959614+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.960068+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.960097+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.960107+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.960509+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:29.960563+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.961051+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.961059+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.961320+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:29.961770+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.153451+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.153902+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.153909+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.153926+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.153939+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.154350+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.154395+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.154878+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.154891+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.155155+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.155603+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.247050+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247509+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247515+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247522+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247536+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247962+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.247985+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.248465+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.248477+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.248768+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.249217+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.284471+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.284903+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.285347+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.285354+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.285385+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.285793+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.285852+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.292835+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.293286+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.336890+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337341+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337348+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337359+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337376+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337788+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.337824+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.349331+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.349790+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.370839+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371289+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371296+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371311+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371323+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371738+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.371774+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.383001+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.383457+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.403157+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.403607+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.403614+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.403626+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.403637+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.404054+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.404090+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.415937+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.416392+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.472784+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473229+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473239+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473254+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473270+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473681+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.473717+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.484805+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.485262+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.549732+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.550175+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.550204+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.550224+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.550322+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.550764+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.551225+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.551675+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.551685+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.551971+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.781125+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.781573+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.781586+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.781592+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.781599+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.781614+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.782049+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.795577+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.796034+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.818443+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.818894+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.818900+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.818915+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.818926+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.819340+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.819377+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.834315+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.834773+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.870798+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871253+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871259+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871268+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871282+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871696+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.871735+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.883481+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.883933+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.911267+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.911715+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.911722+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.911738+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.911749+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.912165+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.912197+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.934303+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.934753+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.958922+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959373+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959380+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959388+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959404+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959824+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:30.959859+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.976318+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:26:30.976786+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:30.977233+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.089561+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090018+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090024+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090039+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090052+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090467+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.090517+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.091011+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.091018+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.091277+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.091730+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.126695+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127144+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127150+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127169+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127186+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127587+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.127633+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.128132+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.186482+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.186931+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.186952+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.186967+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.187375+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.187412+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.187890+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.187905+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.188164+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.188622+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.238667+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239119+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239127+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239138+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239152+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239566+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.239603+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.240084+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.240100+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.240350+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.240801+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.292952+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293402+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293408+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293427+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293441+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293850+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.293891+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.294365+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.294380+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.294643+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.295095+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.326181+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.326633+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.326640+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.326655+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.326666+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.327080+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.327119+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.327600+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.327610+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.327871+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.328339+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.367582+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368025+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368032+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368051+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368063+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368474+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.368494+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.368985+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.368993+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.369245+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.369704+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.411078+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.411534+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.411542+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.411552+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.411565+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.411984+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.412015+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.412763+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.413213+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.447716+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448169+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448176+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448185+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448197+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448611+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.448651+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.449130+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.449141+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.449404+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.449862+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:26:31.612560+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.613020+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.613026+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.613040+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.613054+00:00", "quote", 11.58, 11.61]
["2026-09-23T15:26:31.613168+00:00", "trade", 11.59, 16.0]
["2026-09-23T15:26:31.613174+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:26:31.613193+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613207+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613234+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613471+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613506+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:26:31.613572+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613618+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613858+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613905+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.613989+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.614341+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.614515+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.618245+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:31.976024+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:26:35.360416+00:00", "trade", 11.5983, 1.0]
["2026-09-23T15:26:35.891439+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:35.891958+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:35.940900+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.130281+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:26:37.130683+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:26:37.131633+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.137767+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:26:37.138713+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.139135+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.139395+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:26:37.139606+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.140393+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.232209+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:26:37.271030+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.323521+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:37.475728+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:38.499963+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:42.957819+00:00", "trade", 11.5982, 1.0]
["2026-09-23T15:26:42.958555+00:00", "trade", 11.5982, 1.0]
["2026-09-23T15:26:45.015606+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:45.020236+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:47.416838+00:00", "trade", 11.59, 500.0]
["2026-09-23T15:26:52.087365+00:00", "trade", 11.5978, 8.0]
["2026-09-23T15:26:52.156997+00:00", "trade", 11.59, 54.0]
["2026-09-23T15:26:52.157354+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:26:52.829862+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:26:52.830974+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:52.831427+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:54.512658+00:00", "trade", 11.59, 250.0]
["2026-09-23T15:26:55.731722+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:55.732180+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:56.212089+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:56.969422+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:26:57.983533+00:00", "trade", 11.5978, 1.0]
["2026-09-23T15:26:58.567339+00:00", "trade", 11.5978, 1.0]
["2026-09-23T15:26:59.092935+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:59.684370+00:00", "trade", 11.5891, 5.0]
["2026-09-23T15:26:59.815358+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:26:59.856480+00:00", "trade", 11.6084, 4.0]
["2026-09-23T15:27:00.510063+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.027885+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.036117+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.347843+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.349199+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:27:01.349219+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.473626+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.543425+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.890315+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:01.890783+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:03.684629+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:27:04.331276+00:00", "trade", 11.5912, 20.0]
["2026-09-23T15:27:05.381382+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:27:05.381385+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:27:05.381445+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:05.381465+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:05.381480+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:05.381504+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:27:05.381504+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:05.381520+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:27:05.381734+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:05.381824+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:27:05.381826+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:27:05.381826+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:27:05.381826+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.381838+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.381890+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.382011+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.382055+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.382294+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.382846+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.383351+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.386149+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.402049+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.402968+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.403015+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.404434+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:05.415012+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415462+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415493+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415504+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415938+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415950+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.415960+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:05.446415+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:27:05.446507+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:27:05.447762+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:06.419682+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:06.420172+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:06.463160+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:08.547876+00:00", "trade", 11.6001, 100.0]
["2026-09-23T15:27:11.380197+00:00", "trade", 11.5941, 1.0]
["2026-09-23T15:27:12.259699+00:00", "trade", 11.5975, 1.0]
["2026-09-23T15:27:12.899100+00:00", "trade", 11.5975, 1.0]
["2026-09-23T15:27:14.811432+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:27:14.811614+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:14.812540+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:14.812571+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:14.821538+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:14.877136+00:00", "trade", 11.6059, 20.0]
["2026-09-23T15:27:16.272383+00:00", "trade", 11.5935, 20.0]
["2026-09-23T15:27:16.312696+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:27:16.371541+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:27:17.426797+00:00", "trade", 11.5975, 8.0]
["2026-09-23T15:27:21.534619+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:27:21.534866+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:21.535312+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:21.774660+00:00", "trade", 11.5963, 44.0]
["2026-09-23T15:27:21.776285+00:00", "trade", 11.5963, 10.0]
["2026-09-23T15:27:21.776655+00:00", "trade", 11.5963, 5.0]
["2026-09-23T15:27:21.777590+00:00", "trade", 11.5963, 3.0]
["2026-09-23T15:27:21.778412+00:00", "trade", 11.5963, 25.0]
["2026-09-23T15:27:21.839617+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:27:21.839860+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:27:21.839884+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:21.839892+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:27:21.839894+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:21.839899+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:21.839912+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:21.839925+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:21.839991+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:27:21.839992+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.840315+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.840390+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.841534+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:27:21.841534+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.841557+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.841569+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.841782+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.841820+00:00", "trade", 11.59, 20.0]
["2026-09-23T15:27:21.841965+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:27:21.841966+00:00", "trade", 11.58, 90.0]
["2026-09-23T15:27:21.841966+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.841973+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842231+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842268+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:27:21.842272+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842312+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842703+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842737+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.842758+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:21.843100+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.843400+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.844017+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.847646+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.847666+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.848100+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.850246+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:21.850850+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:27:23.469102+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:23.469535+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:23.623961+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:24.062099+00:00", "trade", 11.59, 18.0]
["2026-09-23T15:27:25.859396+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:26.318147+00:00", "trade", 11.5878, 15.0]
["2026-09-23T15:27:26.318223+00:00", "trade", 11.5878, 12.0]
["2026-09-23T15:27:27.669615+00:00", "trade", 11.595, 1.0]
["2026-09-23T15:27:29.686367+00:00", "trade", 11.5948, 9.0]
["2026-09-23T15:27:31.389227+00:00", "trade", 11.597, 1.0]
["2026-09-23T15:27:31.942841+00:00", "trade", 11.597, 1.0]
["2026-09-23T15:27:34.064290+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:27:34.064292+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:27:34.064307+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:27:34.064701+00:00", "trade", 11.6, 50.0]
["2026-09-23T15:27:34.064704+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:34.064773+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:34.064779+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:34.064802+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:27:34.065677+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:27:34.069515+00:00", "trade", 11.595, 200.0]
["2026-09-23T15:27:34.071377+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:38.007159+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:40.714701+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:40.984929+00:00", "trade", 11.6, 680.0]
["2026-09-23T15:27:42.090415+00:00", "trade", 11.5971, 8.0]
["2026-09-23T15:27:42.602577+00:00", "trade", 11.5971, 1.0]
["2026-09-23T15:27:42.683142+00:00", "trade", 11.6085, 40.0]
["2026-09-23T15:27:43.041487+00:00", "trade", 11.5956, 20.0]
["2026-09-23T15:27:44.391874+00:00", "trade", 11.597, 1.0]
["2026-09-23T15:27:48.531562+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:48.532129+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:49.639288+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:49.675170+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:27:49.675177+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:27:49.675189+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675203+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675221+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675415+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675429+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675443+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675454+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:27:49.675455+00:00", "trade", 11.59, 20.0]
["2026-09-23T15:27:49.675728+00:00", "trade", 11.59, 462.0]
["2026-09-23T15:27:49.675729+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:27:49.675792+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:49.675852+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.675879+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.675898+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:49.675936+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:49.675982+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:49.676126+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:27:49.676216+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.676573+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.676624+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.676630+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.676639+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:27:49.676640+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:27:49.676667+00:00", "trade", 11.58, 40.0]
["2026-09-23T15:27:49.676696+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:27:49.676720+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:27:49.676731+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:27:49.676811+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.676900+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.676924+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677022+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:27:49.677183+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677192+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677276+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677323+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677352+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677359+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677464+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.677594+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.680182+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.683071+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.684044+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.684580+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.689951+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.749326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:27:49.749708+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:49.750704+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:49.792175+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:49.792569+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:49.793523+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:52.016689+00:00", "trade", 11.5872, 279.0]
["2026-09-23T15:27:52.016735+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:52.017487+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:52.017948+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:27:52.142754+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:27:55.373850+00:00", "trade", 11.5885, 30.0]
["2026-09-23T15:27:55.374210+00:00", "trade", 11.5885, 1.0]
["2026-09-23T15:27:55.859201+00:00", "trade", 11.5715, 4.0]
["2026-09-23T15:27:56.293240+00:00", "trade", 11.5899, 44.0]
["2026-09-23T15:27:57.192099+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:27:57.995635+00:00", "trade", 11.5968, 1.0]
["2026-09-23T15:27:58.924434+00:00", "trade", 11.5885, 24.0]
["2026-09-23T15:27:59.688368+00:00", "trade", 11.595, 12.0]
["2026-09-23T15:27:59.929899+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:28:02.058392+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:28:02.668756+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:28:03.555264+00:00", "trade", 11.5968, 1.0]
["2026-09-23T15:28:04.861145+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:28:07.069833+00:00", "trade", 11.5943, 20.0]
["2026-09-23T15:28:08.457966+00:00", "trade", 11.5968, 8.0]
["2026-09-23T15:28:10.095698+00:00", "trade", 11.58, 52.0]
["2026-09-23T15:28:14.050896+00:00", "trade", 11.5968, 1.0]
["2026-09-23T15:28:14.874204+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:28:16.045959+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:28:18.080138+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:28:18.086976+00:00", "trade", 11.5962, 1.0]
["2026-09-23T15:28:18.997161+00:00", "trade", 11.5885, 7.0]
["2026-09-23T15:28:20.654768+00:00", "trade", 11.5936, 15.0]
["2026-09-23T15:28:21.352894+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:28:24.950935+00:00", "trade", 11.58, 500.0]
["2026-09-23T15:28:27.148616+00:00", "trade", 11.5921, 20.0]
["2026-09-23T15:28:29.690368+00:00", "trade", 11.5799, 3.0]
["2026-09-23T15:28:33.701052+00:00", "trade", 11.5966, 1.0]
["2026-09-23T15:28:34.480374+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:28:34.481331+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:28:34.481441+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:28:35.225219+00:00", "trade", 11.5998, 13.0]
["2026-09-23T15:28:37.277285+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:28:37.277287+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:28:37.277288+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:28:37.277292+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:28:37.277292+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:28:37.277329+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:28:37.277336+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:28:37.277350+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:28:37.277761+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.277829+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:28:37.277882+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:28:37.277933+00:00", "trade", 11.575, 40.0]
["2026-09-23T15:28:37.277933+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:28:37.277971+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:28:37.278141+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:28:37.278161+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278188+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278217+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278553+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278564+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278579+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278655+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.278692+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:28:37.279668+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.279838+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.279876+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.280290+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:28:37.282480+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:37.283019+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.283480+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.283513+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.283530+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.284014+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.284461+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:37.290687+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:38.019539+00:00", "trade", 11.5964, 1.0]
["2026-09-23T15:28:38.206956+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:39.228241+00:00", "trade", 11.5621, 500.0]
["2026-09-23T15:28:41.032716+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.033059+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.033755+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.034188+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.034205+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.069174+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.069522+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.070228+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.070554+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.102075+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.102416+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.103123+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.103481+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.156910+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.157250+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.157947+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.158356+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.210838+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.211182+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.211909+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.212261+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.276894+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.277236+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.277929+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.278323+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.333745+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.334223+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.334229+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.334692+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.335144+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.335168+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.399852+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.400315+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.400323+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.400796+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.401283+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.401298+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.501035+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.501374+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.502068+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.502450+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.536366+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.536707+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.537404+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.537823+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.665941+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.666054+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.666913+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.667214+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.709852+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.710190+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.710885+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.780508+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.780848+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.781557+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.845784+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:41.846123+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:41.846830+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.135049+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.135392+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.136089+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.178900+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.179242+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.179936+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.233272+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.233613+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.234325+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.310120+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.310460+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.311154+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.362721+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.363058+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.363754+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.395172+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.395510+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.396210+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.435371+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.435708+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.436404+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.491486+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.491826+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.492520+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.608562+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.609017+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.609541+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.610013+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.656078+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.656571+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.657039+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.657549+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.695137+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.695547+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.696046+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.696547+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.697059+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.759151+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.759644+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.760135+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.760614+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.794234+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.794638+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.795131+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.795612+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.796122+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.826949+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.827282+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.827978+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.896129+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.896620+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.897099+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.897581+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.934511+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:42.934846+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:42.935538+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.049739+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.050237+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.050710+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.051192+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.083519+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.083852+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.084549+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.130125+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.130459+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.131153+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.229552+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.230014+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.230546+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.231082+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.304911+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.305408+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.305891+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.306405+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.379130+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.379629+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.380114+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.380590+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.420776+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.421267+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.421745+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.422221+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.542540+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.543036+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.543509+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.543990+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.735992+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.736445+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.736927+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.737408+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.737425+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.737676+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.853896+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.854236+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.854930+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.951280+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:43.951624+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.952323+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:43.952721+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.021624+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.021969+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.022926+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.023405+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.023861+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.067417+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.067755+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.068447+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.143182+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.143519+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.144217+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.144615+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.189000+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.189461+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.189944+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.190420+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.190480+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.190710+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.191162+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.289028+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.290033+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.290491+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.290521+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.290532+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.290783+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.291235+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.330856+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.331329+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.331344+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.331808+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.332322+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.362770+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.363753+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.364229+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.364246+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.396139+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.397124+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.397573+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.397598+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.475297+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.476263+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.476739+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.476758+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.506754+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.507092+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.507797+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.637420+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.637756+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.638453+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.680564+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.680901+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.681598+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.801653+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:44.801988+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:44.802721+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.251053+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.252053+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.252531+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.416712+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.417047+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.417744+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.487880+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.488223+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.488923+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.525805+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.526145+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.526839+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.564489+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.565439+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.565919+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.623978+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.624927+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.625400+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.655954+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.656899+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.657401+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.832777+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:45.833769+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:45.834245+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.074659+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:46.075684+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.076200+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.138198+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:46.139192+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.139683+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.182654+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:46.183603+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.184083+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.261095+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:28:46.262039+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.262515+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.262534+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.262758+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.295211+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:46.412779+00:00", "trade", 11.5958, 10.0]
["2026-09-23T15:28:47.581292+00:00", "trade", 11.5918, 21.0]
["2026-09-23T15:28:48.838777+00:00", "trade", 11.5958, 1.0]
["2026-09-23T15:28:49.129128+00:00", "trade", 11.5791, 20.0]
["2026-09-23T15:28:50.063760+00:00", "trade", 11.5799, 680.0]
["2026-09-23T15:28:52.236820+00:00", "trade", 11.57, 172.0]
["2026-09-23T15:28:52.237183+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:28:53.181799+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:28:53.236124+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:53.359305+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:57.469681+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:28:59.591122+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:59.591699+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:59.672212+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:28:59.692368+00:00", "trade", 11.5713, 8.0]
["2026-09-23T15:29:01.346544+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:01.570630+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:02.666353+00:00", "trade", 11.5729, 2300.0]
["2026-09-23T15:29:07.998319+00:00", "trade", 11.5901, 1.0]
["2026-09-23T15:29:08.439949+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:29:08.757223+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.758023+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.917528+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.918472+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.918877+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.919542+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:08.920312+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.424719+00:00", "trade", 11.5895, 8.0]
["2026-09-23T15:29:10.518938+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581273+00:00", "trade", 11.57, 20.0]
["2026-09-23T15:29:10.581307+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581602+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581616+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581619+00:00", "trade", 11.57, 442.0]
["2026-09-23T15:29:10.581621+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581639+00:00", "trade", 11.57, 58.0]
["2026-09-23T15:29:10.581712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581713+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581746+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.581767+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.581768+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.581777+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.581783+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.581820+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.581981+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582010+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582066+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582093+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582147+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582149+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582171+00:00", "trade", 11.57, 13.0]
["2026-09-23T15:29:10.582173+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.582186+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582193+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582200+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582214+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582218+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582252+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:29:10.582253+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.582262+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582467+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582491+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582521+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.582540+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.582607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582608+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:10.582645+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582665+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582684+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582706+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:10.582737+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582769+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582783+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582919+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582929+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582960+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582962+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.582965+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.582965+00:00", "trade", 11.57, 13.0]
["2026-09-23T15:29:10.582993+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583044+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583053+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.583053+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583054+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.583055+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:29:10.583068+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583068+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583077+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583084+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583123+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583129+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583139+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583198+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583212+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583216+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583232+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583273+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583380+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583398+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583565+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583599+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583615+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:29:10.583707+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:29:10.583718+00:00", "trade", 11.57, 24.0]
["2026-09-23T15:29:10.583796+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.583797+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.583799+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.583799+00:00", "trade", 11.57, 24.0]
["2026-09-23T15:29:10.583800+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:29:10.583819+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.583825+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.583831+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.583838+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.584076+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.584077+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.584078+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.584079+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.584080+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:29:10.584084+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:10.584090+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584103+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584138+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:10.584138+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584139+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:10.584170+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584201+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584202+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584207+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584322+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:10.584326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584374+00:00", "trade", 11.57, 14.0]
["2026-09-23T15:29:10.584374+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:29:10.584374+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:29:10.584375+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584376+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:29:10.584431+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584478+00:00", "trade", 11.57, 14.0]
["2026-09-23T15:29:10.584506+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584547+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584601+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584609+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584642+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:29:10.584735+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584775+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584861+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584868+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584882+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.584889+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.585016+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.585029+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.585459+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.586043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:10.611490+00:00", "trade", 11.5707, 11.0]
["2026-09-23T15:29:10.684882+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:11.916737+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:11.916852+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:11.941243+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.264716+00:00", "trade", 11.5726, 20.0]
["2026-09-23T15:29:13.924415+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.924415+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.924433+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.924434+00:00", "trade", 11.57, 14.0]
["2026-09-23T15:29:13.924437+00:00", "trade", 11.57, 47.0]
["2026-09-23T15:29:13.924809+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.924828+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.924875+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:13.925173+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.925843+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.925866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:13.990012+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:14.509123+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:16.374789+00:00", "trade", 11.5795, 12.0]
["2026-09-23T15:29:24.594962+00:00", "trade", 11.5871, 1.0]
["2026-09-23T15:29:24.847963+00:00", "trade", 11.5728, 8.0]
["2026-09-23T15:29:24.849090+00:00", "trade", 11.5728, 4.0]
["2026-09-23T15:29:24.932320+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:24.935337+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.379812+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.479057+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.551671+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:25.979734+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:29:26.136255+00:00", "trade", 11.5843, 14.0]
["2026-09-23T15:29:28.033686+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:28.063308+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:29.694365+00:00", "trade", 11.5723, 22.0]
["2026-09-23T15:29:30.563522+00:00", "trade", 11.5867, 50.0]
["2026-09-23T15:29:31.260264+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:31.851115+00:00", "trade", 11.5867, 1.0]
["2026-09-23T15:29:32.144481+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:32.144511+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:32.247692+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:32.265264+00:00", "trade", 11.575, 2.0]
["2026-09-23T15:29:35.165090+00:00", "trade", 11.58, 484.0]
["2026-09-23T15:29:35.175456+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:35.176266+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:35.455432+00:00", "trade", 11.575, 10.0]
["2026-09-23T15:29:35.490077+00:00", "trade", 11.5866, 7.0]
["2026-09-23T15:29:36.264056+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:36.409137+00:00", "trade", 11.575, 15.0]
["2026-09-23T15:29:36.802506+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.102044+00:00", "trade", 11.58, 81.0]
["2026-09-23T15:29:39.102044+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.102045+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:29:39.102047+00:00", "trade", 11.58, 58.0]
["2026-09-23T15:29:39.102048+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:29:39.102052+00:00", "trade", 11.58, 126.0]
["2026-09-23T15:29:39.102052+00:00", "trade", 11.58, 200.0]
["2026-09-23T15:29:39.102056+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:29:39.102056+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:29:39.102059+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:29:39.102059+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.102061+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:29:39.102064+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:29:39.102064+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:29:39.102065+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:29:39.102073+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.102079+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.102127+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102134+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102141+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102147+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102154+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102161+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102167+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102174+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102181+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.102626+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.104926+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.107245+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.107879+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.116053+00:00", "trade", 11.5801, 11.0]
["2026-09-23T15:29:39.138336+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.148588+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.202640+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.646742+00:00", "trade", 11.5864, 1.0]
["2026-09-23T15:29:39.729276+00:00", "trade", 11.585, 1.0]
["2026-09-23T15:29:39.835911+00:00", "trade", 11.5835, 2300.0]
["2026-09-23T15:29:39.835989+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:29:39.835990+00:00", "trade", 11.58, 47.0]
["2026-09-23T15:29:39.835992+00:00", "trade", 11.58, 53.0]
["2026-09-23T15:29:39.835996+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836011+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836018+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836024+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836038+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836047+00:00", "trade", 11.58, 42.0]
["2026-09-23T15:29:39.836081+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836094+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836310+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:29:39.836352+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:29:39.836378+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.836441+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.836455+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.836767+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.836841+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.836849+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.836893+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.837695+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.840352+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.847168+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.847673+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.848510+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.874632+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.875043+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.894640+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.925630+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.925900+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.961876+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.962248+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.963191+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:39.972758+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:29:39.996287+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:39.997255+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:40.002593+00:00", "trade", 11.5759, 2.0]
["2026-09-23T15:29:40.030654+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:40.031628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:40.067909+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:40.068847+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:40.139305+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:40.140290+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:40.817052+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:29:40.818076+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:40.984339+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:41.118510+00:00", "trade", 11.5767, 20.0]
["2026-09-23T15:29:43.394183+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:43.394250+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:29:43.394270+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.394277+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.394284+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.394291+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.394300+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.394497+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:29:43.399271+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.402757+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.428484+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:43.428861+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:45.030764+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:29:45.031491+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:29:45.998916+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:45.998960+00:00", "trade", 11.57, 32.0]
["2026-09-23T15:29:45.998962+00:00", "trade", 11.57, 47.0]
["2026-09-23T15:29:45.998981+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.998989+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999003+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999389+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999437+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999462+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999562+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:29:45.999576+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:29:45.999580+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:29:45.999749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999939+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:45.999947+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.000293+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.000381+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.005999+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:46.006000+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:29:46.006033+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.006040+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.006046+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.006052+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.006066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:29:46.006375+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006436+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006455+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006465+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006577+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006618+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006716+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:29:46.006906+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.006988+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.007031+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:46.007082+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:29:46.007108+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.007118+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.007193+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.007394+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.007837+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.022895+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.039828+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.219952+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:46.220658+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:50.232148+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:50.329806+00:00", "trade", 11.57, 3800.0]
["2026-09-23T15:29:50.330392+00:00", "trade", 11.5755, 40.0]
["2026-09-23T15:29:50.458642+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:54.469994+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:54.814969+00:00", "trade", 11.5831, 1.0]
["2026-09-23T15:29:54.828420+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:56.806245+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:29:57.829627+00:00", "trade", 11.5831, 1.0]
["2026-09-23T15:29:59.691294+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:30:00.260245+00:00", "trade", 11.5831, 8.0]
["2026-09-23T15:30:00.299203+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:00.903036+00:00", "trade", 11.57, 60.0]
["2026-09-23T15:30:01.394990+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:01.395387+00:00", "trade", 11.56, 28.0]
["2026-09-23T15:30:01.396112+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:01.396488+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:30:01.396497+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:30:01.396614+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:01.396627+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:04.200368+00:00", "trade", 11.56, 13.0]
["2026-09-23T15:30:04.861978+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:05.335478+00:00", "trade", 11.565, 49.0]
["2026-09-23T15:30:06.164590+00:00", "trade", 11.5746, 20.0]
["2026-09-23T15:30:06.165378+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:06.407250+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:06.678318+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:07.069416+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:07.733431+00:00", "trade", 11.5931, 200.0]
["2026-09-23T15:30:07.734222+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:08.312620+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:09.214063+00:00", "trade", 11.5699, 2.0]
["2026-09-23T15:30:09.214853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:09.886325+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:10.426648+00:00", "trade", 11.5753, 2.0]
["2026-09-23T15:30:10.427436+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:10.428841+00:00", "trade", 11.5921, 10.0]
["2026-09-23T15:30:10.430754+00:00", "trade", 11.5912, 71.0]
["2026-09-23T15:30:10.435424+00:00", "trade", 11.5771, 27.0]
["2026-09-23T15:30:11.080913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:11.296471+00:00", "trade", 11.5607, 2.0]
["2026-09-23T15:30:11.527573+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:11.528752+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:11.529288+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:11.605601+00:00", "trade", 11.583, 1.0]
["2026-09-23T15:30:12.226224+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:30:15.356792+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:30:15.358024+00:00", "trade", 11.565, 15.0]
["2026-09-23T15:30:15.527976+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:15.816983+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:17.022011+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:30:17.022018+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:30:19.021405+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:30:19.825187+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:20.332368+00:00", "trade", 11.5663, 2.0]
["2026-09-23T15:30:20.392218+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:30:20.546395+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:22.221316+00:00", "trade", 11.5741, 16.0]
["2026-09-23T15:30:22.884762+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:24.234439+00:00", "trade", 11.5819, 1.0]
["2026-09-23T15:30:24.235226+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:24.455782+00:00", "trade", 11.5818, 8.0]
["2026-09-23T15:30:24.513712+00:00", "trade", 11.5751, 20.0]
["2026-09-23T15:30:24.597923+00:00", "trade", 11.56, 21.0]
["2026-09-23T15:30:24.598024+00:00", "trade", 11.56, 79.0]
["2026-09-23T15:30:25.557004+00:00", "trade", 11.5749, 2.0]
["2026-09-23T15:30:25.558276+00:00", "trade", 11.5749, 1.0]
["2026-09-23T15:30:28.101311+00:00", "trade", 11.5811, 1.0]
["2026-09-23T15:30:31.981339+00:00", "trade", 11.5699, 5.0]
["2026-09-23T15:30:32.064257+00:00", "trade", 11.565, 12.0]
["2026-09-23T15:30:32.523940+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:30:33.435660+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:33.435675+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:30:33.435676+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:33.435798+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.436128+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:30:33.436186+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:30:33.436502+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:30:33.436606+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.436662+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.436690+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.436750+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:33.436873+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.473664+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:30:33.474341+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:40.024793+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:30:42.039267+00:00", "trade", 11.56, 72.0]
["2026-09-23T15:30:42.039268+00:00", "trade", 11.56, 28.0]
["2026-09-23T15:30:42.039269+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.039784+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.039999+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.040158+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.040210+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.040490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.041743+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.164280+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:42.164342+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:46.292901+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:30:46.387032+00:00", "trade", 11.5695, 13.0]
["2026-09-23T15:30:46.388499+00:00", "trade", 11.5695, 12.0]
["2026-09-23T15:30:46.389345+00:00", "trade", 11.5695, 10.0]
["2026-09-23T15:30:46.390500+00:00", "trade", 11.5695, 6.0]
["2026-09-23T15:30:46.391263+00:00", "trade", 11.5695, 2.0]
["2026-09-23T15:30:46.391829+00:00", "trade", 11.5695, 32.0]
["2026-09-23T15:30:47.009314+00:00", "trade", 11.5693, 50.0]
["2026-09-23T15:30:47.053931+00:00", "trade", 11.581, 1.0]
["2026-09-23T15:30:47.805010+00:00", "trade", 11.5808, 8.0]
["2026-09-23T15:30:47.805800+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:49.564795+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:49.565040+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:50.334369+00:00", "trade", 11.5635, 2.0]
["2026-09-23T15:30:50.545026+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:50.671217+00:00", "trade", 11.5808, 1.0]
["2026-09-23T15:30:51.139233+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:30:51.139246+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:30:51.141882+00:00", "trade", 11.565, 9.0]
["2026-09-23T15:30:51.224467+00:00", "trade", 11.5672, 750.0]
["2026-09-23T15:30:51.966620+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:30:53.781795+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:30:54.540531+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:57.312812+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:58.015182+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:30:58.015694+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:30:59.105712+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:00.596564+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:00.603073+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:00.617503+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:31:00.620009+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:31:00.620010+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:31:00.626085+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:31:00.626205+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:31:00.626264+00:00", "trade", 11.565, 3.0]
["2026-09-23T15:31:00.655713+00:00", "trade", 11.565, 71.0]
["2026-09-23T15:31:02.600890+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:02.606420+00:00", "trade", 11.5683, 500.0]
["2026-09-23T15:31:02.607191+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:03.193155+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:31:03.863417+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:04.412382+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:06.592783+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:06.605278+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:07.094053+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:08.773413+00:00", "trade", 11.568, 500.0]
["2026-09-23T15:31:09.571001+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:12.515271+00:00", "trade", 11.5779, 9.0]
["2026-09-23T15:31:12.517833+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:31:12.588418+00:00", "trade", 11.5735, 15.0]
["2026-09-23T15:31:12.588468+00:00", "trade", 11.5735, 12.0]
["2026-09-23T15:31:13.394748+00:00", "trade", 11.5685, 500.0]
["2026-09-23T15:31:13.401987+00:00", "trade", 11.565, 9.0]
["2026-09-23T15:31:14.159771+00:00", "trade", 11.5693, 25.0]
["2026-09-23T15:31:14.530036+00:00", "trade", 11.5777, 1.0]
["2026-09-23T15:31:19.752206+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:31:19.752222+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:31:20.291584+00:00", "trade", 11.5671, 15.0]
["2026-09-23T15:31:20.292859+00:00", "trade", 11.5671, 3.0]
["2026-09-23T15:31:20.336366+00:00", "trade", 11.5677, 12.0]
["2026-09-23T15:31:21.493978+00:00", "trade", 11.5777, 1.0]
["2026-09-23T15:31:21.494768+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:21.774982+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:31:22.168010+00:00", "trade", 11.5651, 2.0]
["2026-09-23T15:31:22.879010+00:00", "trade", 11.565, 3.0]
["2026-09-23T15:31:23.872777+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:24.396253+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:31:25.878367+00:00", "trade", 11.5675, 8.0]
["2026-09-23T15:31:28.699554+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:31:34.625908+00:00", "trade", 11.5693, 5.0]
["2026-09-23T15:31:34.800710+00:00", "trade", 11.5651, 400.0]
["2026-09-23T15:31:35.370811+00:00", "trade", 11.5774, 1.0]
["2026-09-23T15:31:36.727231+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:31:37.528042+00:00", "trade", 11.5773, 8.0]
["2026-09-23T15:31:42.309389+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:31:42.311315+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:31:42.976196+00:00", "trade", 11.5773, 1.0]
["2026-09-23T15:31:44.824948+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:31:46.830770+00:00", "trade", 11.5693, 30.0]
["2026-09-23T15:31:50.338364+00:00", "trade", 11.5654, 3.0]
["2026-09-23T15:31:50.558188+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:31:50.599149+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:31:53.984727+00:00", "trade", 11.577, 1.0]
["2026-09-23T15:31:55.086929+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:31:58.001620+00:00", "trade", 11.5769, 1.0]
["2026-09-23T15:31:58.513704+00:00", "trade", 11.565, 47.0]
["2026-09-23T15:31:58.741589+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:32:00.364203+00:00", "trade", 11.5768, 8.0]
["2026-09-23T15:32:02.690616+00:00", "trade", 11.5671, 10.0]
["2026-09-23T15:32:02.706588+00:00", "trade", 11.5697, 20.0]
["2026-09-23T15:32:06.949553+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:32:06.949915+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:32:07.168676+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:32:07.193465+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:32:07.193475+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:32:07.193975+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:07.275884+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:08.362101+00:00", "trade", 11.5693, 100.0]
["2026-09-23T15:32:08.941858+00:00", "trade", 11.565, 3500.0]
["2026-09-23T15:32:09.625164+00:00", "trade", 11.565, 60.0]
["2026-09-23T15:32:10.288187+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:11.251244+00:00", "trade", 11.57, 500.0]
["2026-09-23T15:32:12.273898+00:00", "trade", 11.5743, 1.0]
["2026-09-23T15:32:12.601508+00:00", "trade", 11.5659, 10.0]
["2026-09-23T15:32:12.922330+00:00", "trade", 11.5743, 1.0]
["2026-09-23T15:32:16.156514+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:32:16.348291+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:32:16.743522+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:16.928478+00:00", "trade", 11.5642, 340.0]
["2026-09-23T15:32:17.892306+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:20.340367+00:00", "trade", 11.5656, 24.0]
["2026-09-23T15:32:22.592896+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:22.741083+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:32:24.058617+00:00", "trade", 11.5656, 4.0]
["2026-09-23T15:32:24.059972+00:00", "trade", 11.5656, 2.0]
["2026-09-23T15:32:24.061235+00:00", "trade", 11.5656, 1.0]
["2026-09-23T15:32:24.061825+00:00", "trade", 11.5656, 1.0]
["2026-09-23T15:32:24.572039+00:00", "trade", 11.5736, 8.0]
["2026-09-23T15:32:27.755098+00:00", "trade", 11.5884, 1.0]
["2026-09-23T15:32:30.554389+00:00", "trade", 11.5656, 8.0]
["2026-09-23T15:32:30.687197+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:32:31.263043+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:32:31.427755+00:00", "trade", 11.5693, 50.0]
["2026-09-23T15:32:31.803080+00:00", "trade", 11.5736, 1.0]
["2026-09-23T15:32:35.203746+00:00", "trade", 11.5679, 340.0]
["2026-09-23T15:32:35.206148+00:00", "trade", 11.565, 340.0]
["2026-09-23T15:32:41.479360+00:00", "trade", 11.56, 680.0]
["2026-09-23T15:32:41.813581+00:00", "trade", 11.5716, 1.0]
["2026-09-23T15:32:42.506573+00:00", "trade", 11.5716, 1.0]
["2026-09-23T15:32:46.393293+00:00", "trade", 11.5658, 15.0]
["2026-09-23T15:32:46.393753+00:00", "trade", 11.5658, 12.0]
["2026-09-23T15:32:46.431431+00:00", "trade", 11.565, 18.0]
["2026-09-23T15:32:47.565780+00:00", "trade", 11.5715, 8.0]
["2026-09-23T15:32:49.200485+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:49.480508+00:00", "trade", 11.5651, 10.0]
["2026-09-23T15:32:49.711555+00:00", "trade", 11.5711, 1.0]
["2026-09-23T15:32:50.342366+00:00", "trade", 11.5636, 8.0]
["2026-09-23T15:32:51.356402+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:32:52.205424+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:32:53.131456+00:00", "trade", 11.565, 24.0]
["2026-09-23T15:32:57.612631+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:32:57.937118+00:00", "trade", 11.5709, 1.0]
["2026-09-23T15:32:58.303882+00:00", "trade", 11.5693, 20.0]
["2026-09-23T15:33:04.392926+00:00", "trade", 11.565, 340.0]
["2026-09-23T15:33:04.441223+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:33:06.245796+00:00", "trade", 11.5708, 1.0]
["2026-09-23T15:33:10.965621+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:33:11.573548+00:00", "trade", 11.5708, 8.0]
["2026-09-23T15:33:11.836628+00:00", "trade", 11.5641, 10.0]
["2026-09-23T15:33:12.570930+00:00", "trade", 11.5708, 1.0]
["2026-09-23T15:33:14.405272+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:33:14.405918+00:00", "trade", 11.565, 105.0]
["2026-09-23T15:33:17.660670+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:33:18.321224+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:18.321255+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:33:18.321261+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:18.321595+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:18.321677+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:18.322265+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:19.547089+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:19.559948+00:00", "trade", 11.565, 1000.0]
["2026-09-23T15:33:20.344368+00:00", "trade", 11.565, 9.0]
["2026-09-23T15:33:24.076550+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:33:24.706641+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:26.337054+00:00", "trade", 11.5703, 1.0]
["2026-09-23T15:33:33.057626+00:00", "trade", 11.5643, 8.0]
["2026-09-23T15:33:34.680640+00:00", "trade", 11.5643, 10.0]
["2026-09-23T15:33:34.852402+00:00", "trade", 11.565, 3.0]
["2026-09-23T15:33:35.215631+00:00", "trade", 11.584, 16.0]
["2026-09-23T15:33:36.064966+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:36.151672+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:33:36.151672+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:36.850935+00:00", "trade", 11.5703, 1.0]
["2026-09-23T15:33:36.864863+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:33:38.593540+00:00", "trade", 11.5703, 8.0]
["2026-09-23T15:33:40.578147+00:00", "trade", 11.567, 6.0]
["2026-09-23T15:33:41.025698+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:33:41.028276+00:00", "trade", 11.565, 13.0]
["2026-09-23T15:33:41.030563+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:33:41.030628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.030659+00:00", "trade", 11.57, 67.0]
["2026-09-23T15:33:41.030665+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.030681+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:33:41.030683+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:33:41.030712+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:33:41.030856+00:00", "trade", 11.57, 3.0]
["2026-09-23T15:33:41.030857+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:33:41.030858+00:00", "trade", 11.57, 98.0]
["2026-09-23T15:33:41.030860+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:33:41.030863+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:33:41.030863+00:00", "trade", 11.57, 74.0]
["2026-09-23T15:33:41.030865+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.030905+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.030911+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.030918+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.030931+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.031034+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.031035+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.031052+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:33:41.031058+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:33:41.031058+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:33:41.031060+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:33:41.031067+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.031117+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.031125+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:33:41.031160+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.031191+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:33:41.031201+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:33:41.031229+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031469+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031507+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031531+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031559+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:33:41.031560+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:33:41.031601+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:33:41.031602+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031602+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031713+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031802+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031963+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:33:41.031963+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.031974+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:33:41.031977+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:33:41.032010+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032021+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032162+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032282+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032343+00:00", "trade", 11.57, 19.0]
["2026-09-23T15:33:41.032344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032346+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032361+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:33:41.032426+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032455+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.032663+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.131646+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.131653+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.208013+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.208955+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:41.208965+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.058000+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.058864+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.059113+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.059154+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.060368+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.060829+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.064813+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.065738+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.065762+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.065775+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.066211+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:42.489791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:44.119515+00:00", "trade", 11.5704, 1.0]
["2026-09-23T15:33:45.529730+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:33:45.530144+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.530264+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.531156+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.531852+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.536608+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.537056+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.537538+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.537994+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.547021+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.562147+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.562452+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.562486+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.562509+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.562964+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.563115+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.563178+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.563188+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.728651+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.729078+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.729411+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.730104+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.769613+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.769948+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.770652+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.901493+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.901826+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.902523+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.902936+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.946098+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:45.946434+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.946462+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.947134+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:45.947508+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.019988+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.020327+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.020344+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.021024+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.021381+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.059237+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.059572+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.059599+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.060271+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.060656+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.209770+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.210110+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.210132+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.210808+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.211167+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.247090+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.247581+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.248058+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.248537+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.309130+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.309614+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.310095+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.310145+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.310574+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.310621+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.310847+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.310910+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.339379+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:33:46.345742+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.346226+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.346718+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.347195+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.510386+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.510820+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.511310+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.511796+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.512313+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.667854+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.668342+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.668831+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.669349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.755347+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.755835+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.756325+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.756802+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.835159+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.835651+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:46.836118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:46.836599+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.057499+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.057990+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.058477+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.058990+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.122997+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.123489+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.123965+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.124441+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.181550+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.182041+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.182525+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.183041+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.234839+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.235323+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.235857+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.236337+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.236353+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.309665+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.310149+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.310156+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.310636+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.311153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.368499+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.368986+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.369476+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.369957+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.419864+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.420342+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.420823+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.421303+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.509782+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.510279+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.510752+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.511232+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.547639+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.548122+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.548602+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.549075+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.585939+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.586417+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.586909+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.587384+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.623350+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.623831+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.624303+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.624783+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.700881+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.701364+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.701835+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.702349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.735725+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.736202+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.736213+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.736220+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.736677+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.737192+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.800413+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.800897+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.801373+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.801889+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.870308+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.870789+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.871274+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.871791+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.922886+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.923367+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.923840+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.924350+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.924501+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.924588+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.925100+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.926094+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:33:47.926115+00:00", "trade", 11.575, 5.0]
["2026-09-23T15:33:47.931015+00:00", "trade", 11.58, 17.0]
["2026-09-23T15:33:47.975154+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:47.975493+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:47.976189+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.018467+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.018956+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.019429+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.019918+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.089430+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.089921+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.090391+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.090872+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.166696+00:00", "trade", 11.57, 63.0]
["2026-09-23T15:33:48.166847+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:33:48.167938+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168199+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168386+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168417+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168428+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.168862+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.169326+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.169357+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.176806+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.176959+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:33:48.176993+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:33:48.177083+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:33:48.177885+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.177973+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.218039+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.218390+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.218505+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.218519+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.219399+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.219818+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.219866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.220131+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.220296+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.220309+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.220316+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.281645+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.281986+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.282041+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.282134+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.282517+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.282560+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.282740+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.551678+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.552031+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.552087+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.552150+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.552526+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.552601+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.552789+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.553003+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.553043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.553535+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.553937+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.554006+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.554407+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.554489+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.554870+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.554995+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.555336+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.555474+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.555799+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.555954+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.556285+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.556436+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.556744+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.556923+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.557207+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.557438+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.557665+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.557919+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.558125+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.558402+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.558589+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.558891+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.559050+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.559370+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.559516+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.559853+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.559979+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.560338+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.560446+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.560816+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.560907+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.561297+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.561377+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.561781+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.561837+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.562265+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.562298+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.562750+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.562763+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.563235+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.563244+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.563723+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.563736+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.564208+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.564218+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.564702+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.565153+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.565186+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.565671+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.565697+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.566139+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.566171+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.566607+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.566644+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.566658+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.567126+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.567138+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.567615+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.567628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.596077+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.596565+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.597042+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.597522+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.651107+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.651593+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.653079+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.653550+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.653566+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.691118+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.691609+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.691616+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.692088+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.692597+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.757446+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.757935+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.758422+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.758929+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.772301+00:00", "trade", 11.575, 86.0]
["2026-09-23T15:33:48.775028+00:00", "trade", 11.575, 1.0]
["2026-09-23T15:33:48.794972+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.795456+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.795924+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.796398+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.838629+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.839113+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.839592+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.840073+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.901650+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.902134+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.902617+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.903114+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.961590+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.962071+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:48.962542+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:48.963048+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.000665+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.001089+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.001569+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.002037+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.002513+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.158912+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.159404+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.159886+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.160366+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.322169+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.322664+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.323160+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.323810+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.378455+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.378954+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.379437+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.379941+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.410459+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.410946+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.411424+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.411927+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.456752+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.457245+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.457714+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.458190+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.520978+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.521467+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.521944+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.522454+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.555748+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.556230+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.556712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.557216+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.591661+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.592143+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.592155+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.592171+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.592636+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.593123+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.643750+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.644241+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.644716+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.645493+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.699001+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.699493+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.699967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.700742+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.762288+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.762780+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.763250+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.764018+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.825820+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.826304+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.826777+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.827314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.871896+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.872382+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.872862+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.873372+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.903548+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.904034+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.904512+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.905061+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.950546+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.951038+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:49.951509+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:49.952282+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.007863+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.008354+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.008829+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.009601+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.060328+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.060648+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.061295+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.110453+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.111409+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.147550+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.148519+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.190383+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.191345+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.234948+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.235912+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.236740+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.291974+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.292299+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.292932+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.346369+00:00", "trade", 11.5707, 7.0]
["2026-09-23T15:33:50.346786+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.347749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.399532+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.400504+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.401313+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.464640+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.464965+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.465601+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.466349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.618783+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.619270+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.619745+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.620518+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.685725+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.686208+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.686681+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.687448+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.739694+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.740176+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.740658+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.794676+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.795628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.796444+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.891001+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.891489+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:50.891979+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:50.892756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:33:51.002031+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:51.002518+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:51.004869+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:52.466415+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:33:54.859796+00:00", "trade", 11.5677, 10.0]
["2026-09-23T15:33:57.640184+00:00", "trade", 11.58, 11.0]
["2026-09-23T15:33:58.570443+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:58.797205+00:00", "trade", 11.57, 36.0]
["2026-09-23T15:33:59.203668+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:33:59.397935+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:00.712634+00:00", "trade", 11.5702, 1.0]
["2026-09-23T15:34:01.728315+00:00", "trade", 11.5702, 1.0]
["2026-09-23T15:34:03.174817+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:34:03.559975+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:04.368800+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:05.175705+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:34:07.413540+00:00", "trade", 11.5898, 2742.0]
["2026-09-23T15:34:07.413910+00:00", "trade", 11.5898, 1.0]
["2026-09-23T15:34:08.342042+00:00", "trade", 11.58, 11.0]
["2026-09-23T15:34:08.342043+00:00", "trade", 11.58, 39.0]
["2026-09-23T15:34:08.342781+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:34:08.343290+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:08.344243+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:08.356560+00:00", "trade", 11.58, 12.0]
["2026-09-23T15:34:08.356605+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.356651+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.356660+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.356696+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.356954+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.357016+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.357385+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.360653+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:08.360722+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:09.753366+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:10.432893+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:10.837970+00:00", "trade", 11.5722, 1.0]
["2026-09-23T15:34:11.723616+00:00", "trade", 11.57, 500.0]
["2026-09-23T15:34:11.724412+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:13.575566+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:15.849943+00:00", "trade", 11.57, 45.0]
["2026-09-23T15:34:17.390209+00:00", "trade", 11.57, 8.0]
["2026-09-23T15:34:17.390937+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:17.410885+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:17.410911+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:17.411273+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:34:17.411616+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:34:17.411850+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:34:17.412384+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:17.412835+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:17.478208+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:17.478924+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:17.768230+00:00", "trade", 11.5747, 340.0]
["2026-09-23T15:34:19.271916+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:19.272398+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:20.348367+00:00", "trade", 11.5851, 19.0]
["2026-09-23T15:34:20.431581+00:00", "trade", 11.5813, 10.0]
["2026-09-23T15:34:21.244126+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:21.656156+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:22.266893+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:22.795043+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:22.795538+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:23.190569+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:23.274315+00:00", "trade", 11.5721, 1.0]
["2026-09-23T15:34:23.757479+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.114141+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.129788+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.184409+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.678801+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.680354+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:24.972408+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:25.129769+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:25.379919+00:00", "trade", 11.5747, 16.0]
["2026-09-23T15:34:26.275405+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:34:26.489104+00:00", "trade", 11.5721, 8.0]
["2026-09-23T15:34:26.489887+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:26.508847+00:00", "trade", 11.58, 5.0]
["2026-09-23T15:34:26.510547+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:27.186849+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:27.325432+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:27.476114+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:28.279284+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:28.376038+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:29.456716+00:00", "trade", 11.5706, 9.0]
["2026-09-23T15:34:29.457635+00:00", "trade", 11.5706, 8.0]
["2026-09-23T15:34:29.458655+00:00", "trade", 11.5706, 3.0]
["2026-09-23T15:34:29.459276+00:00", "trade", 11.58, 24.0]
["2026-09-23T15:34:29.459401+00:00", "trade", 11.5706, 7.0]
["2026-09-23T15:34:29.460179+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:29.673364+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:29.746549+00:00", "trade", 11.5721, 1.0]
["2026-09-23T15:34:29.832449+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:30.058755+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:30.136365+00:00", "trade", 11.58, 162.0]
["2026-09-23T15:34:30.233054+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:30.825397+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:31.033186+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:35.836935+00:00", "trade", 11.5812, 8.0]
["2026-09-23T15:34:35.909193+00:00", "trade", 11.59, 5.0]
["2026-09-23T15:34:36.422488+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:34:39.233884+00:00", "trade", 11.5719, 1.0]
["2026-09-23T15:34:39.341911+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:34:42.174116+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:42.268166+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:43.489624+00:00", "trade", 11.58, 14.0]
["2026-09-23T15:34:44.239369+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:44.239395+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:44.239953+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:46.311854+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:34:46.396230+00:00", "trade", 11.5774, 13.0]
["2026-09-23T15:34:46.763116+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:46.763142+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:49.485643+00:00", "trade", 11.5775, 12.0]
["2026-09-23T15:34:50.350367+00:00", "trade", 11.5813, 2.0]
["2026-09-23T15:34:50.840755+00:00", "trade", 11.5707, 8.0]
["2026-09-23T15:34:51.103206+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:34:53.596860+00:00", "trade", 11.5846, 10.0]
["2026-09-23T15:34:53.669640+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:53.669664+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:54.205080+00:00", "trade", 11.5708, 1.0]
["2026-09-23T15:34:54.469463+00:00", "trade", 11.58, 600.0]
["2026-09-23T15:34:54.532531+00:00", "trade", 11.57, 500.0]
["2026-09-23T15:34:54.532531+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:34:54.532550+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532557+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532571+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532578+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532777+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532789+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532810+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.532826+00:00", "trade", 11.57, 80.0]
["2026-09-23T15:34:54.532875+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.533022+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:34:54.533100+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:34:54.533122+00:00", "trade", 11.57, 60.0]
["2026-09-23T15:34:54.533123+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:34:54.533127+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:34:54.533166+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:34:54.533170+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:34:54.533170+00:00", "trade", 11.57, 48.0]
["2026-09-23T15:34:54.533194+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.533201+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.533208+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.533220+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.533423+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.533921+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.534242+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.534250+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.537556+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.537591+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.563905+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.616959+00:00", "trade", 11.565, 15.0]
["2026-09-23T15:34:54.620792+00:00", "trade", 11.56, 7.0]
["2026-09-23T15:34:54.620801+00:00", "trade", 11.56, 93.0]
["2026-09-23T15:34:54.620865+00:00", "trade", 11.56, 52.0]
["2026-09-23T15:34:54.620865+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620867+00:00", "trade", 11.56, 39.0]
["2026-09-23T15:34:54.620868+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:34:54.620870+00:00", "trade", 11.56, 13.0]
["2026-09-23T15:34:54.620872+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620873+00:00", "trade", 11.56, 680.0]
["2026-09-23T15:34:54.620873+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:34:54.620876+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:34:54.620880+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620886+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620893+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620894+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:34:54.620901+00:00", "trade", 11.56, 67.0]
["2026-09-23T15:34:54.620914+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620920+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620927+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620933+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620940+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620946+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.620948+00:00", "trade", 11.56, 133.0]
["2026-09-23T15:34:54.620955+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:34:54.620956+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:34:54.621168+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.621176+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.621262+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:34:54.621270+00:00", "trade", 11.56, 150.0]
["2026-09-23T15:34:54.621272+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:34:54.621272+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:34:54.621273+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:54.621282+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:54.621335+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.621342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.621399+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.621743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.625893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.626203+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.658448+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.658826+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.659200+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.659207+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.659805+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:54.667901+00:00", "trade", 11.55, 300.0]
["2026-09-23T15:34:54.671152+00:00", "trade", 11.55, 40.0]
["2026-09-23T15:34:54.696289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.146969+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.147238+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.147933+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.148016+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.148416+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.148665+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.149577+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.198495+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.199451+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.199531+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.199925+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.232601+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.232894+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.233545+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.233625+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.234382+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.279652+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.279954+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.280603+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.280684+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.281923+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.282419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.404395+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.404698+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.404714+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.405397+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.405477+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.406226+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.406960+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.436477+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.437459+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.437538+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.438531+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.479101+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.479731+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.480080+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.480160+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.480915+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.544152+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.544461+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.544774+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.545101+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.545179+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.546421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.576054+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.576128+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.577034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.577114+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.577806+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.714621+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.714929+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.715271+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.715569+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.715649+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.716865+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.763863+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.763936+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.764849+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.765679+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.765718+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.766141+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.766278+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.838778+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.839159+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:56.840139+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:56.840893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.000209+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:57.001177+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.019610+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.067183+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:57.068156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.068637+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.122116+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:34:57.123063+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.123541+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:34:57.849704+00:00", "trade", 11.5698, 1.0]
["2026-09-23T15:35:00.181625+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181628+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181629+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181634+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181652+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181663+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181699+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181819+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181893+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.181990+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182016+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182017+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182036+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182062+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182081+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.182356+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:00.184294+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:35:00.191664+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:00.192009+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:00.192012+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:00.192039+00:00", "trade", 11.5599, 400.0]
["2026-09-23T15:35:00.193052+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:00.193071+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:35:00.193331+00:00", "trade", 11.5597, 5199.0]
["2026-09-23T15:35:00.193917+00:00", "trade", 11.5601, 64.0]
["2026-09-23T15:35:00.241471+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.241859+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:00.242136+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:00.242592+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.242627+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.242648+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.242680+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.243078+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.243168+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.243193+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:00.243885+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:00.244337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:00.288450+00:00", "trade", 11.555, 1000.0]
["2026-09-23T15:35:01.010061+00:00", "trade", 11.56, 280.0]
["2026-09-23T15:35:01.010334+00:00", "trade", 11.56, 400.0]
["2026-09-23T15:35:01.349792+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:01.351260+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:01.504734+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:01.522398+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:02.048292+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435243+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:04.435244+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:35:04.435246+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:35:04.435247+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:35:04.435255+00:00", "trade", 11.55, 30.0]
["2026-09-23T15:35:04.435258+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:35:04.435276+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435283+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435290+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435291+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:04.435292+00:00", "trade", 11.55, 150.0]
["2026-09-23T15:35:04.435293+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435296+00:00", "trade", 11.55, 1000.0]
["2026-09-23T15:35:04.435298+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:35:04.435301+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435303+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:04.435309+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435316+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435658+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:04.435667+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:04.435672+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:04.435681+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:04.435696+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:35:04.435697+00:00", "trade", 11.55, 150.0]
["2026-09-23T15:35:04.435698+00:00", "trade", 11.55, 60.0]
["2026-09-23T15:35:04.435698+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.435731+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.435761+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.435767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.435810+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.436345+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:35:04.436403+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:35:04.436765+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.437205+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.440248+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.440361+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.440386+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.440986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.471675+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.472082+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.472171+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.473048+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.473531+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.476571+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.476604+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.487841+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.488315+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.488390+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.488838+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.489052+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:35:04.489635+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:04.523060+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.546542+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.546723+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.561304+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.561312+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:35:08.561317+00:00", "trade", 11.55, 32.0]
["2026-09-23T15:35:08.643151+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.643335+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.643472+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.644652+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:08.673518+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:35:08.679693+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:08.680470+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.680948+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:35:08.680951+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.683443+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.683899+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.734377+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.734520+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.734884+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.734921+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.735023+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.735261+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.735574+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.735781+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.793076+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.793453+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.794405+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.837170+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.838116+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:08.906610+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:08.907561+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.028530+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.029447+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.060392+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.061339+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.139051+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.139997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.186611+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.188002+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.188455+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.241643+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.242592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.292834+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.294221+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.294672+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.641156+00:00", "trade", 11.5647, 1.0]
["2026-09-23T15:35:09.641603+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.641947+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.642089+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.653880+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.684268+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.685231+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.685686+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.696443+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.707438+00:00", "trade", 11.55, 404.0]
["2026-09-23T15:35:09.708207+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.709775+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.726792+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.727771+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.738789+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.771388+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.772348+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.772797+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.783483+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.854257+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.855219+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.855669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.867082+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.887304+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.888265+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.888720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.952564+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.953528+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.953975+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.956284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.994745+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:09.995671+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:09.996124+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.007427+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.030886+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:10.031845+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.032294+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.032594+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.066392+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:10.067347+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.068094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.100414+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:10.101374+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.102118+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.162237+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:35:10.162664+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:10.163539+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:10.163597+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.164125+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.164136+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.164143+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:10.164295+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.033434+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.034409+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.035213+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.035622+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.036070+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036072+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036095+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036299+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.036525+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036534+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036541+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:11.036562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.037127+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.037183+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.037198+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.037607+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.065359+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.065686+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.065742+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.065849+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.066331+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.066345+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.066825+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.101645+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.101960+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.102019+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.102141+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.102623+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.102630+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.102718+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.103198+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.103565+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.103669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.103831+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.104160+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.104291+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.104638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.104757+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.105249+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.105624+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.105724+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.106090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.172033+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.172166+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.172647+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.172841+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.172964+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.246323+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.246762+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.246836+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.246864+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.247323+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.247336+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.247463+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.311650+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.311879+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.312548+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.312582+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.312617+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.353713+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.354029+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.354084+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.354201+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.354503+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.354517+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.354781+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.355007+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.355106+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.355476+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.355567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.355957+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.356030+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.356441+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.356491+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.356927+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.356951+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.357424+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.357435+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.357929+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.358363+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.358403+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.358831+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.358920+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.359309+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.359403+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.359779+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.359886+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.360244+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.360386+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.360705+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.360905+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.361172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.361388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.361629+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.361869+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.362091+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.362348+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.362555+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.362829+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.363019+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.363312+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.363478+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.363798+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.363942+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.364283+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.364402+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.364761+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.364861+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.365269+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.365324+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.365752+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.365794+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.387400+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.387613+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.388337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.470899+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.471040+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.471812+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.533029+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.533167+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.533955+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.602685+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.602806+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.602950+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.603728+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.607141+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.607196+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.608116+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.650772+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.650855+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.651834+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.652360+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.691902+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.692038+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.692838+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.750029+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.750499+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.751196+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.882481+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.882643+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.883421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.938881+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.939112+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.939836+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.988366+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:11.988799+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:11.989511+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.020610+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.020734+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.021538+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.057321+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.057458+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.058236+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.098164+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.098389+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.099115+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.133837+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.133969+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.134763+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.172176+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.172381+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.173131+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.226014+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.226149+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.226946+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.278877+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.279093+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.279831+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.370471+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.370903+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.371605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.403302+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.403421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.404244+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.459050+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.459480+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.460195+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.492552+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.492666+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.493519+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.524333+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.524535+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.525264+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.576261+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.576382+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.577204+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.612294+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.612720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.613418+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.714058+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.714505+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.715203+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.789686+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.789924+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.790630+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.791698+00:00", "trade", 11.5501, 600.0]
["2026-09-23T15:35:12.832308+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.832455+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.833250+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.930508+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.930952+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.931695+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.997851+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:12.998813+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.999297+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.999310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:12.999563+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.158714+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.158860+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.159635+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.171067+00:00", "trade", 11.55, 96.0]
["2026-09-23T15:35:13.196091+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.196193+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.197023+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.225774+00:00", "trade", 11.5594, 1920.0]
["2026-09-23T15:35:13.234330+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.234415+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.234545+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.235333+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.236695+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.236763+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:13.237703+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.344276+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.344510+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.345228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.526677+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.526819+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.527599+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.566876+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.567016+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.567797+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.604682+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.604819+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.605599+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.645594+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.646038+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.646088+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.646099+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.646743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.699410+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.699530+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.699652+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.700478+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.700601+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.700664+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.700945+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.701158+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.701188+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.701473+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.701614+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.701847+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.702401+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.702412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.702767+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.703419+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.756965+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.757109+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.760386+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.789782+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.790204+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.791211+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.824186+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.824394+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.825265+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.856789+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:13.856934+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:13.861231+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.081550+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:14.081996+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.140129+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.140515+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:14.141474+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.183820+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:14.184775+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.217710+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:14.218664+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.219693+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:14.297424+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:14.298398+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:15.018382+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:15.343502+00:00", "trade", 11.5639, 118.0]
["2026-09-23T15:35:15.344534+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:15.866774+00:00", "trade", 11.5639, 8.0]
["2026-09-23T15:35:15.867575+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:16.081001+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:17.223489+00:00", "trade", 11.5639, 1.0]
["2026-09-23T15:35:17.224301+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:18.483049+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:19.407362+00:00", "trade", 11.5585, 8.0]
["2026-09-23T15:35:19.926284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.477723+00:00", "trade", 11.5514, 402.0]
["2026-09-23T15:35:22.478035+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.478060+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.478451+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:22.478517+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:35:22.478537+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:22.478551+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:22.478583+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:22.479737+00:00", "trade", 11.55, 84.0]
["2026-09-23T15:35:22.479737+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:35:22.479738+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:35:22.479749+00:00", "trade", 11.55, 8.0]
["2026-09-23T15:35:22.479758+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.479765+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.479772+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.479778+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.479786+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.479793+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.480028+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.480122+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:35:22.480170+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.480944+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.484971+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.484998+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.519412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:22.519438+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:24.267473+00:00", "trade", 11.5637, 1.0]
["2026-09-23T15:35:25.912901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:25.961165+00:00", "trade", 11.555, 13.0]
["2026-09-23T15:35:27.368479+00:00", "trade", 11.5593, 4.0]
["2026-09-23T15:35:28.121306+00:00", "trade", 11.5637, 1.0]
["2026-09-23T15:35:31.772074+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:31.864984+00:00", "trade", 11.555, 800.0]
["2026-09-23T15:35:32.503410+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:33.931805+00:00", "trade", 11.5593, 10.0]
["2026-09-23T15:35:38.536259+00:00", "trade", 11.5626, 4.0]
["2026-09-23T15:35:39.305257+00:00", "trade", 11.5578, 6.0]
["2026-09-23T15:35:39.307557+00:00", "trade", 11.5578, 1.0]
["2026-09-23T15:35:42.535937+00:00", "trade", 11.5635, 8.0]
["2026-09-23T15:35:47.065480+00:00", "trade", 11.5635, 1.0]
["2026-09-23T15:35:49.527993+00:00", "trade", 11.5635, 1.0]
["2026-09-23T15:35:51.854055+00:00", "trade", 11.5576, 1.0]
["2026-09-23T15:35:55.694860+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.695137+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.695138+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.695632+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.721711+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.726321+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:35:55.726322+00:00", "trade", 11.56, 23.0]
["2026-09-23T15:35:55.726323+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:55.726325+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:55.726328+00:00", "trade", 11.56, 15.0]
["2026-09-23T15:35:55.726329+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726334+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:35:55.726334+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:55.726378+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726384+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726386+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:55.726391+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726397+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726405+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:35:55.726707+00:00", "trade", 11.56, 15.0]
["2026-09-23T15:35:55.726709+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:35:55.726734+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:55.726734+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:55.726801+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:35:55.726809+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726815+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726822+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726829+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726837+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726846+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.726853+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727029+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727064+00:00", "trade", 11.56, 40.0]
["2026-09-23T15:35:55.727084+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727099+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727185+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727192+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727470+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727536+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727648+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727737+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.727762+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.728346+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.731397+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.734802+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.738008+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.781551+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:35:55.806092+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:35:55.860756+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:35:55.860787+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860813+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:35:55.860813+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860814+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:35:55.860816+00:00", "trade", 11.57, 96.0]
["2026-09-23T15:35:55.860820+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860834+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:35:55.860836+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:35:55.860849+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860856+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860869+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860876+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860883+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.860896+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.861100+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:35:55.861111+00:00", "trade", 11.57, 12.0]
["2026-09-23T15:35:55.861116+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:35:55.861123+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:35:55.861205+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.861271+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861278+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861291+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861305+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861312+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861469+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861886+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.861993+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.865627+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.866069+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.866180+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.866933+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.872877+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.872903+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.881561+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.901942+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.901967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.914954+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.915093+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915504+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915828+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915835+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915853+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.915873+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.916196+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.916512+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.916641+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.916647+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.916685+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.916875+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.916928+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.916953+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917021+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917233+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917528+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917631+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917650+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.917674+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.953257+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.953263+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.953631+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:55.954002+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:35:55.954569+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.954647+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.955016+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.955104+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.955371+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.955737+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:55.957076+00:00", "trade", 11.575, 96.0]
["2026-09-23T15:35:55.957140+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.000090+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.000468+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.001416+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.001473+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.001795+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.001968+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.001975+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.001992+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.002142+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.002266+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.002709+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.002738+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.003385+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.051580+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.051614+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.051674+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.051700+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.051707+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.051730+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.052430+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.052437+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.052592+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.082789+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.083169+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.083224+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.083283+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.083309+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.083315+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.083337+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.083811+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084105+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084180+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084196+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084543+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.084632+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.084649+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.084686+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.084712+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085290+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.085316+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.085401+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.085427+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085451+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085749+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085818+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.085875+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086031+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086121+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086165+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.086267+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.086278+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.086324+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086345+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086729+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.086930+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.086956+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.087038+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.087058+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087082+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087378+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087449+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087504+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087668+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087753+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087792+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.087898+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.087913+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.087955+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.087979+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.088346+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.088535+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.088561+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.088716+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:35:56.088721+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.088745+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.088826+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.088837+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.089038+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.089111+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.089288+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.089422+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.089658+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.090142+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.090167+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.090179+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.090534+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:35:56.090618+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.090698+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.091067+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.091270+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.091295+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.240168+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.240174+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.240559+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.240624+00:00", "trade", 11.58, 15.0]
["2026-09-23T15:35:56.240644+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.240651+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.240658+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.240671+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.240678+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.240703+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241068+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241086+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241099+00:00", "trade", 11.58, 2.0]
["2026-09-23T15:35:56.241106+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241440+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241722+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.241746+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.242150+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.242184+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.242566+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.242676+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.243033+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.243428+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.246815+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.286928+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.286935+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.286958+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:35:56.287341+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.287406+00:00", "trade", 11.58, 79.0]
["2026-09-23T15:35:56.287407+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:35:56.287427+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287434+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287795+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287803+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287810+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287819+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287824+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.287942+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.290738+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.293330+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.295404+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.318030+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:56.318837+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319032+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.319092+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.319177+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319233+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319279+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319298+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319312+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319353+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319458+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319471+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319640+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:35:56.319754+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319812+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.319835+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.320011+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.320223+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.320349+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.320777+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.321008+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.321445+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.322548+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.322872+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.322896+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.323253+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.323611+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.324388+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.324411+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.324700+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.324778+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.325118+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:35:56.325181+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.325251+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.325258+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.325766+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.326183+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.326274+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.327950+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.327975+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.328832+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.328839+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.329965+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.329988+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.330143+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.331117+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.331140+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.331712+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.331718+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.332857+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.536779+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.536834+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.536848+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:56.932872+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:57.418478+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:57.634443+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.030109+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.030158+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.030527+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.031050+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.128441+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.457865+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.459704+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.463282+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:58.464372+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:59.053716+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:35:59.106107+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:35:59.106109+00:00", "trade", 11.57, 95.0]
["2026-09-23T15:35:59.106162+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.106537+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.106539+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.107285+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.108207+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.116494+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:35:59.297952+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:00.644275+00:00", "trade", 11.5636, 1.0]
["2026-09-23T15:36:02.304582+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:02.312865+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:02.495639+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:02.511257+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:03.207036+00:00", "trade", 11.5635, 1.0]
["2026-09-23T15:36:03.892629+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.286268+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:36:04.286329+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:36:04.321272+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:36:04.321274+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:36:04.321275+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:36:04.321276+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:36:04.321314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321320+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321327+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:36:04.321328+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321335+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321341+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321355+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321362+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321368+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321376+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321383+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321403+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321473+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321500+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321598+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321612+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321635+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321644+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:36:04.321648+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:36:04.321650+00:00", "trade", 11.57, 26.0]
["2026-09-23T15:36:04.321656+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:36:04.321658+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:36:04.321675+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:36:04.321675+00:00", "quote", 11.55, 11.58]
["2026-09-23T15:36:04.321684+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:36:04.321738+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321761+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321767+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321774+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321781+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321788+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321796+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321825+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321841+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.321861+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:36:04.321888+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:36:04.321910+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:36:04.321975+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:36:04.322080+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:36:04.322098+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.322206+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.322412+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.322437+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.322614+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:36:04.322680+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:36:04.322696+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:36:04.322740+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:04.323088+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.323332+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.323349+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:36:04.323515+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:36:04.323585+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.327001+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.327265+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.328162+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.328271+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.353315+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.362369+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.362843+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.363768+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:04.910416+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:05.931089+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:09.081262+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:12.520895+00:00", "trade", 11.5634, 8.0]
["2026-09-23T15:36:14.552314+00:00", "trade", 11.5633, 1.0]
["2026-09-23T15:36:16.734355+00:00", "trade", 11.56, 2300.0]
["2026-09-23T15:36:16.734663+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:16.734700+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:16.836914+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:16.836939+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:16.873222+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:17.111260+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:36:17.268611+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:18.771157+00:00", "trade", 11.55, 84.0]
["2026-09-23T15:36:18.771187+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:36:18.771212+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:18.771352+00:00", "trade", 11.55, 16.0]
["2026-09-23T15:36:18.771371+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:18.771378+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:18.771385+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:18.771392+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:18.771566+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:36:18.771631+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.771646+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.771722+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:36:18.771740+00:00", "trade", 11.55, 60.0]
["2026-09-23T15:36:18.777933+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.778629+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.778984+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.779252+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.802860+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.803360+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.804088+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:18.824906+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:21.367286+00:00", "trade", 11.5631, 1.0]
["2026-09-23T15:36:22.094401+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:22.098288+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:23.348095+00:00", "trade", 11.5493, 1.0]
["2026-09-23T15:36:27.539694+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:28.120308+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:36:28.132026+00:00", "trade", 11.54, 300.0]
["2026-09-23T15:36:28.581771+00:00", "trade", 11.545, 330.0]
["2026-09-23T15:36:29.535872+00:00", "trade", 11.545, 6.0]
["2026-09-23T15:36:29.537037+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.537666+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.537756+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.537830+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.537842+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.537929+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.538105+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.538355+00:00", "trade", 11.545, 25.0]
["2026-09-23T15:36:29.543997+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:36:29.544440+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:30.216136+00:00", "trade", 11.5626, 1.0]
["2026-09-23T15:36:31.169850+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:32.282816+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:32.938673+00:00", "trade", 11.5591, 28.0]
["2026-09-23T15:36:32.939461+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:32.939736+00:00", "trade", 11.5591, 25.0]
["2026-09-23T15:36:32.940042+00:00", "trade", 11.5591, 21.0]
["2026-09-23T15:36:32.941653+00:00", "trade", 11.5591, 7.0]
["2026-09-23T15:36:33.728263+00:00", "trade", 11.545, 173.0]
["2026-09-23T15:36:33.730993+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:36:33.997638+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:36:34.695297+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:36.521632+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:37.424735+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:38.336276+00:00", "trade", 11.545, 115.0]
["2026-09-23T15:36:38.682366+00:00", "trade", 11.5625, 8.0]
["2026-09-23T15:36:38.683152+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:42.034532+00:00", "trade", 11.5582, 2.0]
["2026-09-23T15:36:42.038742+00:00", "trade", 11.5582, 2.0]
["2026-09-23T15:36:42.039246+00:00", "trade", 11.5582, 1.0]
["2026-09-23T15:36:42.039836+00:00", "trade", 11.5582, 5.0]
["2026-09-23T15:36:42.339376+00:00", "trade", 11.5624, 1.0]
["2026-09-23T15:36:42.420304+00:00", "trade", 11.5624, 1.0]
["2026-09-23T15:36:43.441269+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:46.226739+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:49.444015+00:00", "trade", 11.545, 30.0]
["2026-09-23T15:36:49.773397+00:00", "trade", 11.55, 19.0]
["2026-09-23T15:36:49.773536+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:36:49.773547+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:49.773652+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:49.773686+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:36:49.773835+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:36:49.773836+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:36:49.773845+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:36:49.773847+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:36:49.773915+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.773930+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774079+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774222+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774306+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774314+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774321+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774407+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774456+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774472+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774527+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774762+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774781+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774818+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.774904+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.775057+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.775209+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.775767+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.775801+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.775958+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.776280+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.778230+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.779038+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.804083+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:36:49.902201+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:36:49.902978+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.903439+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:49.934490+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:50.684684+00:00", "trade", 11.5623, 1.0]
["2026-09-23T15:36:51.424304+00:00", "trade", 11.5557, 65.0]
["2026-09-23T15:36:52.453730+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:36:52.454732+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:53.123496+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:54.538898+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:56.907910+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:57.861858+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:57.862328+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:57.870822+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:58.058795+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:36:58.957859+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.113354+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.628815+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.630611+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.631556+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.632801+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.633364+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.633786+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.634077+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.634108+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.634570+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.634583+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.635065+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.635078+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.635546+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.635559+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.636047+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.636063+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.636526+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.636541+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.637012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.637028+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.637505+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.637518+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.638037+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.638043+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.638528+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.638536+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639018+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639503+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639517+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639982+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.639998+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.640473+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.640487+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.640986+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.641415+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.641458+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.641896+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.641932+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.642364+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.642418+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.642856+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.642892+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.642905+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.643400+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.643839+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.643874+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.644303+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.644357+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.644772+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.644835+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.644895+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.645322+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.645363+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.645810+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.645826+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.646331+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.646759+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.646806+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.647223+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.647288+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.647718+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.647789+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.648172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.648289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.648638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.648780+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.649098+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.649289+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.649563+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.649774+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.650027+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.650260+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.650493+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.650753+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.650956+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.651238+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.651420+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.651763+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.651883+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.652251+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.652343+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:01.851286+00:00", "trade", 11.5623, 1.0]
["2026-09-23T15:37:02.001156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.001631+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.575828+00:00", "trade", 11.5675, 52.0]
["2026-09-23T15:37:02.587994+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:37:02.588762+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.589222+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.631223+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.631697+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:02.751376+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:37:03.415848+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:03.416326+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:04.373286+00:00", "trade", 11.5537, 10.0]
["2026-09-23T15:37:06.494345+00:00", "trade", 11.555, 7.0]
["2026-09-23T15:37:07.279463+00:00", "trade", 11.5622, 1.0]
["2026-09-23T15:37:07.459799+00:00", "trade", 11.5622, 8.0]
["2026-09-23T15:37:08.322608+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:08.323084+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:08.323743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:08.467888+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:08.814004+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:09.235456+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:09.814425+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:10.975037+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:37:10.975823+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:10.990101+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:11.186584+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:37:11.187301+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:11.455957+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:37:11.456743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:13.630857+00:00", "trade", 11.5536, 10.0]
["2026-09-23T15:37:14.438866+00:00", "trade", 11.5618, 1.0]
["2026-09-23T15:37:16.814583+00:00", "trade", 11.567, 20.0]
["2026-09-23T15:37:20.808765+00:00", "trade", 11.5618, 1.0]
["2026-09-23T15:37:22.623236+00:00", "trade", 11.5667, 100.0]
["2026-09-23T15:37:22.624025+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:22.624620+00:00", "trade", 11.5667, 48.0]
["2026-09-23T15:37:22.625745+00:00", "trade", 11.5667, 23.0]
["2026-09-23T15:37:22.626883+00:00", "trade", 11.5667, 12.0]
["2026-09-23T15:37:22.627551+00:00", "trade", 11.5667, 6.0]
["2026-09-23T15:37:22.628366+00:00", "trade", 11.5667, 4.0]
["2026-09-23T15:37:22.629349+00:00", "trade", 11.5667, 1.0]
["2026-09-23T15:37:23.066042+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:28.402334+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.215529+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.215691+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:37:30.215784+00:00", "trade", 11.555, 40.0]
["2026-09-23T15:37:30.215788+00:00", "trade", 11.56, 99.0]
["2026-09-23T15:37:30.215788+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:37:30.215870+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:37:30.215929+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.215981+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.216020+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.216132+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.216205+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.216233+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:37:30.216260+00:00", "trade", 11.56, 14.0]
["2026-09-23T15:37:30.216261+00:00", "trade", 11.56, 26.0]
["2026-09-23T15:37:30.216263+00:00", "trade", 11.56, 19.0]
["2026-09-23T15:37:30.216275+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.216281+00:00", "trade", 11.56, 81.0]
["2026-09-23T15:37:30.216317+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216323+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216350+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216623+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216644+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216661+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216697+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216703+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216753+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216783+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:37:30.216851+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.216928+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.217008+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.217125+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.217580+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.217636+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:37:30.221360+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.221744+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.222039+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.270250+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:37:30.272885+00:00", "trade", 11.56, 40.0]
["2026-09-23T15:37:30.272935+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.272978+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.272985+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.273529+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.273724+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.274296+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.274525+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.277063+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.277307+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.277471+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.298925+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.299382+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.339923+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.340864+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.341316+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.629524+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:37:30.630479+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:30.630936+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:31.774829+00:00", "trade", 11.5618, 8.0]
["2026-09-23T15:37:33.739476+00:00", "trade", 11.5599, 6.0]
["2026-09-23T15:37:33.816247+00:00", "trade", 11.5544, 10.0]
["2026-09-23T15:37:36.821671+00:00", "trade", 11.5662, 100.0]
["2026-09-23T15:37:38.392516+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:38.632459+00:00", "trade", 11.55, 1000.0]
["2026-09-23T15:37:39.632771+00:00", "trade", 11.5614, 1.0]
["2026-09-23T15:37:41.831169+00:00", "trade", 11.5614, 1.0]
["2026-09-23T15:37:44.519845+00:00", "trade", 11.555, 49.0]
["2026-09-23T15:37:44.519848+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:37:44.519941+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:37:44.519946+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:37:44.519947+00:00", "trade", 11.55, 482.0]
["2026-09-23T15:37:44.519948+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.519989+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.520016+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:37:44.520223+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:37:44.520310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.520372+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:37:44.520382+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:37:44.520385+00:00", "trade", 11.55, 17.0]
["2026-09-23T15:37:44.520443+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.520515+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.520622+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.520741+00:00", "trade", 11.55, 1139.0]
["2026-09-23T15:37:44.520783+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521108+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521145+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521655+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521665+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.521782+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.522095+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.525678+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:44.529927+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:37:45.517830+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:45.519487+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:37:46.120930+00:00", "trade", 11.5522, 2.0]
["2026-09-23T15:37:46.121499+00:00", "trade", 11.5522, 1.0]
["2026-09-23T15:37:46.124168+00:00", "trade", 11.5522, 5.0]
["2026-09-23T15:37:48.069356+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:50.386984+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:51.248514+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:37:52.663606+00:00", "trade", 11.5525, 10.0]
["2026-09-23T15:37:52.780285+00:00", "trade", 11.5608, 1.0]
["2026-09-23T15:37:53.759788+00:00", "trade", 11.555, 260.0]
["2026-09-23T15:37:57.538117+00:00", "trade", 11.5608, 1.0]
["2026-09-23T15:37:58.124203+00:00", "trade", 11.5608, 8.0]
["2026-09-23T15:38:01.637978+00:00", "trade", 11.557, 100.0]
["2026-09-23T15:38:02.861980+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:06.342559+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:06.682547+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:06.682613+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:38:06.682615+00:00", "trade", 11.56, 90.0]
["2026-09-23T15:38:06.682634+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:38:06.682642+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682648+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682655+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682662+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682669+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682973+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.682975+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:38:06.683096+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.687924+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.689669+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.693289+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.722252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.722281+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.723003+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.723473+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.723548+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:06.723929+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:06.724208+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:06.724371+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:06.745423+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:38:06.790716+00:00", "trade", 11.56, 67.0]
["2026-09-23T15:38:07.384503+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.384964+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.893649+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.893656+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.894237+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.894369+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.894589+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:07.895844+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:08.329669+00:00", "trade", 11.5531, 1.0]
["2026-09-23T15:38:10.400591+00:00", "trade", 11.5607, 1.0]
["2026-09-23T15:38:11.084283+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:38:13.043446+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:13.046201+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:13.049060+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:38:13.329858+00:00", "trade", 11.5686, 5.0]
["2026-09-23T15:38:13.329888+00:00", "trade", 11.5686, 3.0]
["2026-09-23T15:38:13.330882+00:00", "trade", 11.5686, 1.0]
["2026-09-23T15:38:13.694659+00:00", "trade", 11.5607, 1.0]
["2026-09-23T15:38:15.525640+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:15.618167+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:38:15.765450+00:00", "trade", 11.5532, 10.0]
["2026-09-23T15:38:17.914322+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:38:17.914324+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:38:17.914362+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:17.914369+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:17.914376+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:38:17.914712+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:38:17.914768+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.914819+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.914845+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.915011+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.915039+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915127+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915138+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915234+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915468+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915496+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915529+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915560+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915600+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915613+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.915905+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.915970+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.916860+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.916902+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.917353+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.917365+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.917839+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.917854+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.918325+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.918337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.918810+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.918827+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.919300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.919342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.919784+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.919793+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.920266+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.920293+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.920796+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.920824+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.921401+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:38:17.922309+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.922365+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.922774+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.923036+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.925333+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.925946+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.925970+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.926524+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.965650+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:17.965664+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:18.158835+00:00", "trade", 11.5533, 2.0]
["2026-09-23T15:38:18.565342+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:38:19.061698+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:19.529846+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:19.531151+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:19.531567+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:20.558676+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:21.014684+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:21.081249+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:21.187742+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:21.506229+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:21.848272+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:22.314214+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:22.450950+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:22.490673+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:23.184045+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:23.189301+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:23.277450+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:23.464426+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:24.105295+00:00", "trade", 11.5606, 1.0]
["2026-09-23T15:38:24.586610+00:00", "trade", 11.5606, 8.0]
["2026-09-23T15:38:29.475679+00:00", "trade", 11.5574, 26.0]
["2026-09-23T15:38:30.415097+00:00", "trade", 11.5533, 12.0]
["2026-09-23T15:38:30.416655+00:00", "trade", 11.5533, 2.0]
["2026-09-23T15:38:31.231840+00:00", "trade", 11.5699, 250.0]
["2026-09-23T15:38:32.339688+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:32.467575+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:36.176010+00:00", "trade", 11.5606, 1.0]
["2026-09-23T15:38:36.197544+00:00", "trade", 11.5606, 1.0]
["2026-09-23T15:38:37.204346+00:00", "trade", 11.56, 2300.0]
["2026-09-23T15:38:37.840965+00:00", "trade", 11.5557, 10.0]
["2026-09-23T15:38:39.535096+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:39.535124+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:39.543423+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:40.883553+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:41.001682+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:38:41.488159+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:42.001851+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:42.775759+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:38:43.009958+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:43.301228+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:43.514988+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:43.515038+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:43.515045+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:44.610166+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:44.610523+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:44.610656+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:47.477501+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:47.477529+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:47.478415+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:47.586451+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:47.810697+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:50.299513+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:50.710509+00:00", "trade", 11.5602, 8.0]
["2026-09-23T15:38:50.721384+00:00", "trade", 11.5602, 1.0]
["2026-09-23T15:38:50.903510+00:00", "trade", 11.5561, 11.0]
["2026-09-23T15:38:51.597361+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:52.614504+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:38:52.675890+00:00", "trade", 11.5672, 8.0]
["2026-09-23T15:38:53.191119+00:00", "trade", 11.5672, 1.0]
["2026-09-23T15:38:54.211022+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:56.808669+00:00", "trade", 11.5606, 10.0]
["2026-09-23T15:38:59.043436+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:38:59.944978+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:01.372946+00:00", "trade", 11.5516, 50.0]
["2026-09-23T15:39:01.377299+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.377355+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.377405+00:00", "trade", 11.56, 17.0]
["2026-09-23T15:39:01.377539+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.377755+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.378012+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.378405+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.407150+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.408978+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.411525+00:00", "trade", 11.56, 17.0]
["2026-09-23T15:39:01.412291+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:01.442835+00:00", "trade", 11.56, 7.0]
["2026-09-23T15:39:02.828931+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:39:02.829649+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:02.829664+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.519922+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:39:05.519922+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.519923+00:00", "trade", 11.55, 15.0]
["2026-09-23T15:39:05.519924+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:39:05.519965+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.519972+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.519979+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.520168+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.520578+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.520592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.520606+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:39:05.520606+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:05.520619+00:00", "trade", 11.55, 9.0]
["2026-09-23T15:39:05.520657+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.520875+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.520917+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:39:05.520922+00:00", "trade", 11.55, 7.0]
["2026-09-23T15:39:05.520967+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.520971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.520991+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.521271+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.521322+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:39:05.521404+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.521870+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:39:05.521870+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.522975+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.527458+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:05.527561+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:05.527639+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.527986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:39:05.528026+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:39:05.528482+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:05.569957+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:07.860370+00:00", "trade", 11.558, 1.0]
["2026-09-23T15:39:09.183121+00:00", "trade", 11.5535, 30.0]
["2026-09-23T15:39:10.105893+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:15.303724+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:15.304180+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:15.304858+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:15.305304+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:15.306868+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:39:15.338448+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:39:16.289008+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:16.289424+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:16.290379+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:16.340578+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:39:16.853601+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:17.787760+00:00", "trade", 11.5576, 8.0]
["2026-09-23T15:39:18.244117+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244118+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244120+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244122+00:00", "trade", 11.56, 14.0]
["2026-09-23T15:39:18.244122+00:00", "trade", 11.56, 14.0]
["2026-09-23T15:39:18.244124+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244126+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244126+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244130+00:00", "trade", 11.56, 51.0]
["2026-09-23T15:39:18.244131+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:39:18.244179+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244185+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244450+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244473+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.244555+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244562+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.244609+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.244634+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:39:18.244634+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.244647+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.244653+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.244915+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.245036+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.245443+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.245556+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.245775+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.246056+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.249114+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.345152+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:39:18.345567+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.345880+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.345891+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.345995+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:39:18.345996+00:00", "trade", 11.56, 8.0]
["2026-09-23T15:39:18.346018+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346064+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346155+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346162+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346176+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346191+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346193+00:00", "trade", 11.56, 8.0]
["2026-09-23T15:39:18.346384+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346539+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346546+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:39:18.346552+00:00", "trade", 11.56, 7.0]
["2026-09-23T15:39:18.346579+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:39:18.346587+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:39:18.346664+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:39:18.346665+00:00", "trade", 11.56, 8.0]
["2026-09-23T15:39:18.346665+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:39:18.346669+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346710+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.346987+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347015+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347069+00:00", "trade", 11.56, 14.0]
["2026-09-23T15:39:18.347097+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347153+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347253+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347459+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.347481+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347596+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.347608+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.347795+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.347818+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.347945+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347956+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.347962+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.348181+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.348454+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.348485+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.348515+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.349162+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.349185+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.350327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.354158+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:39:18.375336+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.375851+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.376143+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.376209+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:18.376239+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.376322+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.376998+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.377341+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:39:18.377443+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:39:18.377547+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.378709+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.440471+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:18.441234+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:20.320994+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:20.757463+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:21.017892+00:00", "trade", 11.5595, 1.0]
["2026-09-23T15:39:21.019035+00:00", "trade", 11.5595, 1.0]
["2026-09-23T15:39:21.340731+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:21.340759+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:21.348815+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:21.509727+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:23.016987+00:00", "trade", 11.5634, 100.0]
["2026-09-23T15:39:23.095822+00:00", "trade", 11.5595, 10.0]
["2026-09-23T15:39:23.450223+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:23.454352+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:23.599313+00:00", "trade", 11.5562, 4.0]
["2026-09-23T15:39:23.601031+00:00", "trade", 11.5562, 10.0]
["2026-09-23T15:39:23.601907+00:00", "trade", 11.5562, 2.0]
["2026-09-23T15:39:23.603191+00:00", "trade", 11.5562, 1.0]
["2026-09-23T15:39:25.532853+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:25.533170+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:25.533334+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:25.533388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:25.533655+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:25.565218+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:26.546556+00:00", "trade", 11.5576, 1.0]
["2026-09-23T15:39:26.746814+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:27.371846+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.865866+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.875505+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.876475+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.878783+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.879356+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.880483+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.880731+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.880973+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.881197+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.881443+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.881659+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.881916+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.882119+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.882393+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:30.882582+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:31.124203+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:34.943345+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:35.566814+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:35.987773+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:37.484572+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:37.531750+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:37.584482+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:39.019973+00:00", "trade", 11.5571, 4.0]
["2026-09-23T15:39:39.020836+00:00", "trade", 11.5571, 2.0]
["2026-09-23T15:39:39.415344+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:39:39.416070+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:40.962797+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.560207+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.907751+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.909128+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.913835+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.913846+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.914680+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.915565+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.916351+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.917322+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.917352+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.917489+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.918629+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.919592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.920143+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.921898+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.922148+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.922159+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.922739+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.923259+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.923286+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.923807+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.923940+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.924843+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.925221+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.925228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.925362+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.925618+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.926094+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.926193+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.926603+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.926674+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.927090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.927140+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.927572+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.927603+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.928054+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.928070+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.928567+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.928879+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.932086+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.932543+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.932571+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.933021+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.934244+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.947039+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.947065+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.947072+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.978610+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.979020+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:41.979358+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:41.980066+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.015022+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:42.015361+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.015388+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.016031+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.016073+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.084448+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:42.084785+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.084809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.085453+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.085515+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.157251+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:39:42.157300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.157325+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.157352+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.202551+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:42.202580+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:44.004044+00:00", "trade", 11.5574, 8.0]
["2026-09-23T15:39:44.575178+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:45.617221+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:46.528520+00:00", "trade", 11.5574, 1.0]
["2026-09-23T15:39:46.553854+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:46.554592+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:48.251366+00:00", "trade", 11.5595, 1.0]
["2026-09-23T15:39:48.252657+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:48.716071+00:00", "trade", 11.5593, 11.0]
["2026-09-23T15:39:48.717888+00:00", "trade", 11.5593, 2.0]
["2026-09-23T15:39:48.718669+00:00", "trade", 11.5593, 1.0]
["2026-09-23T15:39:48.719833+00:00", "trade", 11.5593, 1.0]
["2026-09-23T15:39:48.720548+00:00", "trade", 11.5593, 1.0]
["2026-09-23T15:39:49.113010+00:00", "trade", 11.555, 22.0]
["2026-09-23T15:39:49.287469+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:49.288168+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:49.531957+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:49.707226+00:00", "trade", 11.5571, 10.0]
["2026-09-23T15:39:50.003279+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:39:50.004389+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:50.005156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:50.007660+00:00", "trade", 11.555, 24.0]
["2026-09-23T15:39:56.399891+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:56.715030+00:00", "trade", 11.5616, 1.0]
["2026-09-23T15:39:56.715839+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:56.810959+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:39:56.947720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:59.919666+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:59.919694+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:39:59.927499+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:00.263502+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:00.431370+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:01.030440+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:01.637704+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:40:01.638501+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:03.027447+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:04.464274+00:00", "trade", 11.5564, 1.0]
["2026-09-23T15:40:04.526622+00:00", "trade", 11.5564, 1.0]
["2026-09-23T15:40:04.527894+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:04.865949+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:04.866300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:04.868585+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:04.872153+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:06.231995+00:00", "trade", 11.551, 272.0]
["2026-09-23T15:40:06.232011+00:00", "trade", 11.551, 408.0]
["2026-09-23T15:40:06.317195+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:40:06.317197+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:40:06.317199+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:06.317210+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:06.317218+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.317253+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.317383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.317390+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.317527+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:40:06.317986+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.318324+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.318457+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.319898+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.320136+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.320848+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.356913+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:06.384049+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:07.561126+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:07.561145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:07.561169+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:07.561674+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:09.377845+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:40:10.342420+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:14.927175+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:14.957562+00:00", "trade", 11.5493, 17.0]
["2026-09-23T15:40:14.957935+00:00", "trade", 11.5493, 1.0]
["2026-09-23T15:40:15.996658+00:00", "trade", 11.5553, 9.0]
["2026-09-23T15:40:16.660867+00:00", "trade", 11.545, 216.0]
["2026-09-23T15:40:17.370653+00:00", "trade", 11.5561, 1.0]
["2026-09-23T15:40:18.253365+00:00", "trade", 11.5501, 6.0]
["2026-09-23T15:40:20.284651+00:00", "trade", 11.5503, 2.0]
["2026-09-23T15:40:21.695918+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:22.118567+00:00", "trade", 11.545, 20.0]
["2026-09-23T15:40:22.195276+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:40:22.200835+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.200836+00:00", "trade", 11.55, 2.0]
["2026-09-23T15:40:22.200837+00:00", "trade", 11.55, 43.0]
["2026-09-23T15:40:22.200839+00:00", "trade", 11.55, 97.0]
["2026-09-23T15:40:22.200842+00:00", "trade", 11.55, 18.0]
["2026-09-23T15:40:22.200843+00:00", "trade", 11.55, 26.0]
["2026-09-23T15:40:22.200845+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201082+00:00", "trade", 11.55, 4.0]
["2026-09-23T15:40:22.201120+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201123+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201125+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201157+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:22.201235+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:22.201273+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:22.201368+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:40:22.201406+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201410+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:22.201411+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201433+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201444+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201458+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201483+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201533+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201562+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201618+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201728+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201772+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201845+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201861+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201868+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201874+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.201904+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:40:22.201976+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202078+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202204+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202318+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202350+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202362+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202546+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202584+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.202753+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.203190+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.205866+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.210342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.211172+00:00", "trade", 11.555, 42.0]
["2026-09-23T15:40:22.268107+00:00", "trade", 11.555, 30.0]
["2026-09-23T15:40:22.271724+00:00", "trade", 11.555, 19.0]
["2026-09-23T15:40:22.272845+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.301668+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.334719+00:00", "trade", 11.555, 10.0]
["2026-09-23T15:40:22.335866+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.335882+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.337235+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.337246+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:22.498874+00:00", "trade", 11.5558, 1.0]
["2026-09-23T15:40:23.730406+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:40:23.730971+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.733514+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.983348+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.984034+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.984091+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.984097+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.984118+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.984491+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.985893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:23.986367+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.039946+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.347032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.347440+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.347903+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.347931+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.348602+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.348617+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.438353+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.438801+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.439243+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.439960+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.441318+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.449629+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.488359+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.488454+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.488479+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.488867+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.489190+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.489328+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.490308+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.490449+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.492537+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.537270+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.537813+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.537869+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.538683+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.539997+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.704876+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.705415+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.705471+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.706288+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.708723+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.709177+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.768452+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.768802+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.768858+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.769553+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.771657+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.833453+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.833602+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.834088+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.834381+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.866358+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.866877+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.867670+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.868238+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.868265+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.868665+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.869695+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.870540+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.870621+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.914468+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.914618+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.915005+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.915059+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.915061+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.915809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.916175+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.916676+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.935202+00:00", "trade", 11.5504, 2.0]
["2026-09-23T15:40:24.963778+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:24.963982+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.964304+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.964711+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:24.964752+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.021989+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.022432+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.023126+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.060426+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.060852+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.061041+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.061369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.061547+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.100742+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.101168+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.101878+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.141597+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.142019+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.142725+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.178921+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.179279+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.179335+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.180033+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.304470+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.305052+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.305761+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.305780+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.306127+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.306670+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.415537+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.415989+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.416687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.418035+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.418631+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.419443+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.419544+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.512039+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.512993+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.513470+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.515214+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.515814+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.516637+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.516734+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.559814+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:40:25.560756+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.561232+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.561494+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.561714+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.561962+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.562199+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.562423+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.562681+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.562887+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.563173+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.563347+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.563658+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.563809+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.564151+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.564268+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.564634+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.564737+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.565124+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.565200+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.565604+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.565661+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.566090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.566119+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.566574+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.566587+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.567070+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.567080+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.567557+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.567566+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.568048+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.568059+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.568532+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.568549+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.569032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.569045+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.569515+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.569526+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.570035+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.570482+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.570517+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.570948+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.571009+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.571408+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.571492+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.571868+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.571963+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.572007+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.572444+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.572469+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.572925+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.572940+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.573412+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.573424+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.573896+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.573939+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.574377+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.574400+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.574886+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.574901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.575372+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.575383+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.579386+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:25.861725+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:40:26.000973+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:27.002951+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:30.144029+00:00", "trade", 11.555, 7.0]
["2026-09-23T15:40:31.021195+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:31.397276+00:00", "trade", 11.5504, 2.0]
["2026-09-23T15:40:31.978470+00:00", "trade", 11.5559, 1.0]
["2026-09-23T15:40:33.158186+00:00", "trade", 11.5552, 14.0]
["2026-09-23T15:40:37.020100+00:00", "trade", 11.55, 18.0]
["2026-09-23T15:40:37.826690+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:40:39.296384+00:00", "trade", 11.5599, 1000.0]
["2026-09-23T15:40:40.282582+00:00", "trade", 11.561, 11.0]
["2026-09-23T15:40:41.004186+00:00", "trade", 11.5541, 12.0]
["2026-09-23T15:40:42.179831+00:00", "trade", 11.5586, 8.0]
["2026-09-23T15:40:42.181638+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.182161+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.426845+00:00", "trade", 11.5586, 1.0]
["2026-09-23T15:40:42.577023+00:00", "trade", 11.5561, 1.0]
["2026-09-23T15:40:42.688197+00:00", "trade", 11.55, 1825.0]
["2026-09-23T15:40:42.688532+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.689224+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.689278+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.689986+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:42.720913+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:40:44.506256+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:44.904933+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:44.908539+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:40:44.908843+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:40:44.909236+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:40:44.909303+00:00", "trade", 11.56, 15.0]
["2026-09-23T15:40:44.909305+00:00", "trade", 11.56, 71.0]
["2026-09-23T15:40:44.909306+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:40:44.909329+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:40:44.909331+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.909352+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.909366+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.909416+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:40:44.909509+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:40:44.909579+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:40:44.909627+00:00", "trade", 11.56, 16.0]
["2026-09-23T15:40:44.909645+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:40:44.909689+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.909755+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:40:44.909762+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.909824+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.909887+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.909945+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.910003+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:40:44.910091+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910366+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910445+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910499+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910521+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910662+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.910832+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:40:44.911210+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.911265+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.915513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.916679+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:40:44.922258+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:40:44.957476+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.957508+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.957532+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:44.957982+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:40:46.054492+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:40:47.087234+00:00", "trade", 11.5558, 1.0]
["2026-09-23T15:40:48.255370+00:00", "trade", 11.5542, 29.0]
["2026-09-23T15:40:52.653381+00:00", "trade", 11.5558, 11.0]
["2026-09-23T15:40:52.928960+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:40:52.928964+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:40:52.929448+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929466+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929927+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929956+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929972+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929979+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.929985+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.930415+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.930447+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:52.941997+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:40:54.668330+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:40:56.032536+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.692119+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.692549+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.692619+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.692637+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.692685+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693077+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693093+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693114+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693125+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693131+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.693599+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:56.699390+00:00", "trade", 11.5605, 10.0]
["2026-09-23T15:40:56.741351+00:00", "trade", 11.5536, 1.0]
["2026-09-23T15:40:56.742114+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:57.154483+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:57.154973+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:57.558462+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:58.502552+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:59.075044+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:40:59.145360+00:00", "trade", 11.5551, 1.0]
["2026-09-23T15:40:59.294372+00:00", "trade", 11.5551, 1.0]
["2026-09-23T15:41:00.005337+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:01.270252+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:01.332304+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424025+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424688+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424721+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.424835+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.425262+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:02.662381+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:41:03.013314+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:10.697018+00:00", "trade", 11.5655, 100.0]
["2026-09-23T15:41:11.106378+00:00", "trade", 11.5544, 1.0]
["2026-09-23T15:41:11.380857+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:11.416002+00:00", "trade", 11.565, 3.0]
["2026-09-23T15:41:11.965865+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:12.759972+00:00", "trade", 11.5544, 4.0]
["2026-09-23T15:41:13.011380+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:14.101786+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:15.660128+00:00", "trade", 11.5549, 10.0]
["2026-09-23T15:41:18.078879+00:00", "trade", 11.565, 6.0]
["2026-09-23T15:41:18.257369+00:00", "trade", 11.5613, 2.0]
["2026-09-23T15:41:18.833199+00:00", "trade", 11.5543, 1.0]
["2026-09-23T15:41:23.660403+00:00", "trade", 11.5603, 10.0]
["2026-09-23T15:41:24.864450+00:00", "trade", 11.565, 20.0]
["2026-09-23T15:41:24.872926+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:41:24.876005+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:41:24.876435+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:25.003292+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:41:25.268880+00:00", "trade", 11.5672, 80.0]
["2026-09-23T15:41:25.688439+00:00", "trade", 11.568, 70.0]
["2026-09-23T15:41:25.830600+00:00", "trade", 11.565, 14.0]
["2026-09-23T15:41:26.035349+00:00", "trade", 11.5545, 1.0]
["2026-09-23T15:41:27.836359+00:00", "trade", 11.5544, 4.0]
["2026-09-23T15:41:27.837168+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:28.529985+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:41:31.317488+00:00", "trade", 11.565, 200.0]
["2026-09-23T15:41:31.377200+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:41:31.385589+00:00", "trade", 11.565, 5.0]
["2026-09-23T15:41:35.278144+00:00", "trade", 11.557, 2.0]
["2026-09-23T15:41:35.279033+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:35.279913+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:35.280280+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:37.302393+00:00", "trade", 11.5553, 1.0]
["2026-09-23T15:41:39.196176+00:00", "trade", 11.5554, 10.0]
["2026-09-23T15:41:40.691721+00:00", "trade", 11.5563, 1.0]
["2026-09-23T15:41:43.634101+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:41:45.039388+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:41:45.177180+00:00", "trade", 11.5547, 4.0]
["2026-09-23T15:41:48.259365+00:00", "trade", 11.5656, 3.0]
["2026-09-23T15:41:54.049923+00:00", "trade", 11.565, 18.0]
["2026-09-23T15:41:55.212094+00:00", "trade", 11.565, 400.0]
["2026-09-23T15:41:55.220515+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:41:55.220821+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.220848+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.275102+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:41:55.279438+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.287048+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.358567+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:41:55.725339+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:41:55.725340+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:41:55.725341+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:41:55.725342+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:41:55.725382+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.725402+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.725409+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.725413+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:41:55.725414+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.725416+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:41:55.725478+00:00", "trade", 11.56, 114.0]
["2026-09-23T15:41:55.725478+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:41:55.725523+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.725556+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.725563+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.725961+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.726061+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.726214+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.726462+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.726907+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.727258+00:00", "trade", 11.555, 19.0]
["2026-09-23T15:41:55.729421+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.729902+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.760761+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.761443+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.761461+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:55.841234+00:00", "trade", 11.555, 10.0]
["2026-09-23T15:41:55.847295+00:00", "trade", 11.555, 30.0]
["2026-09-23T15:41:55.849659+00:00", "trade", 11.555, 10.0]
["2026-09-23T15:41:55.899970+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:41:55.926367+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:56.025738+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:56.026496+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:56.796976+00:00", "trade", 11.5559, 1.0]
["2026-09-23T15:41:57.614473+00:00", "trade", 11.5559, 1.0]
["2026-09-23T15:41:59.578131+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:59.617707+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:41:59.784808+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:42:02.752800+00:00", "trade", 11.5632, 10.0]
["2026-09-23T15:42:03.569623+00:00", "trade", 11.555, 2.0]
["2026-09-23T15:42:06.779578+00:00", "trade", 11.5632, 1.0]
["2026-09-23T15:42:06.795453+00:00", "trade", 11.555, 16.0]
["2026-09-23T15:42:07.972237+00:00", "trade", 11.556, 8.0]
["2026-09-23T15:42:08.981445+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:11.067504+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:12.785008+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:12.884062+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:13.597025+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:16.245889+00:00", "trade", 11.563, 10.0]
["2026-09-23T15:42:16.913657+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:18.030268+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:18.261368+00:00", "trade", 11.5618, 6.0]
["2026-09-23T15:42:18.286903+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:18.850500+00:00", "trade", 11.555, 97.0]
["2026-09-23T15:42:19.036049+00:00", "trade", 11.5559, 1.0]
["2026-09-23T15:42:20.079869+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:21.392140+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:22.437376+00:00", "trade", 11.5597, 200.0]
["2026-09-23T15:42:27.994470+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:28.875518+00:00", "trade", 11.5559, 1.0]
["2026-09-23T15:42:31.273403+00:00", "trade", 11.5615, 2.0]
["2026-09-23T15:42:32.358441+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:36.251147+00:00", "trade", 11.5558, 7.0]
["2026-09-23T15:42:36.606868+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:36.950962+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:42:38.062878+00:00", "trade", 11.5558, 1.0]
["2026-09-23T15:42:40.756404+00:00", "trade", 11.5606, 2.0]
["2026-09-23T15:42:44.281563+00:00", "trade", 11.5606, 10.0]
["2026-09-23T15:42:45.967257+00:00", "trade", 11.555, 200.0]
["2026-09-23T15:42:48.263372+00:00", "trade", 11.5566, 3.0]
["2026-09-23T15:42:50.160361+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:50.591391+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:42:50.591452+00:00", "trade", 11.56, 39.0]
["2026-09-23T15:42:54.112374+00:00", "trade", 11.5508, 5.0]
["2026-09-23T15:42:55.884866+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:42:57.552298+00:00", "trade", 11.5569, 1.0]
["2026-09-23T15:42:57.576653+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:42:57.576656+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:42:57.576657+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:42:57.576658+00:00", "trade", 11.56, 57.0]
["2026-09-23T15:42:57.576663+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:42:57.576663+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:42:57.576708+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:57.576722+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:57.576728+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:57.576743+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:57.576750+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:42:57.576765+00:00", "trade", 11.56, 67.0]
["2026-09-23T15:42:57.576821+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:42:57.576822+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:42:57.576984+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:42:57.577042+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:42:57.577062+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577067+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:42:57.577076+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577381+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577395+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:42:57.577455+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:42:57.577456+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:42:57.577470+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:42:57.577474+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577477+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577583+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577654+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577790+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577809+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577830+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.577897+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:42:57.577897+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:57.578044+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:42:57.578146+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:42:57.578358+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578485+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578510+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578721+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578871+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578901+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.578925+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.579353+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:42:57.581579+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:57.581879+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:57.582114+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:57.582127+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:58.801243+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:42:58.927560+00:00", "trade", 11.5573, 1.0]
["2026-09-23T15:43:00.979938+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:43:03.415032+00:00", "trade", 11.562, 2.0]
["2026-09-23T15:43:03.874284+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:43:03.874612+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:43:03.874724+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:43:03.874727+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:43:03.874755+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875278+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875802+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875840+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875871+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:03.875873+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:43:03.875874+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:43:03.875894+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875901+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875908+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.875928+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.876269+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:43:03.876275+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:43:03.876450+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.876554+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.876584+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:03.876617+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:43:03.876620+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:03.876620+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:43:03.876621+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:03.876683+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:43:03.876688+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.876695+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:03.876711+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.876725+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.877335+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.877381+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.878330+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.880329+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.881742+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.883115+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:43:03.890825+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.891603+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.892174+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.892186+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.892312+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:03.918228+00:00", "trade", 11.555, 10.0]
["2026-09-23T15:43:03.950254+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:04.972113+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:06.418892+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:43:06.420196+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:43:06.764927+00:00", "trade", 11.5573, 8.0]
["2026-09-23T15:43:06.765720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:06.772552+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:07.706686+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:07.718713+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:43:07.719747+00:00", "trade", 11.555, 14.0]
["2026-09-23T15:43:08.057021+00:00", "trade", 11.5599, 10.0]
["2026-09-23T15:43:09.353439+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:43:09.955379+00:00", "trade", 11.5597, 11.0]
["2026-09-23T15:43:10.216508+00:00", "trade", 11.555, 80.0]
["2026-09-23T15:43:12.281449+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:13.980370+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:43:13.980942+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:15.167531+00:00", "trade", 11.5572, 1.0]
["2026-09-23T15:43:15.223382+00:00", "trade", 11.5593, 7.0]
["2026-09-23T15:43:15.837255+00:00", "trade", 11.555, 5.0]
["2026-09-23T15:43:16.204793+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:16.297435+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:18.265372+00:00", "trade", 11.561, 7.0]
["2026-09-23T15:43:19.052206+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:19.052691+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:19.053647+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:43:19.053766+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:43:19.054152+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:43:24.690590+00:00", "trade", 11.5571, 1.0]
["2026-09-23T15:43:27.354845+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:27.355980+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:31.868875+00:00", "trade", 11.5569, 1.0]
["2026-09-23T15:43:34.118679+00:00", "trade", 11.555, 22.0]
["2026-09-23T15:43:34.477816+00:00", "trade", 11.5595, 10.0]
["2026-09-23T15:43:34.783109+00:00", "trade", 11.5569, 8.0]
["2026-09-23T15:43:35.180363+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:43:35.180835+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:35.180891+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:36.156471+00:00", "trade", 11.559, 3.0]
["2026-09-23T15:43:36.156964+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:36.157444+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:43:41.399265+00:00", "trade", 11.5596, 12.0]
["2026-09-23T15:43:44.363753+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:43:44.718001+00:00", "trade", 11.5562, 1.0]
["2026-09-23T15:43:44.873154+00:00", "trade", 11.552, 99.0]
["2026-09-23T15:43:45.419222+00:00", "trade", 11.5591, 2.0]
["2026-09-23T15:43:47.365787+00:00", "trade", 11.5562, 1.0]
["2026-09-23T15:43:48.267367+00:00", "trade", 11.5523, 3.0]
["2026-09-23T15:43:49.013077+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:50.059167+00:00", "trade", 11.5561, 29.0]
["2026-09-23T15:43:50.060082+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:50.060096+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:50.060123+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:50.412284+00:00", "trade", 11.5562, 1.0]
["2026-09-23T15:43:53.734682+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:53.735157+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:43:54.063659+00:00", "trade", 11.56, 75.0]
["2026-09-23T15:43:54.064131+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:54.064158+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:54.064172+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:54.064179+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:43:54.064234+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:54.064235+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.064547+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.064584+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:54.065236+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.065264+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:54.065722+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.065751+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.065785+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:54.065800+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.065812+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.065817+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:43:54.065843+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:54.072901+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:43:54.073267+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.073593+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:54.073604+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:55.645868+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:55.651503+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:56.147745+00:00", "trade", 11.5699, 1000.0]
["2026-09-23T15:43:56.148749+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:56.152885+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:58.697548+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:43:58.697666+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:58.697896+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:58.698189+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:58.698382+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:58.732212+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.061019+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.061421+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:43:59.061714+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:43:59.061760+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:43:59.061784+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.062494+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.062899+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:43:59.062957+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.063210+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.063364+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.063684+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.063699+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.064178+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.064189+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.064690+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.064697+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.065179+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.065187+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.065666+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.065678+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.066153+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.066163+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.066641+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.066655+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.067132+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.067142+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.067616+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.067659+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.068112+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.068138+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.068607+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.068619+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.069123+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.699925+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.700506+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:59.700543+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.700796+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:59.700796+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:43:59.701286+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:43:59.701745+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:00.393346+00:00", "trade", 11.5612, 10.0]
["2026-09-23T15:44:01.697552+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:01.697969+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:01.698493+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:02.561322+00:00", "trade", 11.5573, 7.0]
["2026-09-23T15:44:02.883624+00:00", "trade", 11.5573, 1.0]
["2026-09-23T15:44:04.702668+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.702694+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.703317+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.703383+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.703869+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.704573+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.704661+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.705055+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.705107+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:04.705552+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:05.563847+00:00", "trade", 11.555, 20.0]
["2026-09-23T15:44:06.964813+00:00", "trade", 11.5573, 21.0]
["2026-09-23T15:44:07.465202+00:00", "trade", 11.555, 99.0]
["2026-09-23T15:44:08.535672+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:10.386662+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:10.387152+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:12.307569+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:12.774564+00:00", "trade", 11.5577, 100.0]
["2026-09-23T15:44:13.615408+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:44:13.615457+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:13.616085+00:00", "trade", 11.56, 53.0]
["2026-09-23T15:44:13.616921+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.617586+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.617941+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:44:13.617998+00:00", "trade", 11.57, 43.0]
["2026-09-23T15:44:13.618035+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:13.622463+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:13.622493+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:44:13.622517+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.623239+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.623674+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.623681+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:13.779384+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:44:15.849019+00:00", "trade", 11.56, 216.0]
["2026-09-23T15:44:17.719282+00:00", "trade", 11.56, 99.0]
["2026-09-23T15:44:18.269368+00:00", "trade", 11.5644, 11.0]
["2026-09-23T15:44:18.293437+00:00", "trade", 11.5574, 1.0]
["2026-09-23T15:44:18.395856+00:00", "trade", 11.5574, 1.0]
["2026-09-23T15:44:23.051798+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:23.101605+00:00", "trade", 11.565, 16.0]
["2026-09-23T15:44:23.293207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:23.293768+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:26.694994+00:00", "trade", 11.5576, 77.0]
["2026-09-23T15:44:27.021609+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:27.220174+00:00", "trade", 11.5591, 6.0]
["2026-09-23T15:44:27.556920+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:29.715356+00:00", "trade", 11.565, 2.0]
["2026-09-23T15:44:31.072850+00:00", "trade", 11.565, 400.0]
["2026-09-23T15:44:31.672347+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:32.205077+00:00", "trade", 11.565, 99.0]
["2026-09-23T15:44:32.792139+00:00", "trade", 11.5577, 8.0]
["2026-09-23T15:44:34.312084+00:00", "trade", 11.5577, 1.0]
["2026-09-23T15:44:35.284236+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.390953+00:00", "trade", 11.57, 18.0]
["2026-09-23T15:44:35.390955+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:44:35.391367+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.391665+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.392166+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.392283+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.392784+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.393177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.475574+00:00", "trade", 11.565, 47.0]
["2026-09-23T15:44:35.475699+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:44:35.550426+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.552083+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.552484+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:35.552769+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:38.100470+00:00", "trade", 11.5594, 24.0]
["2026-09-23T15:44:38.101978+00:00", "trade", 11.5594, 1.0]
["2026-09-23T15:44:39.272582+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:44:39.364099+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:44:39.365311+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:39.462554+00:00", "trade", 11.5577, 1.0]
["2026-09-23T15:44:39.468680+00:00", "trade", 11.5577, 1.0]
["2026-09-23T15:44:43.133167+00:00", "trade", 11.563, 1.0]
["2026-09-23T15:44:43.682717+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:46.300128+00:00", "trade", 11.5643, 2.0]
["2026-09-23T15:44:48.271364+00:00", "trade", 11.5651, 3.0]
["2026-09-23T15:44:49.207282+00:00", "trade", 11.5577, 1.0]
["2026-09-23T15:44:49.468900+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:49.583529+00:00", "trade", 11.5693, 70.0]
["2026-09-23T15:44:50.119461+00:00", "trade", 11.5578, 1.0]
["2026-09-23T15:44:50.903522+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:51.559882+00:00", "trade", 11.5645, 10.0]
["2026-09-23T15:44:54.572115+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:54.572124+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:54.572164+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:55.967912+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:44:55.967969+00:00", "trade", 11.57, 18.0]
["2026-09-23T15:44:55.967991+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:55.967998+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:55.968005+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:44:55.968006+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:44:55.968007+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:55.968033+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:55.968047+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:55.968053+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:55.968055+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.968079+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.968086+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.968100+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.972245+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.976448+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.987590+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:55.989719+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:56.120659+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.120798+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.121040+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:56.121314+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:56.121646+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:56.122087+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:44:56.122452+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.122777+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.122783+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.122807+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:56.151895+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:44:58.676687+00:00", "trade", 11.562, 3.0]
["2026-09-23T15:44:59.830765+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:59.831307+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:59.831454+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:44:59.831598+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:00.624488+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:02.359364+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:03.742959+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:03.749604+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:04.044010+00:00", "trade", 11.558, 174.0]
["2026-09-23T15:45:04.045274+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:04.045311+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:04.129549+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:05.378732+00:00", "trade", 11.558, 8.0]
["2026-09-23T15:45:06.566186+00:00", "trade", 11.5584, 1.0]
["2026-09-23T15:45:06.567507+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:06.938551+00:00", "trade", 11.5622, 2.0]
["2026-09-23T15:45:07.662847+00:00", "trade", 11.57, 36.0]
["2026-09-23T15:45:07.663330+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:09.751003+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:45:09.751436+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:45:09.794303+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:45:11.079160+00:00", "trade", 11.5645, 10.0]
["2026-09-23T15:45:13.097928+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:13.097967+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:13.099086+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:13.099523+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:13.131086+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:13.475105+00:00", "trade", 11.5585, 1.0]
["2026-09-23T15:45:15.372508+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:45:15.372871+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:45:16.249628+00:00", "trade", 11.57, 40.0]
["2026-09-23T15:45:16.252150+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:45:18.273367+00:00", "trade", 11.5692, 2.0]
["2026-09-23T15:45:20.002075+00:00", "trade", 11.57, 190.0]
["2026-09-23T15:45:20.535611+00:00", "trade", 11.5589, 1.0]
["2026-09-23T15:45:21.938864+00:00", "trade", 11.5589, 1.0]
["2026-09-23T15:45:24.778435+00:00", "trade", 11.5797, 250.0]
["2026-09-23T15:45:25.348860+00:00", "trade", 11.5687, 11.0]
["2026-09-23T15:45:25.351421+00:00", "trade", 11.5687, 7.0]
["2026-09-23T15:45:25.352147+00:00", "trade", 11.5687, 5.0]
["2026-09-23T15:45:25.352721+00:00", "trade", 11.5687, 3.0]
["2026-09-23T15:45:25.353379+00:00", "trade", 11.5687, 3.0]
["2026-09-23T15:45:25.354415+00:00", "trade", 11.5687, 1.0]
["2026-09-23T15:45:25.356592+00:00", "trade", 11.5687, 1.0]
["2026-09-23T15:45:26.711476+00:00", "trade", 11.579, 500.0]
["2026-09-23T15:45:26.711769+00:00", "trade", 11.58, 400.0]
["2026-09-23T15:45:26.711784+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.711812+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.712077+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.712078+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.712079+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:45:26.712080+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.712082+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.712084+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.712091+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.712111+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:45:26.712120+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712221+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.712335+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712343+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712349+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712363+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712370+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712372+00:00", "trade", 11.58, 16.0]
["2026-09-23T15:45:26.712377+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.712379+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.712469+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.712512+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.712568+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.712652+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:45:26.712902+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.712919+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.712920+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:45:26.712939+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.712946+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.712952+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.712959+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.712998+00:00", "trade", 11.58, 98.0]
["2026-09-23T15:45:26.713024+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.713049+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.713437+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.713465+00:00", "trade", 11.58, 29.0]
["2026-09-23T15:45:26.713465+00:00", "quote", 11.58, 11.59]
["2026-09-23T15:45:26.713466+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:45:26.713468+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:45:26.713472+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.713485+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.713492+00:00", "quote", 11.57, 11.59]
["2026-09-23T15:45:26.713499+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713505+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713512+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713520+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713526+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713533+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713625+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:45:26.713710+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:45:26.713721+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:45:26.713827+00:00", "quote", 11.58, 11.58]
["2026-09-23T15:45:26.713845+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.713944+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714042+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714080+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714110+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714116+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714144+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714300+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714628+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.714673+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:45:26.715278+00:00", "trade", 11.58, 8952.0]
["2026-09-23T15:45:26.715335+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.715363+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.715864+00:00", "trade", 11.5797, 56.0]
["2026-09-23T15:45:26.716061+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.721956+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.722657+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.787135+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.787522+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.813982+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.814509+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.815714+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:26.872873+00:00", "trade", 11.5731, 100.0]
["2026-09-23T15:45:27.003171+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:45:27.260529+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:45:27.796272+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:28.834445+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:28.834839+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:29.184464+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:45:29.552089+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:45:29.885912+00:00", "trade", 11.5785, 86.0]
["2026-09-23T15:45:29.886272+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:45:30.417700+00:00", "trade", 11.58, 8.0]
["2026-09-23T15:45:30.443622+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.443649+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.444185+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.444197+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.454067+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.454626+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:30.756319+00:00", "trade", 11.5784, 1.0]
["2026-09-23T15:45:30.757495+00:00", "trade", 11.5784, 1.0]
["2026-09-23T15:45:32.315656+00:00", "trade", 11.5789, 8.0]
["2026-09-23T15:45:36.116626+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:37.531650+00:00", "trade", 11.5693, 8.0]
["2026-09-23T15:45:37.864610+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:45:38.602928+00:00", "trade", 11.5785, 50.0]
["2026-09-23T15:45:39.395976+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:39.395983+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:39.396021+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:39.407908+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:39.408246+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:39.455772+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:43.144278+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:45:43.499299+00:00", "trade", 11.5772, 8.0]
["2026-09-23T15:45:43.694982+00:00", "trade", 11.5772, 1.0]
["2026-09-23T15:45:43.810149+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:44.241953+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:44.241980+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:44.241987+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:44.410291+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:44.979742+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.026681+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.026682+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:45:45.026707+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.026714+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.033736+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.033758+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.033766+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.033792+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:45.142803+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:46.253324+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:45:49.438852+00:00", "trade", 11.5791, 2.0]
["2026-09-23T15:45:51.656502+00:00", "trade", 11.5763, 12.0]
["2026-09-23T15:45:51.657078+00:00", "trade", 11.5763, 1.0]
["2026-09-23T15:45:51.983453+00:00", "trade", 11.5723, 1.0]
["2026-09-23T15:45:51.983527+00:00", "trade", 11.5723, 1.0]
["2026-09-23T15:45:52.979955+00:00", "trade", 11.5724, 1.0]
["2026-09-23T15:45:56.717366+00:00", "trade", 11.5733, 3.0]
["2026-09-23T15:46:01.106953+00:00", "trade", 11.57, 77.0]
["2026-09-23T15:46:05.079292+00:00", "trade", 11.58, 22.0]
["2026-09-23T15:46:05.079598+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079605+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079612+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079619+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079626+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079633+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079640+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079646+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.079704+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:46:05.079795+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.080672+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.109966+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:05.812793+00:00", "trade", 11.5726, 8.0]
["2026-09-23T15:46:08.198443+00:00", "trade", 11.5726, 1.0]
["2026-09-23T15:46:09.116041+00:00", "trade", 11.57, 29.0]
["2026-09-23T15:46:09.116041+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116042+00:00", "trade", 11.57, 3.0]
["2026-09-23T15:46:09.116046+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:09.116046+00:00", "trade", 11.57, 67.0]
["2026-09-23T15:46:09.116048+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116056+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116064+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116071+00:00", "trade", 11.57, 33.0]
["2026-09-23T15:46:09.116071+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116078+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116084+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116091+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116098+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116103+00:00", "trade", 11.57, 24.0]
["2026-09-23T15:46:09.116104+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:46:09.116105+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116111+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116118+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116125+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:09.116132+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116140+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116147+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116154+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:09.116160+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116168+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116174+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116181+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116188+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116607+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116615+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116632+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:46:09.116694+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.116942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.117339+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.117371+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.117595+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.117619+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.124186+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.149570+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.247283+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.247308+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.280956+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:09.280983+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.868155+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.868163+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.868182+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.868196+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.868197+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:46:10.871566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:10.873628+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:11.027500+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:46:11.524950+00:00", "trade", 11.5725, 1.0]
["2026-09-23T15:46:17.014954+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:17.014985+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:17.018360+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:18.462771+00:00", "trade", 11.5725, 1.0]
["2026-09-23T15:46:20.380840+00:00", "trade", 11.565, 15.0]
["2026-09-23T15:46:23.036536+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:23.071959+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:46:24.885210+00:00", "trade", 11.5725, 2.0]
["2026-09-23T15:46:26.719365+00:00", "trade", 11.5697, 3.0]
["2026-09-23T15:46:28.416918+00:00", "trade", 11.5717, 3.0]
["2026-09-23T15:46:28.467345+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:28.467345+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467347+00:00", "trade", 11.57, 57.0]
["2026-09-23T15:46:28.467348+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:46:28.467349+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:46:28.467352+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467355+00:00", "trade", 11.57, 22.0]
["2026-09-23T15:46:28.467355+00:00", "trade", 11.57, 80.0]
["2026-09-23T15:46:28.467360+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467380+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467387+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467393+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467407+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.467679+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:46:28.467766+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:28.467830+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.467844+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.467938+00:00", "trade", 11.565, 50.0]
["2026-09-23T15:46:28.468089+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.468191+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.468214+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.470559+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.472613+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.472641+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.474401+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:28.475097+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:46:28.475097+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:28.475118+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475125+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475132+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475138+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475145+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475152+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475554+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.475674+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.477189+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.480338+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.527213+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.527633+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.794504+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.794505+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:28.794526+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.794534+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.794541+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.795214+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.795271+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.817650+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:28.817678+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.819108+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:28.854719+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:46:30.304828+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:30.735222+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:31.498680+00:00", "trade", 11.569, 2.0]
["2026-09-23T15:46:31.681186+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:31.908515+00:00", "trade", 11.5725, 1.0]
["2026-09-23T15:46:32.482570+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:32.482600+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:32.482626+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:33.087048+00:00", "trade", 11.5725, 1.0]
["2026-09-23T15:46:33.397447+00:00", "trade", 11.569, 6.0]
["2026-09-23T15:46:33.399409+00:00", "trade", 11.569, 1.0]
["2026-09-23T15:46:34.006192+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.006200+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.006217+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.006231+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.006941+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.006991+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.008613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.008617+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.009006+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:34.009953+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.010033+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.055377+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.055402+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.055409+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.055428+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:34.827599+00:00", "trade", 11.5725, 8.0]
["2026-09-23T15:46:35.125523+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125553+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:46:35.125553+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125561+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125568+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125670+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125947+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.125997+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.126034+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:46:35.126036+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.126062+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.126539+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.126562+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.127443+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.131179+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.132633+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.133659+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:35.166819+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:37.540805+00:00", "trade", 11.5693, 100.0]
["2026-09-23T15:46:41.157152+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:41.157217+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.157251+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:41.157567+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:41.157571+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:46:41.158256+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.158701+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.158730+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.160150+00:00", "trade", 11.569, 200.0]
["2026-09-23T15:46:41.160228+00:00", "trade", 11.57, 200.0]
["2026-09-23T15:46:41.160265+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.160989+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.161140+00:00", "trade", 11.57, 300.0]
["2026-09-23T15:46:41.162186+00:00", "trade", 11.57, 90.0]
["2026-09-23T15:46:41.162186+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162188+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:46:41.162189+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162191+00:00", "trade", 11.57, 4.0]
["2026-09-23T15:46:41.162195+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162195+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162198+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162198+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162202+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:46:41.162203+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:46:41.162211+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:46:41.162236+00:00", "trade", 11.57, 44.0]
["2026-09-23T15:46:41.162257+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162263+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162304+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162311+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162317+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162324+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:41.162555+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.162609+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.162616+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.162623+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.162630+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.162637+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.162695+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.162723+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.163017+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165092+00:00", "trade", 11.58, 3752.0]
["2026-09-23T15:46:41.165129+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165135+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165508+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.165837+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.165862+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165885+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165967+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.165984+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.166290+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.166363+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.166434+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.166453+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.166489+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:41.166507+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.167217+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.169245+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.169268+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.169697+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.169721+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.203734+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:41.203740+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:44.238536+00:00", "trade", 11.566, 15.0]
["2026-09-23T15:46:44.617329+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:44.617351+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:44.617375+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:48.101933+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:48.102557+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:48.103508+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:50.702924+00:00", "trade", 11.5734, 1.0]
["2026-09-23T15:46:51.280249+00:00", "trade", 11.5734, 1.0]
["2026-09-23T15:46:51.281038+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:51.281065+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:51.324818+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692017+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692023+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:46:52.692068+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:46:52.692098+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:46:52.692153+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:46:52.692339+00:00", "trade", 11.58, 80.0]
["2026-09-23T15:46:52.692345+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692379+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:46:52.692382+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:46:52.692405+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692412+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692442+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:46:52.692447+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.692544+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.692622+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.692807+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.692873+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.692907+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.693025+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.693110+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.693149+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.693161+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.693482+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:46:52.693976+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.693996+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.694016+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.694030+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.694043+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.694071+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.694104+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:52.694129+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.694429+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:52.738540+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:54.616730+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:55.422148+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:46:55.470595+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:46:55.494501+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:46:56.721368+00:00", "trade", 11.5751, 33.0]
["2026-09-23T15:46:57.047153+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:57.112721+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.650128+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:46:59.650866+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.650897+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.650955+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.650980+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.651358+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.651483+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.651660+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.652603+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.653100+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.653107+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.653132+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.653469+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.653549+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.653798+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.654266+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.654279+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.654756+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.654765+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.655246+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.655273+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.655762+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.655769+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.656241+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.656257+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.656732+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.656743+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.656797+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657227+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657236+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657243+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657250+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657732+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.657745+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.658108+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.658222+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.658235+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.658480+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.658536+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.658560+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.658717+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:46:59.658731+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.658747+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.658770+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.659199+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.672161+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:46:59.706131+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:00.352733+00:00", "trade", 11.573, 520.0]
["2026-09-23T15:47:00.353831+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:47:00.462963+00:00", "trade", 11.5745, 1.0]
["2026-09-23T15:47:01.175467+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:03.437810+00:00", "trade", 11.5785, 1.0]
["2026-09-23T15:47:04.821747+00:00", "trade", 11.5664, 17.0]
["2026-09-23T15:47:04.823153+00:00", "trade", 11.5664, 11.0]
["2026-09-23T15:47:04.824458+00:00", "trade", 11.5664, 1.0]
["2026-09-23T15:47:04.825110+00:00", "trade", 11.5664, 26.0]
["2026-09-23T15:47:04.826363+00:00", "trade", 11.5664, 9.0]
["2026-09-23T15:47:05.898414+00:00", "trade", 11.5745, 10.0]
["2026-09-23T15:47:06.638299+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:06.638323+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:07.289531+00:00", "trade", 11.5738, 8.0]
["2026-09-23T15:47:08.974143+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:47:08.974180+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.974890+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.974908+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.981198+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.981220+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.981229+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.981250+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:08.982191+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:47:08.982604+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:09.107312+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:12.776353+00:00", "trade", 11.5738, 1.0]
["2026-09-23T15:47:13.825520+00:00", "trade", 11.57, 42.0]
["2026-09-23T15:47:14.818583+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:14.818609+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:14.826517+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:47:15.389171+00:00", "trade", 11.5746, 10.0]
["2026-09-23T15:47:15.410900+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:15.410927+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.533111+00:00", "trade", 11.5799, 19000.0]
["2026-09-23T15:47:16.533698+00:00", "trade", 11.5795, 99.0]
["2026-09-23T15:47:16.533753+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.533841+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:47:16.533845+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:47:16.533918+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:47:16.533936+00:00", "trade", 11.57, 50.0]
["2026-09-23T15:47:16.534476+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.534890+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.534948+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.535004+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.535033+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.535138+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.535297+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:16.543661+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.543673+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.543685+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.543701+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:47:16.543701+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.544917+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:16.592793+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:17.033919+00:00", "trade", 11.5793, 100.0]
["2026-09-23T15:47:17.036332+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:47:17.834373+00:00", "trade", 11.5764, 1.0]
["2026-09-23T15:47:18.034493+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:47:18.035252+00:00", "trade", 11.575, 100.0]
["2026-09-23T15:47:18.656311+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.656389+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.656417+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.656441+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.656727+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.657131+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.657156+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.657286+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.657496+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.657703+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.657837+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:18.658500+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.665709+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.665775+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:18.768726+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:19.019965+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:21.540258+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:47:22.110809+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:47:22.110838+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.110869+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.111201+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:47:22.111202+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.111219+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.111226+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.111233+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.111273+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.111274+00:00", "trade", 11.57, 145.0]
["2026-09-23T15:47:22.111275+00:00", "trade", 11.57, 84.0]
["2026-09-23T15:47:22.111276+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:47:22.111280+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.111287+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.111296+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111304+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111310+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111317+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111325+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111331+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111476+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111563+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111605+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:47:22.111646+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111653+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:47:22.111821+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:47:22.111821+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:47:22.111822+00:00", "trade", 11.57, 81.0]
["2026-09-23T15:47:22.111823+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:47:22.111828+00:00", "trade", 11.57, 84.0]
["2026-09-23T15:47:22.111828+00:00", "trade", 11.57, 11.0]
["2026-09-23T15:47:22.111828+00:00", "quote", 11.57, 11.57]
["2026-09-23T15:47:22.111839+00:00", "trade", 11.57, 17.0]
["2026-09-23T15:47:22.111849+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.111852+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:47:22.111859+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:47:22.111861+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111890+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.111926+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112020+00:00", "trade", 11.57, 7.0]
["2026-09-23T15:47:22.112039+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112046+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112053+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112066+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112074+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112081+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112092+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112101+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112130+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112170+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112290+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112297+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112309+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112325+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112370+00:00", "quote", 11.57, 11.58]
["2026-09-23T15:47:22.112429+00:00", "trade", 11.57, 17.0]
["2026-09-23T15:47:22.112458+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.112493+00:00", "quote", 11.56, 11.58]
["2026-09-23T15:47:22.112497+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.112540+00:00", "trade", 11.57, 10.0]
["2026-09-23T15:47:22.112572+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.112579+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.112585+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.112608+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.117065+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.127082+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.156985+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.157415+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:22.301963+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:26.492580+00:00", "trade", 11.5764, 1.0]
["2026-09-23T15:47:27.631555+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:28.893372+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:28.893398+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:28.894152+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:32.896992+00:00", "trade", 11.5764, 1.0]
["2026-09-23T15:47:33.718687+00:00", "trade", 11.5784, 6.0]
["2026-09-23T15:47:33.719969+00:00", "trade", 11.565, 16.0]
["2026-09-23T15:47:33.721254+00:00", "trade", 11.5784, 1.0]
["2026-09-23T15:47:33.862786+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:33.913373+00:00", "trade", 11.577, 13.0]
["2026-09-23T15:47:35.154809+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:35.154836+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:35.497527+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:35.960985+00:00", "trade", 11.5634, 30.0]
["2026-09-23T15:47:36.313785+00:00", "trade", 11.5784, 10.0]
["2026-09-23T15:47:36.458450+00:00", "trade", 11.5764, 1.0]
["2026-09-23T15:47:36.761184+00:00", "trade", 11.5764, 8.0]
["2026-09-23T15:47:37.648819+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:47:39.426854+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:47:39.426854+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426857+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:47:39.426857+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:47:39.426859+00:00", "trade", 11.56, 412.0]
["2026-09-23T15:47:39.426861+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:47:39.426862+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426864+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:47:39.426868+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426875+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426895+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426902+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426909+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426916+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426922+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426928+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426935+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.426942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.427195+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:47:39.427233+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.427262+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.427352+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.427433+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:47:39.427456+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:47:39.427457+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:47:39.427458+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:47:39.427475+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:47:39.427486+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:47:39.427486+00:00", "trade", 11.56, 4.0]
["2026-09-23T15:47:39.427506+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:47:39.427507+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.427533+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.427540+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.427547+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.427799+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:47:39.428018+00:00", "trade", 11.56, 110.0]
["2026-09-23T15:47:39.428039+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.428055+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.428119+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:47:39.428622+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.429027+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.429071+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:47:39.431216+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.431947+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.431984+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.432198+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.432722+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.433032+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:47:39.473932+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:39.526906+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.067050+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.067056+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.088792+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.225986+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.226011+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.431528+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:41.651502+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:42.493561+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:42.493720+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:46.528606+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:46.528866+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:46.528891+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:46.531498+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:46.535375+00:00", "trade", 11.567, 12.0]
["2026-09-23T15:47:46.919663+00:00", "trade", 11.5762, 1.0]
["2026-09-23T15:47:46.920447+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:50.299719+00:00", "trade", 11.555, 250.0]
["2026-09-23T15:47:50.704812+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:51.514292+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:47:51.773064+00:00", "trade", 11.5761, 1.0]
["2026-09-23T15:47:54.515416+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:47:54.516548+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:47:55.239745+00:00", "trade", 11.5777, 10.0]
["2026-09-23T15:47:56.338920+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:56.338945+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:56.934897+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:56.935605+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:47:57.436917+00:00", "trade", 11.555, 1.0]
["2026-09-23T15:47:57.640151+00:00", "trade", 11.5762, 1.0]
["2026-09-23T15:48:00.487258+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:00.487285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:02.711696+00:00", "trade", 11.5599, 100.0]
["2026-09-23T15:48:02.712182+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844019+00:00", "trade", 11.555, 40.0]
["2026-09-23T15:48:03.844020+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844021+00:00", "trade", 11.56, 81.0]
["2026-09-23T15:48:03.844022+00:00", "trade", 11.56, 55.0]
["2026-09-23T15:48:03.844024+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:48:03.844027+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:48:03.844027+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844028+00:00", "trade", 11.56, 55.0]
["2026-09-23T15:48:03.844031+00:00", "trade", 11.56, 98.0]
["2026-09-23T15:48:03.844031+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:03.844034+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:03.844080+00:00", "trade", 11.56, 110.0]
["2026-09-23T15:48:03.844082+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844089+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844092+00:00", "trade", 11.56, 90.0]
["2026-09-23T15:48:03.844095+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:48:03.844096+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844102+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844109+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844149+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844156+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844163+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844170+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:03.844177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844183+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844185+00:00", "trade", 11.56, 48.0]
["2026-09-23T15:48:03.844189+00:00", "trade", 11.56, 96.0]
["2026-09-23T15:48:03.844190+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844246+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844397+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844596+00:00", "trade", 11.56, 93.0]
["2026-09-23T15:48:03.844677+00:00", "trade", 11.56, 93.0]
["2026-09-23T15:48:03.844705+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:48:03.844778+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844887+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844968+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.844976+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845002+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845181+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845566+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845916+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845917+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:48:03.845921+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:48:03.845921+00:00", "trade", 11.57, 30.0]
["2026-09-23T15:48:03.845921+00:00", "trade", 11.57, 53.0]
["2026-09-23T15:48:03.845948+00:00", "trade", 11.57, 82.0]
["2026-09-23T15:48:03.845950+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:48:03.845951+00:00", "trade", 11.57, 3.0]
["2026-09-23T15:48:03.845951+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845965+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845972+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845978+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.845985+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846026+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846139+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846140+00:00", "trade", 11.57, 43.0]
["2026-09-23T15:48:03.846210+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:03.846276+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846289+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846305+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846465+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846618+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846636+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.846996+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847075+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847076+00:00", "trade", 11.57, 82.0]
["2026-09-23T15:48:03.847077+00:00", "trade", 11.57, 3.0]
["2026-09-23T15:48:03.847078+00:00", "trade", 11.57, 15.0]
["2026-09-23T15:48:03.847414+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847429+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847687+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847743+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.847874+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.848420+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.882530+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:03.945892+00:00", "trade", 11.565, 10.0]
["2026-09-23T15:48:03.956736+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:04.341697+00:00", "trade", 11.5758, 8.0]
["2026-09-23T15:48:04.343718+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:48:04.344146+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:48:04.400581+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:04.401030+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:04.401082+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:05.006769+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:05.718312+00:00", "trade", 11.5767, 3.0]
["2026-09-23T15:48:11.419038+00:00", "trade", 11.5767, 1.0]
["2026-09-23T15:48:11.586549+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:11.587466+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:11.997613+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:12.348365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:12.650013+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:12.650066+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:12.650115+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:12.650474+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:13.959036+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:13.959037+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:48:13.959502+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:13.959530+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:13.959852+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:14.005963+00:00", "trade", 11.5759, 1.0]
["2026-09-23T15:48:14.006001+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:14.006031+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:16.073704+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:16.192298+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:16.537367+00:00", "trade", 11.5624, 13.0]
["2026-09-23T15:48:18.253807+00:00", "trade", 11.57, 34.0]
["2026-09-23T15:48:18.253929+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:48:18.254602+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:19.219609+00:00", "trade", 11.5759, 1.0]
["2026-09-23T15:48:19.219681+00:00", "trade", 11.5759, 1.0]
["2026-09-23T15:48:20.447098+00:00", "trade", 11.5634, 10.0]
["2026-09-23T15:48:21.069619+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:48:21.069973+00:00", "trade", 11.5693, 1.0]
["2026-09-23T15:48:23.926107+00:00", "trade", 11.565, 500.0]
["2026-09-23T15:48:25.243074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:26.524461+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:26.583191+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:28.200323+00:00", "trade", 11.5766, 4.0]
["2026-09-23T15:48:28.201112+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:30.524241+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:31.877837+00:00", "trade", 11.5758, 1.0]
["2026-09-23T15:48:31.878631+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:32.929115+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:33.871590+00:00", "trade", 11.5713, 1.0]
["2026-09-23T15:48:33.872382+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:33.921335+00:00", "trade", 11.5623, 4.0]
["2026-09-23T15:48:34.482076+00:00", "trade", 11.5758, 8.0]
["2026-09-23T15:48:34.619243+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:48:37.290140+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:41.668221+00:00", "trade", 11.5676, 1.0]
["2026-09-23T15:48:41.668241+00:00", "trade", 11.5676, 1.0]
["2026-09-23T15:48:42.623731+00:00", "trade", 11.565, 4.0]
["2026-09-23T15:48:44.050724+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:46.539368+00:00", "trade", 11.5653, 3.0]
["2026-09-23T15:48:46.540684+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:48.985321+00:00", "trade", 11.576, 1.0]
["2026-09-23T15:48:50.822840+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:51.080888+00:00", "trade", 11.57, 691.0]
["2026-09-23T15:48:51.081248+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:48:51.081671+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:51.082108+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:48:52.266635+00:00", "trade", 11.576, 1.0]
["2026-09-23T15:48:52.492340+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.492365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.493117+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.914831+00:00", "trade", 11.57, 100.0]
["2026-09-23T15:48:52.915832+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.915857+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.953512+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:52.953541+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:54.197905+00:00", "trade", 11.576, 1.0]
["2026-09-23T15:48:54.433463+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:48:54.434240+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:48:54.434523+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:48:55.139350+00:00", "trade", 11.565, 278.0]
["2026-09-23T15:48:55.289850+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:55.289877+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:55.293635+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:55.666546+00:00", "trade", 11.565, 25.0]
["2026-09-23T15:48:55.666613+00:00", "trade", 11.565, 67.0]
["2026-09-23T15:48:57.463132+00:00", "trade", 11.56, 170.0]
["2026-09-23T15:48:57.463134+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:57.463177+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:57.463520+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.463905+00:00", "trade", 11.56, 4151.0]
["2026-09-23T15:48:57.463948+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.464541+00:00", "trade", 11.56, 1250.0]
["2026-09-23T15:48:57.465282+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.466600+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.466624+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.488232+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.488238+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:48:57.566387+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.566737+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.566924+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.567216+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:48:57.572852+00:00", "trade", 11.56, 300.0]
["2026-09-23T15:48:57.573000+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.573587+00:00", "trade", 11.5613, 40.0]
["2026-09-23T15:48:57.573627+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:57.573713+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:48:57.574080+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:48:58.900635+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:00.150113+00:00", "trade", 11.5741, 7.0]
["2026-09-23T15:49:00.174528+00:00", "trade", 11.565, 100.0]
["2026-09-23T15:49:00.174626+00:00", "trade", 11.565, 70.0]
["2026-09-23T15:49:00.174993+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:00.175438+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:00.175952+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:00.177630+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:00.989033+00:00", "trade", 11.565, 20.0]
["2026-09-23T15:49:01.731815+00:00", "trade", 11.5741, 1.0]
["2026-09-23T15:49:04.437681+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:04.438189+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:05.418119+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:05.971479+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.971950+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.971985+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.972289+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.972429+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.972452+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.972476+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.972768+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:05.973251+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:08.577498+00:00", "trade", 11.5742, 1.0]
["2026-09-23T15:49:08.862752+00:00", "trade", 11.5652, 10.0]
["2026-09-23T15:49:09.250806+00:00", "trade", 11.5617, 10.0]
["2026-09-23T15:49:10.072792+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:49:10.123194+00:00", "trade", 11.5744, 1.0]
["2026-09-23T15:49:10.372382+00:00", "trade", 11.5742, 1.0]
["2026-09-23T15:49:11.527172+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:11.527577+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:11.943748+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:12.292835+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:16.068302+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:16.094082+00:00", "trade", 11.5628, 50.0]
["2026-09-23T15:49:16.543404+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:16.543897+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:16.543916+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:16.544838+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:16.714593+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:16.909523+00:00", "trade", 11.565, 1300.0]
["2026-09-23T15:49:17.244233+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:17.345179+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:49:17.929009+00:00", "trade", 11.565, 300.0]
["2026-09-23T15:49:18.314581+00:00", "trade", 11.574, 1.0]
["2026-09-23T15:49:27.575369+00:00", "trade", 11.5647, 10.0]
["2026-09-23T15:49:28.870150+00:00", "trade", 11.574, 7.0]
["2026-09-23T15:49:30.570956+00:00", "trade", 11.574, 1.0]
["2026-09-23T15:49:34.402960+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:34.402986+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:34.403398+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:34.403901+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:35.453101+00:00", "trade", 11.5741, 1.0]
["2026-09-23T15:49:36.445065+00:00", "trade", 11.562, 10.0]
["2026-09-23T15:49:38.199673+00:00", "trade", 11.562, 3.0]
["2026-09-23T15:49:39.199178+00:00", "trade", 11.565, 70.0]
["2026-09-23T15:49:39.242625+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:49:39.293786+00:00", "trade", 11.565, 1.0]
["2026-09-23T15:49:39.358476+00:00", "trade", 11.57, 5.0]
["2026-09-23T15:49:39.360212+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:39.760067+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:40.297715+00:00", "trade", 11.5706, 26.0]
["2026-09-23T15:49:40.298521+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:40.550194+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.524868+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677325+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677351+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677365+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677374+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:49:41.677400+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677414+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.677431+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:49:41.677552+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:41.677556+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.677649+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.677657+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.677668+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:49:41.677735+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.677865+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.677916+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678107+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678115+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678188+00:00", "trade", 11.56, 268.0]
["2026-09-23T15:49:41.678262+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:41.678264+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:49:41.678265+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:49:41.678266+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:41.678270+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:41.678270+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:49:41.678306+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678314+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678329+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678344+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678359+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678366+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678504+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678514+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678520+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678527+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:41.678540+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:41.678593+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:41.678669+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:41.678695+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.678780+00:00", "trade", 11.56, 48.0]
["2026-09-23T15:49:41.678780+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.678811+00:00", "trade", 11.56, 9.0]
["2026-09-23T15:49:41.678827+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:49:41.678837+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.678859+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.678947+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.678971+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679031+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:49:41.679031+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679146+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679286+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679444+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.679500+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.680137+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.680539+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.680801+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681205+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681223+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681235+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681244+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681336+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681358+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681368+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.681490+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.715258+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.715513+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.778388+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.778812+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:41.782239+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.685707+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.686132+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.686663+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:42.686983+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687002+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:49:42.687004+00:00", "trade", 11.56, 37.0]
["2026-09-23T15:49:42.687005+00:00", "trade", 11.56, 9.0]
["2026-09-23T15:49:42.687006+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:49:42.687058+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687069+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687167+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687440+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:42.687441+00:00", "trade", 11.56, 248.0]
["2026-09-23T15:49:42.687442+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:49:42.687443+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:49:42.687452+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:42.687464+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687471+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:49:42.687480+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687487+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687493+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687507+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687662+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:49:42.687702+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687797+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687813+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:42.687813+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687815+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:49:42.687816+00:00", "trade", 11.56, 144.0]
["2026-09-23T15:49:42.687826+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687835+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687839+00:00", "trade", 11.56, 104.0]
["2026-09-23T15:49:42.687839+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687843+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:42.687843+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:49:42.687844+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:49:42.687846+00:00", "trade", 11.56, 47.0]
["2026-09-23T15:49:42.687846+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.687850+00:00", "trade", 11.56, 6.0]
["2026-09-23T15:49:42.687853+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687885+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:49:42.687887+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687894+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687901+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687907+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687914+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.687925+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.688090+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.688121+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.688142+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.688175+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.688236+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.688258+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:49:42.688279+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.688537+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.692609+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.693270+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.727305+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.734073+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.746575+00:00", "trade", 11.555, 100.0]
["2026-09-23T15:49:42.787879+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:42.788108+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:43.586364+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:43.586396+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:43.766888+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:43.766921+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:44.555767+00:00", "trade", 11.56, 7.0]
["2026-09-23T15:49:46.173905+00:00", "trade", 11.5735, 1.0]
["2026-09-23T15:49:46.945935+00:00", "trade", 11.5735, 1.0]
["2026-09-23T15:49:53.337263+00:00", "trade", 11.572, 6.0]
["2026-09-23T15:49:53.560336+00:00", "trade", 11.5703, 3.0]
["2026-09-23T15:49:53.850910+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:49:53.850912+00:00", "trade", 11.55, 99.0]
["2026-09-23T15:49:53.850912+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.850919+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.850939+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.851584+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.851629+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.851640+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.851650+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:53.853414+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:49:53.907156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984187+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:49:54.984188+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:49:54.984189+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:49:54.984191+00:00", "trade", 11.55, 80.0]
["2026-09-23T15:49:54.984193+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:49:54.984194+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984228+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984235+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984242+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984255+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984261+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984268+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984763+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984765+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984798+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984811+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984814+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984819+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984839+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.984867+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:49:54.984895+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:49:54.984898+00:00", "trade", 11.55, 5.0]
["2026-09-23T15:49:54.984898+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:49:54.984898+00:00", "trade", 11.55, 160.0]
["2026-09-23T15:49:54.984902+00:00", "trade", 11.55, 9.0]
["2026-09-23T15:49:54.985259+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.985284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.985369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.985468+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:49:54.989344+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:54.992263+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:55.185547+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:56.221275+00:00", "trade", 11.5733, 1.0]
["2026-09-23T15:49:56.483278+00:00", "trade", 11.5733, 8.0]
["2026-09-23T15:49:57.481437+00:00", "trade", 11.5602, 1.0]
["2026-09-23T15:49:57.577363+00:00", "trade", 11.5577, 15.0]
["2026-09-23T15:49:57.810834+00:00", "trade", 11.56, 22.0]
["2026-09-23T15:49:57.811285+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:57.811372+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:57.811807+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:57.818149+00:00", "trade", 11.555, 20.0]
["2026-09-23T15:49:57.818159+00:00", "trade", 11.555, 30.0]
["2026-09-23T15:49:57.818355+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:49:57.818640+00:00", "trade", 11.555, 50.0]
["2026-09-23T15:49:57.818654+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:49:57.946205+00:00", "trade", 11.5717, 29.0]
["2026-09-23T15:49:59.254097+00:00", "trade", 11.5733, 100.0]
["2026-09-23T15:50:02.270119+00:00", "trade", 11.5603, 10.0]
["2026-09-23T15:50:02.726752+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:50:02.738251+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:50:03.217109+00:00", "trade", 11.5701, 4.0]
["2026-09-23T15:50:03.412614+00:00", "trade", 11.5733, 1.0]
["2026-09-23T15:50:04.024104+00:00", "trade", 11.5593, 1.0]
["2026-09-23T15:50:04.035342+00:00", "trade", 11.55, 76.0]
["2026-09-23T15:50:04.035787+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.035851+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:50:04.035878+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036040+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036065+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036598+00:00", "trade", 11.55, 43.0]
["2026-09-23T15:50:04.036654+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:50:04.036764+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036790+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036797+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036811+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.036825+00:00", "trade", 11.55, 12.0]
["2026-09-23T15:50:04.036826+00:00", "trade", 11.55, 9.0]
["2026-09-23T15:50:04.037113+00:00", "trade", 11.55, 14.0]
["2026-09-23T15:50:04.037114+00:00", "trade", 11.55, 59.0]
["2026-09-23T15:50:04.037121+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037134+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037147+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037154+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037175+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037190+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037260+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037298+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.037351+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.037459+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.037560+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.037687+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:50:04.037692+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037735+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037767+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037798+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037878+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.037903+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.039858+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:50:04.042438+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.075417+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.105163+00:00", "trade", 11.545, 30.0]
["2026-09-23T15:50:04.105934+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:04.156023+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:50:04.208141+00:00", "trade", 11.55, 21.0]
["2026-09-23T15:50:04.248296+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.016031+00:00", "trade", 11.5493, 8.0]
["2026-09-23T15:50:06.021621+00:00", "trade", 11.5493, 1.0]
["2026-09-23T15:50:06.021663+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.088997+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.089544+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.089570+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.089885+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.090446+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:06.132184+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:07.916116+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:13.096044+00:00", "trade", 11.561, 2.0]
["2026-09-23T15:50:16.407741+00:00", "trade", 11.5731, 1.0]
["2026-09-23T15:50:16.407790+00:00", "trade", 11.5731, 1.0]
["2026-09-23T15:50:16.583193+00:00", "trade", 11.5731, 1.0]
["2026-09-23T15:50:19.476016+00:00", "trade", 11.5572, 10.0]
["2026-09-23T15:50:19.506154+00:00", "trade", 11.5493, 40.0]
["2026-09-23T15:50:19.664502+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:21.013889+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:21.032363+00:00", "trade", 11.545, 125.0]
["2026-09-23T15:50:25.510638+00:00", "trade", 11.545, 4.0]
["2026-09-23T15:50:26.757001+00:00", "trade", 11.5715, 1.0]
["2026-09-23T15:50:27.579362+00:00", "trade", 11.55, 3.0]
["2026-09-23T15:50:28.329303+00:00", "trade", 11.545, 18.0]
["2026-09-23T15:50:28.392949+00:00", "trade", 11.545, 7.0]
["2026-09-23T15:50:28.397841+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:50:29.182702+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:50:32.194424+00:00", "trade", 11.5471, 6.0]
["2026-09-23T15:50:32.828533+00:00", "trade", 11.5714, 8.0]
["2026-09-23T15:50:33.915631+00:00", "trade", 11.5715, 6.0]
["2026-09-23T15:50:33.979466+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:39.205067+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:50:41.489128+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:50:41.489129+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:50:41.489131+00:00", "trade", 11.54, 44.0]
["2026-09-23T15:50:41.489142+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:41.489590+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:41.489760+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:41.489907+00:00", "trade", 11.54, 7.0]
["2026-09-23T15:50:41.489939+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:41.489967+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:41.490318+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:41.490875+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:50:41.491257+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:41.491731+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:45.055987+00:00", "trade", 11.5713, 1.0]
["2026-09-23T15:50:45.083321+00:00", "trade", 11.5713, 1.0]
["2026-09-23T15:50:45.084110+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:45.175936+00:00", "trade", 11.5495, 1.0]
["2026-09-23T15:50:45.503634+00:00", "trade", 11.5499, 3.0]
["2026-09-23T15:50:45.635731+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:47.459494+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:50:47.459896+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:50:47.459964+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:50:47.459966+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:50:47.459967+00:00", "trade", 11.54, 20.0]
["2026-09-23T15:50:47.459987+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.460009+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.460276+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:50:47.460318+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.460344+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:50:47.460422+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.460516+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.460634+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:50:47.460740+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.461068+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.461135+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.461241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:47.461856+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:50:47.464679+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:50.044938+00:00", "trade", 11.5491, 1.0]
["2026-09-23T15:50:50.355877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:52.406780+00:00", "trade", 11.54, 500.0]
["2026-09-23T15:50:52.975913+00:00", "trade", 11.5399, 100.0]
["2026-09-23T15:50:53.708424+00:00", "trade", 11.535, 300.0]
["2026-09-23T15:50:57.581364+00:00", "trade", 11.5394, 6.0]
["2026-09-23T15:50:58.819048+00:00", "trade", 11.5706, 1.0]
["2026-09-23T15:50:58.819093+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:58.999867+00:00", "trade", 11.5389, 680.0]
["2026-09-23T15:50:59.000641+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:50:59.001110+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:00.769936+00:00", "trade", 11.5374, 1700.0]
["2026-09-23T15:51:00.864794+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:00.865270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.563902+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643144+00:00", "trade", 11.53, 22.0]
["2026-09-23T15:51:01.643166+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:51:01.643168+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:51:01.643169+00:00", "trade", 11.53, 139.0]
["2026-09-23T15:51:01.643188+00:00", "trade", 11.53, 78.0]
["2026-09-23T15:51:01.643200+00:00", "trade", 11.53, 11.0]
["2026-09-23T15:51:01.643201+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:51:01.643203+00:00", "trade", 11.53, 7.0]
["2026-09-23T15:51:01.643204+00:00", "trade", 11.53, 10.0]
["2026-09-23T15:51:01.643229+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643244+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643598+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643881+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643886+00:00", "trade", 11.53, 166.0]
["2026-09-23T15:51:01.643887+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.643898+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:51:01.643899+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.648154+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:01.649380+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:02.122270+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:02.146027+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:02.146096+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:02.146123+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:51:02.146133+00:00", "trade", 11.53, 5.0]
["2026-09-23T15:51:02.146219+00:00", "trade", 11.53, 446.0]
["2026-09-23T15:51:02.146221+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:51:02.146221+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:51:02.146222+00:00", "trade", 11.53, 9.0]
["2026-09-23T15:51:02.146223+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146226+00:00", "trade", 11.53, 1.0]
["2026-09-23T15:51:02.146301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146316+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146364+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146433+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:51:02.146704+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146750+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146774+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.146866+00:00", "trade", 11.53, 6.0]
["2026-09-23T15:51:02.146938+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.147228+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.147678+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.173453+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.179087+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.180266+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.180424+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:02.180436+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.172051+00:00", "trade", 11.5682, 1.0]
["2026-09-23T15:51:05.174535+00:00", "trade", 11.5682, 1.0]
["2026-09-23T15:51:05.452792+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452793+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.452794+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.452796+00:00", "trade", 11.52, 21.0]
["2026-09-23T15:51:05.452799+00:00", "trade", 11.52, 779.0]
["2026-09-23T15:51:05.452800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452801+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:05.452803+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.452804+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:51:05.452806+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452813+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452853+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452860+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452866+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452873+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452887+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452982+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452985+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.452985+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.452985+00:00", "trade", 11.52, 57.0]
["2026-09-23T15:51:05.452986+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.452988+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.452993+00:00", "trade", 11.52, 47.0]
["2026-09-23T15:51:05.452995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453023+00:00", "trade", 11.52, 296.0]
["2026-09-23T15:51:05.453029+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453036+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453057+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453063+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453075+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:51:05.453076+00:00", "trade", 11.52, 68.0]
["2026-09-23T15:51:05.453076+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:51:05.453080+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:51:05.453083+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.453089+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453103+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453110+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453117+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453130+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453140+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453149+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453156+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453211+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453250+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453274+00:00", "trade", 11.52, 222.0]
["2026-09-23T15:51:05.453274+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453284+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453356+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:51:05.453396+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453403+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453451+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453452+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.453454+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453465+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453517+00:00", "trade", 11.52, 166.0]
["2026-09-23T15:51:05.453519+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453528+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453533+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453539+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453583+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453717+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.453745+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453758+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.453897+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:51:05.453936+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.454134+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.455067+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.455552+00:00", "trade", 11.5202, 400.0]
["2026-09-23T15:51:05.474558+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.482671+00:00", "trade", 11.52, 112.0]
["2026-09-23T15:51:05.482671+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482673+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:51:05.482676+00:00", "trade", 11.52, 68.0]
["2026-09-23T15:51:05.482676+00:00", "trade", 11.52, 600.0]
["2026-09-23T15:51:05.482692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482699+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482706+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482712+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482726+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482739+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482747+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482748+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:05.482758+00:00", "trade", 11.52, 173.0]
["2026-09-23T15:51:05.482760+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.482762+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.482762+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.482765+00:00", "trade", 11.52, 64.0]
["2026-09-23T15:51:05.482775+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482781+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482788+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482795+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482808+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482815+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482821+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482824+00:00", "trade", 11.52, 64.0]
["2026-09-23T15:51:05.482826+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.482839+00:00", "trade", 11.52, 36.0]
["2026-09-23T15:51:05.482840+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.482841+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.482842+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.482849+00:00", "trade", 11.52, 22.0]
["2026-09-23T15:51:05.482849+00:00", "trade", 11.52, 64.0]
["2026-09-23T15:51:05.482849+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.482863+00:00", "trade", 11.52, 164.0]
["2026-09-23T15:51:05.482868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482918+00:00", "trade", 11.52, 49.0]
["2026-09-23T15:51:05.482927+00:00", "trade", 11.52, 29.0]
["2026-09-23T15:51:05.482940+00:00", "trade", 11.52, 29.0]
["2026-09-23T15:51:05.482945+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:05.482947+00:00", "trade", 11.52, 670.0]
["2026-09-23T15:51:05.482975+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482989+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.482995+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483003+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483009+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483010+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:51:05.483024+00:00", "trade", 11.52, 173.0]
["2026-09-23T15:51:05.483030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483052+00:00", "trade", 11.52, 64.0]
["2026-09-23T15:51:05.483053+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.483055+00:00", "trade", 11.52, 178.0]
["2026-09-23T15:51:05.483077+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483083+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.483084+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483091+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483098+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483107+00:00", "trade", 11.52, 49.0]
["2026-09-23T15:51:05.483115+00:00", "trade", 11.52, 29.0]
["2026-09-23T15:51:05.483118+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483131+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483135+00:00", "trade", 11.52, 243.0]
["2026-09-23T15:51:05.483139+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.483139+00:00", "trade", 11.52, 357.0]
["2026-09-23T15:51:05.483139+00:00", "trade", 11.52, 143.0]
["2026-09-23T15:51:05.483145+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483158+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483170+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483177+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483184+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.483191+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483210+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483211+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483218+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483225+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483253+00:00", "trade", 11.52, 173.0]
["2026-09-23T15:51:05.483254+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.483255+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483256+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.483256+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:05.483261+00:00", "trade", 11.52, 321.0]
["2026-09-23T15:51:05.483261+00:00", "trade", 11.52, 179.0]
["2026-09-23T15:51:05.483261+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483264+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.483264+00:00", "trade", 11.52, 21.0]
["2026-09-23T15:51:05.483268+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.483281+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.483282+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483287+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.483288+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.483289+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.483290+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.483306+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.483311+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.483317+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.483331+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.483338+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.483344+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.483345+00:00", "trade", 11.5267, 40.0]
["2026-09-23T15:51:05.483358+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483365+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483378+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483385+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483396+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483424+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483448+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.483448+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483450+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.483452+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.483452+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.483455+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.483457+00:00", "trade", 11.52, 28.0]
["2026-09-23T15:51:05.483457+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483459+00:00", "trade", 11.52, 22.0]
["2026-09-23T15:51:05.483465+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483486+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483516+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483523+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483604+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.483690+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484008+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.484153+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484154+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:51:05.484155+00:00", "trade", 11.52, 70.0]
["2026-09-23T15:51:05.484157+00:00", "trade", 11.52, 28.0]
["2026-09-23T15:51:05.484157+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:51:05.484160+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.484161+00:00", "trade", 11.52, 52.0]
["2026-09-23T15:51:05.484164+00:00", "trade", 11.52, 148.0]
["2026-09-23T15:51:05.484168+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484193+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484195+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484211+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484217+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484224+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484527+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484761+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484893+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.484893+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484900+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484906+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484913+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484929+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484933+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484935+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484971+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.484973+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:51:05.484973+00:00", "trade", 11.52, 93.0]
["2026-09-23T15:51:05.484978+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.484986+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:51:05.484986+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.484987+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.484994+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.484998+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484998+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.484998+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:51:05.484999+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.485001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485008+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485013+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.485015+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:51:05.485015+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.485015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485017+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.485020+00:00", "trade", 11.52, 31.0]
["2026-09-23T15:51:05.485021+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485024+00:00", "trade", 11.52, 269.0]
["2026-09-23T15:51:05.485028+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485035+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485041+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485047+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485053+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.485054+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485061+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485069+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485076+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485083+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485090+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485103+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485110+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485117+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485124+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485127+00:00", "trade", 11.52, 6.0]
["2026-09-23T15:51:05.485128+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.485130+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.485131+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.485131+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485139+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485146+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485153+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485160+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485167+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.485173+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485181+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485187+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485232+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485260+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485275+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.485277+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.485293+00:00", "trade", 11.52, 8.0]
["2026-09-23T15:51:05.485293+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:51:05.485304+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:51:05.485323+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485355+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485363+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485393+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:51:05.485469+00:00", "trade", 11.52, 19.0]
["2026-09-23T15:51:05.485614+00:00", "trade", 11.5199, 40.0]
["2026-09-23T15:51:05.485658+00:00", "trade", 11.52, 8.0]
["2026-09-23T15:51:05.485671+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485678+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485687+00:00", "trade", 11.52, 160.0]
["2026-09-23T15:51:05.485691+00:00", "trade", 11.52, 40.0]
["2026-09-23T15:51:05.485711+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485747+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:51:05.485754+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485761+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485781+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:51:05.485788+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.485798+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485839+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485863+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:51:05.485876+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.485877+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485878+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:05.485880+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:51:05.485952+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.485987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.486155+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.486174+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487631+00:00", "trade", 11.52, 427.0]
["2026-09-23T15:51:05.487631+00:00", "trade", 11.52, 49.0]
["2026-09-23T15:51:05.487635+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487642+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.487642+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487643+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.487649+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487665+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487679+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487685+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487692+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487698+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.487699+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487699+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487701+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487702+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.487705+00:00", "trade", 11.52, 96.0]
["2026-09-23T15:51:05.487705+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487712+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487718+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487725+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487733+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487739+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487758+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487765+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487771+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487784+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487818+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:51:05.487818+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487819+00:00", "trade", 11.52, 204.0]
["2026-09-23T15:51:05.487821+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.487823+00:00", "trade", 11.52, 173.0]
["2026-09-23T15:51:05.487825+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487826+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487826+00:00", "trade", 11.52, 48.0]
["2026-09-23T15:51:05.487830+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:51:05.487831+00:00", "trade", 11.52, 37.0]
["2026-09-23T15:51:05.487832+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487833+00:00", "trade", 11.52, 14.0]
["2026-09-23T15:51:05.487833+00:00", "trade", 11.52, 15.0]
["2026-09-23T15:51:05.487836+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487838+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.487845+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487859+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487860+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.487861+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.487862+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.487880+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487900+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487904+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.487907+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.487927+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487947+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487960+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487966+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487973+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487980+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487985+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.487986+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.487986+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487987+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.487988+00:00", "trade", 11.52, 78.0]
["2026-09-23T15:51:05.487991+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.487992+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.487993+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.487999+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488006+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488011+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.488015+00:00", "trade", 11.52, 225.0]
["2026-09-23T15:51:05.488061+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488067+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488074+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488081+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488088+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488093+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.488093+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.488093+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.488095+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488101+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488107+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488114+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488122+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488129+00:00", "trade", 11.52, 173.0]
["2026-09-23T15:51:05.488129+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488130+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.488131+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.488132+00:00", "trade", 11.52, 22.0]
["2026-09-23T15:51:05.488136+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.488136+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488142+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.488149+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.488156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.488162+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.488169+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488176+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488183+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488189+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:05.488196+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488203+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488209+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488217+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488224+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488231+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488254+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.488350+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.488489+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.488523+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.488612+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.489695+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.489696+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.489717+00:00", "trade", 11.52, 138.0]
["2026-09-23T15:51:05.489717+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.489718+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.489719+00:00", "trade", 11.52, 76.0]
["2026-09-23T15:51:05.489731+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.489927+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.489928+00:00", "trade", 11.52, 124.0]
["2026-09-23T15:51:05.489929+00:00", "trade", 11.52, 600.0]
["2026-09-23T15:51:05.489934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.489970+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.489976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.489983+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.489990+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.490497+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.491347+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.495416+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.495450+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.495475+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.496056+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.513226+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.513251+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.520775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.520782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.525420+00:00", "trade", 11.51, 60.0]
["2026-09-23T15:51:05.525451+00:00", "trade", 11.51, 40.0]
["2026-09-23T15:51:05.528005+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547905+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:51:05.547905+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547907+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.547908+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.547909+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.547912+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547914+00:00", "trade", 11.52, 63.0]
["2026-09-23T15:51:05.547915+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:51:05.547915+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:51:05.547916+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.547918+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547925+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547932+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:05.547951+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.547965+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.547972+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:51:05.548234+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:05.548313+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.548385+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:51:05.548495+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:51:05.548537+00:00", "trade", 11.5197, 40.0]
["2026-09-23T15:51:05.548606+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.548636+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.548638+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:51:05.548675+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.548700+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:51:05.548700+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.548703+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:05.548703+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:05.548703+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:05.549244+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.552965+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.556030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.585095+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:05.594379+00:00", "trade", 11.5541, 8.0]
["2026-09-23T15:51:05.648846+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:06.485370+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:06.485499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:06.875250+00:00", "trade", 11.52, 218.0]
["2026-09-23T15:51:07.038816+00:00", "trade", 11.5515, 9.0]
["2026-09-23T15:51:07.377259+00:00", "trade", 11.525, 472.0]
["2026-09-23T15:51:07.378154+00:00", "trade", 11.525, 500.0]
["2026-09-23T15:51:07.383871+00:00", "trade", 11.525, 200.0]
["2026-09-23T15:51:07.393019+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:51:08.190734+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:09.565226+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:09.565253+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:09.565869+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:10.293037+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:10.933974+00:00", "trade", 11.5534, 1.0]
["2026-09-23T15:51:11.536763+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:11.536793+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:12.028182+00:00", "trade", 11.5216, 60.0]
["2026-09-23T15:51:12.271062+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:12.332745+00:00", "trade", 11.525, 50.0]
["2026-09-23T15:51:13.470446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:15.174503+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:15.545993+00:00", "trade", 11.5203, 145.0]
["2026-09-23T15:51:16.517604+00:00", "trade", 11.5574, 15.0]
["2026-09-23T15:51:16.874924+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:17.685413+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:17.923417+00:00", "trade", 11.5533, 1.0]
["2026-09-23T15:51:18.082071+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:19.575362+00:00", "trade", 11.5231, 1.0]
["2026-09-23T15:51:20.669439+00:00", "trade", 11.5201, 10.0]
["2026-09-23T15:51:21.699024+00:00", "trade", 11.5265, 2300.0]
["2026-09-23T15:51:22.633695+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:26.444982+00:00", "trade", 11.5525, 1.0]
["2026-09-23T15:51:28.260436+00:00", "trade", 11.5566, 18.0]
["2026-09-23T15:51:28.558482+00:00", "trade", 11.5523, 2.0]
["2026-09-23T15:51:35.550366+00:00", "trade", 11.5247, 22.0]
["2026-09-23T15:51:37.252726+00:00", "trade", 11.5373, 17.0]
["2026-09-23T15:51:37.254615+00:00", "trade", 11.5373, 1.0]
["2026-09-23T15:51:37.255788+00:00", "trade", 11.5373, 6.0]
["2026-09-23T15:51:38.052965+00:00", "trade", 11.5523, 8.0]
["2026-09-23T15:51:38.576950+00:00", "trade", 11.525, 13.0]
["2026-09-23T15:51:38.589110+00:00", "trade", 11.525, 5.0]
["2026-09-23T15:51:39.462004+00:00", "trade", 11.52, 131.0]
["2026-09-23T15:51:48.069210+00:00", "trade", 11.525, 1.0]
["2026-09-23T15:51:48.126015+00:00", "trade", 11.5504, 1.0]
["2026-09-23T15:51:48.126051+00:00", "trade", 11.5504, 1.0]
["2026-09-23T15:51:48.709784+00:00", "trade", 11.5504, 1.0]
["2026-09-23T15:51:49.710706+00:00", "trade", 11.5368, 5.0]
["2026-09-23T15:51:53.943972+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.943973+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:51:53.943994+00:00", "trade", 11.52, 78.0]
["2026-09-23T15:51:53.943995+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:53.943996+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.943997+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:53.943998+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:53.944002+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:53.944002+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:53.944004+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:53.944006+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:51:53.944010+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:53.944014+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:51:53.944014+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:53.944014+00:00", "trade", 11.52, 4.0]
["2026-09-23T15:51:53.944091+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.944098+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.944105+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.944111+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.944232+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:51:53.944270+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:51:53.944404+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:53.944467+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:51:53.944474+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:53.944480+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:53.944497+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:53.944869+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:53.944932+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:54.355616+00:00", "trade", 11.5242, 1.0]
["2026-09-23T15:51:54.958757+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:54.958812+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:54.959345+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:51:59.117480+00:00", "trade", 11.5237, 4.0]
["2026-09-23T15:51:59.120450+00:00", "trade", 11.515, 3.0]
["2026-09-23T15:51:59.120752+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:03.383842+00:00", "trade", 11.5176, 1.0]
["2026-09-23T15:52:05.636891+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:52:05.636892+00:00", "trade", 11.52, 20.0]
["2026-09-23T15:52:05.636894+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:52:05.636895+00:00", "trade", 11.52, 126.0]
["2026-09-23T15:52:05.636899+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.636977+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.636985+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.636988+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.636992+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.636999+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637000+00:00", "trade", 11.52, 79.0]
["2026-09-23T15:52:05.637000+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637005+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637007+00:00", "trade", 11.52, 7.0]
["2026-09-23T15:52:05.637012+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637014+00:00", "trade", 11.52, 5.0]
["2026-09-23T15:52:05.637018+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637025+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:52:05.637031+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637034+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:52:05.637034+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637060+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637167+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637214+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637236+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637252+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637338+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:52:05.637350+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:52:05.637351+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637353+00:00", "trade", 11.52, 45.0]
["2026-09-23T15:52:05.637353+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637353+00:00", "trade", 11.52, 18.0]
["2026-09-23T15:52:05.637355+00:00", "trade", 11.52, 74.0]
["2026-09-23T15:52:05.637358+00:00", "trade", 11.52, 82.0]
["2026-09-23T15:52:05.637368+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637369+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637424+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637438+00:00", "trade", 11.52, 46.0]
["2026-09-23T15:52:05.637443+00:00", "trade", 11.52, 18.0]
["2026-09-23T15:52:05.637446+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.637446+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:52:05.637446+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:52:05.637474+00:00", "trade", 11.52, 179.0]
["2026-09-23T15:52:05.637474+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637476+00:00", "trade", 11.52, 46.0]
["2026-09-23T15:52:05.637482+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637498+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637514+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.637517+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:52:05.637525+00:00", "trade", 11.52, 26.0]
["2026-09-23T15:52:05.637536+00:00", "trade", 11.52, 71.0]
["2026-09-23T15:52:05.637536+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.637573+00:00", "trade", 11.52, 46.0]
["2026-09-23T15:52:05.637573+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.637587+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.637593+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637601+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637608+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637615+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637747+00:00", "trade", 11.52, 54.0]
["2026-09-23T15:52:05.637748+00:00", "trade", 11.52, 46.0]
["2026-09-23T15:52:05.637748+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637755+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637767+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.637774+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.638055+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.638132+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:52:05.638138+00:00", "trade", 11.52, 23.0]
["2026-09-23T15:52:05.638183+00:00", "trade", 11.52, 10.0]
["2026-09-23T15:52:05.638186+00:00", "trade", 11.52, 19.0]
["2026-09-23T15:52:05.638215+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.638301+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.638325+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.638360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.638628+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.641569+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:52:05.643443+00:00", "trade", 11.515, 26.0]
["2026-09-23T15:52:05.644782+00:00", "trade", 11.52, 200.0]
["2026-09-23T15:52:05.662518+00:00", "trade", 11.52, 26.0]
["2026-09-23T15:52:05.676368+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676397+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.676423+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.676430+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.676449+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.676456+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:05.676463+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.676463+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.676464+00:00", "trade", 11.52, 54.0]
["2026-09-23T15:52:05.676465+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:05.676470+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:05.676477+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676486+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676493+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676499+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676505+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676512+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676770+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:52:05.676828+00:00", "trade", 11.52, 3.0]
["2026-09-23T15:52:05.676833+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.676994+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.677030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.677040+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.677100+00:00", "trade", 11.52, 25.0]
["2026-09-23T15:52:05.677142+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.677149+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.681497+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.709360+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:05.710800+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.419510+00:00", "trade", 11.5342, 10.0]
["2026-09-23T15:52:06.419554+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584487+00:00", "trade", 11.52, 546.0]
["2026-09-23T15:52:06.584487+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584507+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584514+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584521+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584528+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584556+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584563+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584576+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584756+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584788+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:52:06.584789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:52:06.584859+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:06.584899+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584918+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584939+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584946+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584953+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584960+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584966+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.584969+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585199+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585301+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585325+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585333+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585361+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585367+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.585775+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.589798+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.591295+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.591319+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.592957+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.592977+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.596058+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:52:06.655910+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:06.685462+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:07.279888+00:00", "trade", 11.5482, 1.0]
["2026-09-23T15:52:08.342980+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:52:08.343702+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:08.344193+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:08.652847+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:08.652858+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:52:08.652877+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:08.652938+00:00", "trade", 11.51, 60.0]
["2026-09-23T15:52:08.652979+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:08.701468+00:00", "trade", 11.51, 5.0]
["2026-09-23T15:52:08.701478+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:52:08.701481+00:00", "trade", 11.51, 16.0]
["2026-09-23T15:52:08.707702+00:00", "trade", 11.51, 250.0]
["2026-09-23T15:52:09.295675+00:00", "trade", 11.5479, 8.0]
["2026-09-23T15:52:10.378541+00:00", "trade", 11.5214, 10.0]
["2026-09-23T15:52:13.952715+00:00", "trade", 11.515, 3000.0]
["2026-09-23T15:52:13.957097+00:00", "trade", 11.5466, 1.0]
["2026-09-23T15:52:15.576640+00:00", "trade", 11.5101, 3340.0]
["2026-09-23T15:52:15.579609+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:52:15.580175+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582672+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582673+00:00", "trade", 11.51, 500.0]
["2026-09-23T15:52:15.582674+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:52:15.582676+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:52:15.582693+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582701+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582708+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582715+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582722+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582728+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582735+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582744+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582761+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582781+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:52:15.582782+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582783+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:52:15.582788+00:00", "trade", 11.51, 250.0]
["2026-09-23T15:52:15.582791+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582793+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:52:15.582804+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582811+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:52:15.582843+00:00", "trade", 11.51, 20.0]
["2026-09-23T15:52:15.582856+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582876+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:52:15.582887+00:00", "trade", 11.51, 25.0]
["2026-09-23T15:52:15.582893+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:52:15.582894+00:00", "trade", 11.51, 155.0]
["2026-09-23T15:52:15.582898+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:52:15.582967+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.582975+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.582981+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.582988+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.582995+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583072+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583120+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583172+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583172+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583174+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583177+00:00", "trade", 11.5, 3.0]
["2026-09-23T15:52:15.583177+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:52:15.583180+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:52:15.583180+00:00", "trade", 11.5, 215.0]
["2026-09-23T15:52:15.583180+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583185+00:00", "trade", 11.5, 1332.0]
["2026-09-23T15:52:15.583185+00:00", "trade", 11.5, 1332.0]
["2026-09-23T15:52:15.583186+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583188+00:00", "trade", 11.5, 4056.0]
["2026-09-23T15:52:15.583193+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583199+00:00", "trade", 11.5, 4904.0]
["2026-09-23T15:52:15.583200+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583207+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583214+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583221+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583228+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583235+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583236+00:00", "trade", 11.51, 14.0]
["2026-09-23T15:52:15.583242+00:00", "trade", 11.51, 8.0]
["2026-09-23T15:52:15.583255+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583302+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583330+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:52:15.583333+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583415+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583462+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583494+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583495+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583496+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583500+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583501+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:52:15.583502+00:00", "trade", 11.5, 30.0]
["2026-09-23T15:52:15.583502+00:00", "trade", 11.5, 1040.0]
["2026-09-23T15:52:15.583502+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583503+00:00", "trade", 11.5, 250.0]
["2026-09-23T15:52:15.583503+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583505+00:00", "trade", 11.5, 300.0]
["2026-09-23T15:52:15.583506+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:52:15.583506+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:52:15.583508+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:52:15.583510+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:52:15.583510+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583516+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:52:15.583516+00:00", "trade", 11.5, 30.0]
["2026-09-23T15:52:15.583518+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583518+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:52:15.583521+00:00", "trade", 11.5, 2312.0]
["2026-09-23T15:52:15.583522+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583523+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:52:15.583523+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:52:15.583527+00:00", "trade", 11.5, 7688.0]
["2026-09-23T15:52:15.583528+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583530+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583533+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:52:15.583567+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583598+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583605+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583611+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583618+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583618+00:00", "trade", 11.5, 15.0]
["2026-09-23T15:52:15.583618+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583618+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583618+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583624+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583626+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583626+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583628+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583628+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583630+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583633+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583633+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:52:15.583635+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:52:15.583635+00:00", "trade", 11.5, 60.0]
["2026-09-23T15:52:15.583637+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583644+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583748+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:52:15.583801+00:00", "trade", 11.5, 1000.0]
["2026-09-23T15:52:15.583801+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:52:15.583802+00:00", "trade", 11.5, 500.0]
["2026-09-23T15:52:15.583803+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:52:15.583808+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583811+00:00", "trade", 11.5, 4.0]
["2026-09-23T15:52:15.583811+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:52:15.583811+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583813+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583815+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.583818+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:52:15.583820+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:52:15.583820+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.583838+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.583882+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:52:15.583902+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:52:15.583926+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:52:15.583938+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:52:15.583947+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.583954+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.583960+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.583967+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.583973+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.583981+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.584092+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.584176+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.585106+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.585712+00:00", "trade", 11.4915, 50.0]
["2026-09-23T15:52:15.585753+00:00", "trade", 11.5, 2.0]
["2026-09-23T15:52:15.586477+00:00", "trade", 11.495, 1.0]
["2026-09-23T15:52:15.588007+00:00", "trade", 11.49, 3.0]
["2026-09-23T15:52:15.588575+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.589091+00:00", "trade", 11.491, 2.0]
["2026-09-23T15:52:15.590178+00:00", "trade", 11.499, 50.0]
["2026-09-23T15:52:15.593963+00:00", "trade", 11.5, 27.0]
["2026-09-23T15:52:15.595921+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.595945+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.595956+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.596275+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.596680+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.602239+00:00", "trade", 11.491, 100.0]
["2026-09-23T15:52:15.606684+00:00", "trade", 11.495, 80.0]
["2026-09-23T15:52:15.614155+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.614181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.614440+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:52:15.634202+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:52:15.635104+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.636030+00:00", "trade", 11.495, 57.0]
["2026-09-23T15:52:15.641019+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:52:15.641180+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.683641+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.683867+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.690640+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.690669+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.690994+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.691117+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.691883+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.736491+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.736514+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.843635+00:00", "trade", 11.4998, 400.0]
["2026-09-23T15:52:15.843668+00:00", "trade", 11.4999, 400.0]
["2026-09-23T15:52:15.843966+00:00", "trade", 11.4998, 800.0]
["2026-09-23T15:52:15.844396+00:00", "trade", 11.5, 11.0]
["2026-09-23T15:52:15.844396+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.844398+00:00", "trade", 11.5, 16.0]
["2026-09-23T15:52:15.844398+00:00", "trade", 11.5, 112.0]
["2026-09-23T15:52:15.844405+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.844405+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844406+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:15.844419+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844426+00:00", "trade", 11.5, 67.0]
["2026-09-23T15:52:15.844434+00:00", "trade", 11.5, 77.0]
["2026-09-23T15:52:15.844467+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844473+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844487+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844493+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844500+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:52:15.844566+00:00", "trade", 11.4998, 400.0]
["2026-09-23T15:52:15.844639+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:52:15.844703+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844710+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844714+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844717+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844731+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844839+00:00", "trade", 11.5, 76.0]
["2026-09-23T15:52:15.844966+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.844992+00:00", "trade", 11.5, 39.0]
["2026-09-23T15:52:15.845097+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.845555+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.845743+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.845780+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.845971+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.846033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.847179+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.847799+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.852227+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:52:15.890556+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.891516+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.891525+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:15.971894+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.160580+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.160798+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.160991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.161714+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.555028+00:00", "trade", 11.5219, 1.0]
["2026-09-23T15:52:16.882913+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.882966+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:16.972891+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:17.651727+00:00", "trade", 11.5, 200.0]
["2026-09-23T15:52:18.801904+00:00", "trade", 11.5, 150.0]
["2026-09-23T15:52:19.777712+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.777843+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.777931+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.778271+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:52:19.778273+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:52:19.778324+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:52:19.778389+00:00", "trade", 11.5, 40.0]
["2026-09-23T15:52:19.779170+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:19.779170+00:00", "quote", 11.5, 11.5]
["2026-09-23T15:52:19.782376+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.782952+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.783439+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.789390+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:19.794499+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:22.298429+00:00", "trade", 11.5041, 10.0]
["2026-09-23T15:52:22.956874+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:22.956986+00:00", "trade", 11.5, 414.0]
["2026-09-23T15:52:22.956989+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:23.221765+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:23.221792+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:25.226631+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:26.000509+00:00", "trade", 11.5116, 11.0]
["2026-09-23T15:52:26.004733+00:00", "trade", 11.5, 6.0]
["2026-09-23T15:52:26.004828+00:00", "trade", 11.505, 15.0]
["2026-09-23T15:52:26.543515+00:00", "trade", 11.521, 1.0]
["2026-09-23T15:52:29.236871+00:00", "trade", 11.521, 1.0]
["2026-09-23T15:52:30.794892+00:00", "trade", 11.504, 1.0]
["2026-09-23T15:52:31.875080+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:52:37.747303+00:00", "trade", 11.51, 287.0]
["2026-09-23T15:52:39.693492+00:00", "trade", 11.5206, 1.0]
["2026-09-23T15:52:40.136675+00:00", "trade", 11.504, 7.0]
["2026-09-23T15:52:40.399834+00:00", "trade", 11.505, 10.0]
["2026-09-23T15:52:40.400231+00:00", "trade", 11.505, 90.0]
["2026-09-23T15:52:42.603062+00:00", "trade", 11.5392, 16.0]
["2026-09-23T15:52:43.222313+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:52:45.599369+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:52:46.388720+00:00", "trade", 11.504, 10.0]
["2026-09-23T15:52:46.595712+00:00", "trade", 11.5205, 1.0]
["2026-09-23T15:52:49.836996+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:49.837022+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:50.126212+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:52:50.303574+00:00", "trade", 11.5051, 250.0]
["2026-09-23T15:52:52.088222+00:00", "trade", 11.505, 450.0]
["2026-09-23T15:52:55.076115+00:00", "trade", 11.5039, 2.0]
["2026-09-23T15:52:57.666054+00:00", "trade", 11.5203, 1.0]
["2026-09-23T15:53:01.366521+00:00", "trade", 11.505, 5.0]
["2026-09-23T15:53:01.608943+00:00", "trade", 11.5, 20.0]
["2026-09-23T15:53:01.608946+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:53:01.608963+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.608970+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.608980+00:00", "trade", 11.5, 400.0]
["2026-09-23T15:53:01.608982+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.608984+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.608991+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.608998+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.609004+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.609011+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.609022+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.609032+00:00", "trade", 11.5, 2419.0]
["2026-09-23T15:53:01.609033+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:01.609143+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:53:01.609181+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609214+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609229+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609235+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609242+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609267+00:00", "trade", 11.5, 4258.0]
["2026-09-23T15:53:01.609304+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.609337+00:00", "trade", 11.5, 5.0]
["2026-09-23T15:53:01.609340+00:00", "trade", 11.5, 19.0]
["2026-09-23T15:53:01.614839+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.624246+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.624271+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.624783+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.649667+00:00", "trade", 11.5091, 14.0]
["2026-09-23T15:53:01.669249+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.669274+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.673012+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:01.889680+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:02.153494+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:02.238200+00:00", "trade", 11.4986, 300.0]
["2026-09-23T15:53:02.238800+00:00", "trade", 11.5004, 41.0]
["2026-09-23T15:53:02.657154+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:04.672940+00:00", "trade", 11.492, 1377.0]
["2026-09-23T15:53:04.674089+00:00", "trade", 11.49, 10.0]
["2026-09-23T15:53:04.674090+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:06.961047+00:00", "trade", 11.495, 20.0]
["2026-09-23T15:53:06.998195+00:00", "trade", 11.495, 30.0]
["2026-09-23T15:53:07.005329+00:00", "trade", 11.495, 25.0]
["2026-09-23T15:53:07.006027+00:00", "trade", 11.495, 25.0]
["2026-09-23T15:53:07.006456+00:00", "trade", 11.495, 25.0]
["2026-09-23T15:53:07.006639+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.006717+00:00", "trade", 11.495, 25.0]
["2026-09-23T15:53:07.007745+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.008113+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.008396+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.009236+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.019674+00:00", "trade", 11.495, 50.0]
["2026-09-23T15:53:07.021578+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:07.043633+00:00", "trade", 11.495, 10.0]
["2026-09-23T15:53:07.157763+00:00", "trade", 11.495, 100.0]
["2026-09-23T15:53:08.231598+00:00", "trade", 11.5017, 10.0]
["2026-09-23T15:53:09.137874+00:00", "trade", 11.49, 50.0]
["2026-09-23T15:53:16.135196+00:00", "trade", 11.4993, 1.0]
["2026-09-23T15:53:16.822500+00:00", "trade", 11.504, 11.0]
["2026-09-23T15:53:16.822553+00:00", "trade", 11.504, 12.0]
["2026-09-23T15:53:19.247029+00:00", "trade", 11.5171, 1.0]
["2026-09-23T15:53:19.350968+00:00", "trade", 11.495, 107.0]
["2026-09-23T15:53:19.351202+00:00", "trade", 11.5, 107.0]
["2026-09-23T15:53:19.430067+00:00", "trade", 11.5, 21.0]
["2026-09-23T15:53:20.743420+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:20.743763+00:00", "trade", 11.5, 25.0]
["2026-09-23T15:53:20.743765+00:00", "trade", 11.5, 75.0]
["2026-09-23T15:53:20.744024+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:20.744034+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.744047+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.744052+00:00", "trade", 11.5, 53.0]
["2026-09-23T15:53:20.744058+00:00", "trade", 11.5, 82.0]
["2026-09-23T15:53:20.744064+00:00", "trade", 11.5, 14.0]
["2026-09-23T15:53:20.744065+00:00", "quote", 11.49, 11.5]
["2026-09-23T15:53:20.744078+00:00", "trade", 11.5, 117.0]
["2026-09-23T15:53:20.744078+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:53:20.744532+00:00", "trade", 11.5, 213.0]
["2026-09-23T15:53:20.744574+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:20.745226+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:20.745320+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:53:20.745427+00:00", "trade", 11.5, 23.0]
["2026-09-23T15:53:20.746266+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:53:20.747981+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.749331+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:53:20.749417+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:53:20.749424+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:53:20.749493+00:00", "trade", 11.5, 50.0]
["2026-09-23T15:53:20.749647+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.749992+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.752503+00:00", "trade", 11.5, 26.0]
["2026-09-23T15:53:20.763177+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:20.789091+00:00", "quote", 11.49, 11.51]
["2026-09-23T15:53:20.800902+00:00", "trade", 11.5, 100.0]
["2026-09-23T15:53:21.587303+00:00", "trade", 11.5168, 1.0]
["2026-09-23T15:53:23.274757+00:00", "trade", 11.51, 57.0]
["2026-09-23T15:53:23.275134+00:00", "trade", 11.51, 57.0]
["2026-09-23T15:53:23.383823+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:53:23.393164+00:00", "trade", 11.4993, 1.0]
["2026-09-23T15:53:23.453392+00:00", "trade", 11.4986, 4.0]
["2026-09-23T15:53:25.700498+00:00", "trade", 11.503, 15.0]
["2026-09-23T15:53:25.937471+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.937489+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.937510+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.937648+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.937721+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.937760+00:00", "trade", 11.51, 2.0]
["2026-09-23T15:53:25.937769+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.937781+00:00", "trade", 11.51, 3.0]
["2026-09-23T15:53:25.937785+00:00", "trade", 11.51, 66.0]
["2026-09-23T15:53:25.937855+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.937884+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.937955+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.938047+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:53:25.938057+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.938059+00:00", "trade", 11.51, 7.0]
["2026-09-23T15:53:25.938060+00:00", "trade", 11.51, 16.0]
["2026-09-23T15:53:25.938060+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938066+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.938066+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938154+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938160+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938189+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938229+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938243+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938244+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938250+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.938569+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:25.938676+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.939103+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.939156+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.939553+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.939564+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.939588+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.939646+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.940019+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.940053+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:25.940070+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.942093+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.942106+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.942986+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.949504+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.958106+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:25.988003+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.069683+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.405569+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.405904+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.405930+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.406039+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.406071+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.406083+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.406606+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.454544+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.454945+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.455441+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.455447+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.455920+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.455976+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.456001+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.456689+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.456745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.510759+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.511149+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.511629+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.512108+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.512163+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.512188+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.512590+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.564568+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.564596+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.564979+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.565469+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.565956+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.566012+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.566036+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.566435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.641130+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.641160+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.641543+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.642034+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.642506+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.642563+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.642588+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.642989+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.688340+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.688371+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.688775+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.689275+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.689745+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.689802+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.689827+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.690238+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.758056+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.758087+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.758483+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.758985+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.759474+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.759531+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.759555+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.759960+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760435+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760436+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.760437+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.760439+00:00", "trade", 11.52, 69.0]
["2026-09-23T15:53:26.760441+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760455+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760462+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760469+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760483+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760490+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760661+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760668+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760674+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:53:26.760731+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760768+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.760786+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760794+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.760897+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.760912+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.760912+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.760978+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.760986+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.760992+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761002+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761009+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761012+00:00", "trade", 11.52, 50.0]
["2026-09-23T15:53:26.761015+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761022+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761438+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761517+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761692+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761713+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761954+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.761981+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.762072+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.762096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.762096+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.762622+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.763129+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.763961+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.763987+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.764339+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.764842+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.764851+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765268+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765292+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765469+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765498+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765841+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.765896+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.766028+00:00", "trade", 11.52, 17.0]
["2026-09-23T15:53:26.766029+00:00", "trade", 11.52, 2.0]
["2026-09-23T15:53:26.766030+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:53:26.766030+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.766032+00:00", "trade", 11.52, 12.0]
["2026-09-23T15:53:26.766037+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:53:26.766043+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.766057+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766063+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766070+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766294+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766328+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:53:26.766372+00:00", "trade", 11.52, 38.0]
["2026-09-23T15:53:26.766399+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:53:26.766422+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:53:26.766528+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766608+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.766633+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.767200+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.767208+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.770831+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.770857+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.771166+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.771521+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.810296+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.810303+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.810669+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.810837+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:53:26.810867+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.810900+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.810923+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.811285+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.811392+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.811474+00:00", "trade", 11.51, 46.0]
["2026-09-23T15:53:26.811477+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.811512+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.811548+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.811783+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:53:26.812083+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.812133+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.815045+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.815052+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.819664+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:26.861516+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.206559+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.215797+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.215804+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:27.215898+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:27.216053+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.216174+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:27.216181+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:53:27.216244+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.216754+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.216810+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.216836+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.217226+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.217243+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.220842+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.221243+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.221772+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.222133+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.222188+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.222213+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.222936+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.272662+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.273646+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.273728+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.274134+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.339165+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.339452+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.339670+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.340164+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.340245+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.340643+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.351257+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.390727+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.391109+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.391412+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.391506+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.391531+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.391630+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.392153+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.392210+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.392544+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.422927+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.423301+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.423601+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.423801+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.424291+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.424347+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.424375+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.424764+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.424782+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.461139+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.461519+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.461817+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.462019+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.462503+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.462559+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.462584+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.462977+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.462993+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.575103+00:00", "trade", 11.5086, 25.0]
["2026-09-23T15:53:27.575171+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.575556+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.575853+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.576061+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.576545+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.576601+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.576626+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.577005+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.577021+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.636314+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.636692+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.636999+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.637184+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.637681+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.637736+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.637760+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.638156+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.638175+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.778688+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.779075+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.779381+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.779580+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.780075+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.780129+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.780154+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.780535+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.780552+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.810664+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.811043+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.811338+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.811532+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.812026+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.812083+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.812108+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.812500+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.812510+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.845311+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.845689+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.845990+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.846027+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.846053+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.846223+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.846745+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.911996+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.912371+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.912678+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.912706+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.912731+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.912897+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.913419+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.913431+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.953867+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.954238+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.954546+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.955227+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.955281+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.955306+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.955729+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.961919+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.989800+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.990182+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:27.991178+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991233+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991258+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991690+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991760+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991787+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.991811+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.992192+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.992478+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:27.993106+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.029930+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.030312+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.030648+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.030672+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.031094+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.031372+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.031379+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.031395+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.031765+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.032092+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.032933+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.065835+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.066211+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.066547+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.066571+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.066994+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067249+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067256+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067273+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067285+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067643+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.067987+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.068822+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.110074+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.110455+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.110790+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.110814+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.111234+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.111499+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.111523+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.111895+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.112838+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.167305+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.167676+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.168660+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.168716+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.168742+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.169149+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.169242+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.169266+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.210522+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.210528+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.210906+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.211894+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.211949+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.211974+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.212380+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.212486+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.212520+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.213361+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.258904+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.259282+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.259619+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.259643+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260060+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260312+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260318+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260336+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260337+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.260705+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.261632+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.292631+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.292999+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.293971+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.294027+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.294051+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.294454+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.294545+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.294570+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.304245+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.336995+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.337372+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.338352+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.338431+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.338834+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.338925+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.338949+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.339322+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.340274+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.373287+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.373656+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.374625+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.374680+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.374705+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.375139+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.375209+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.375236+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.375265+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.414829+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.414839+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.415199+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.415536+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.415709+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.416235+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.445912+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.465862+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.466838+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.466918+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467321+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467413+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467421+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467437+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467590+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.467790+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.468718+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.513818+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.514189+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.515174+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.515255+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.564900+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.565307+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.566291+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.566372+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.569008+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.646515+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.646891+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.647855+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.647911+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.647938+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.648362+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.682402+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.682431+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.682801+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.683080+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.683783+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.683838+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.683863+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.684287+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.716240+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.716247+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.716623+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.717607+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.717662+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.717688+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.718119+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.718197+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.718360+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.757380+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.757754+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.758730+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.758786+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.758810+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.759461+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.759515+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.759543+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.790904+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.791272+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.791606+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.791631+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.791785+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.792305+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.792312+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.843479+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.843849+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.844822+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.844876+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.844901+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.845302+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.845393+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.845405+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.845575+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.894169+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.894535+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.895511+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.895565+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.895591+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.895988+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.896080+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.896095+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.896257+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.937588+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.937964+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:28.938925+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.939005+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.939407+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:28.939499+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.003612+00:00", "trade", 11.51, 2300.0]
["2026-09-23T15:53:29.003659+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.004032+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.004202+00:00", "trade", 11.5043, 44.0]
["2026-09-23T15:53:29.004243+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.004548+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.005003+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.046497+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.046934+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.047923+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.048428+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.116506+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.117465+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.118010+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.150524+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.151491+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.151974+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.152021+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.152241+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.206036+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.207031+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.207563+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.207585+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.207816+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.239310+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.240297+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.240804+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.240824+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.241048+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.296770+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.297751+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.298257+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.298287+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.298499+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.397251+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.398239+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.398714+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.398796+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.398998+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.524620+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.525606+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.526113+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.526136+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.526357+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.586404+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.587379+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.587887+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.587908+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.588138+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.646278+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.647272+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.647777+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.647802+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.648051+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.686609+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.687588+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.688101+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.688114+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.688343+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.758006+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.758984+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.759489+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.759513+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.759737+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.801957+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.802937+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.803447+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.803466+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.803686+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.865154+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.866131+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.866641+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.866664+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.866887+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.930657+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.931641+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.932143+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.932171+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.932390+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.998168+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:29.999151+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.999658+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.999685+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:29.999905+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.038391+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.039379+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.039885+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.039918+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.040129+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.069929+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.070911+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.071418+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.071439+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.071659+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.115227+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.116219+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.116725+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.116754+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.116971+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.323046+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.324035+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.324549+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.324567+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.324790+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.383954+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.384940+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.385448+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.385474+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.385691+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.415611+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.416588+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.417096+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.417120+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.417340+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.558439+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.558941+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.559287+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.559750+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.599999+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.600987+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.601068+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.636150+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.636553+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.637536+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.637615+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.675076+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.675476+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.676451+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.676531+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.751998+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.752384+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.753375+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.753456+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.753963+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.754140+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.828932+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.829920+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.830000+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.830505+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.830675+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.875934+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.876915+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.876994+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.877494+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.877674+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.915322+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.915652+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.915677+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.916357+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.916361+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.954588+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:30.954919+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.954944+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:30.955642+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.010375+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.010706+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.010731+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.011416+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.011420+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.044327+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.045313+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.045369+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.045394+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.045822+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.045899+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.046064+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.126206+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.126593+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.127586+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.127641+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.127666+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.128100+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.199583+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.199589+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.199961+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.200263+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.200292+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.200475+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.273462+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.273843+00:00", "quote", 11.5, 11.53]
["2026-09-23T15:53:31.614409+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.614436+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.614443+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.615136+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.651091+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.651117+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.651849+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.651991+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:31.674544+00:00", "trade", 11.518, 118.0]
["2026-09-23T15:53:31.696147+00:00", "trade", 11.518, 100.0]
["2026-09-23T15:53:31.696187+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:33.702624+00:00", "trade", 11.5037, 14.0]
["2026-09-23T15:53:34.369271+00:00", "trade", 11.5164, 1.0]
["2026-09-23T15:53:34.995482+00:00", "trade", 11.5164, 10.0]
["2026-09-23T15:53:34.995931+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:34.995958+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:35.027224+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:35.287017+00:00", "trade", 11.51, 173.0]
["2026-09-23T15:53:35.291507+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:53:36.665386+00:00", "trade", 11.5185, 10.0]
["2026-09-23T15:53:38.795498+00:00", "trade", 11.5349, 23.0]
["2026-09-23T15:53:38.877202+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:38.877321+00:00", "trade", 11.52, 300.0]
["2026-09-23T15:53:38.877489+00:00", "trade", 11.51, 300.0]
["2026-09-23T15:53:38.877526+00:00", "trade", 11.51, 600.0]
["2026-09-23T15:53:38.878059+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:38.878087+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:38.914340+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:38.914372+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:41.700610+00:00", "trade", 11.5185, 1.0]
["2026-09-23T15:53:42.014874+00:00", "trade", 11.51, 1.0]
["2026-09-23T15:53:42.196963+00:00", "trade", 11.5163, 1.0]
["2026-09-23T15:53:42.816696+00:00", "trade", 11.51, 640.0]
["2026-09-23T15:53:45.478770+00:00", "trade", 11.5036, 7.0]
["2026-09-23T15:53:45.823063+00:00", "trade", 11.5036, 3.0]
["2026-09-23T15:53:48.326106+00:00", "trade", 11.52, 11.0]
["2026-09-23T15:53:48.326523+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:53:49.475959+00:00", "trade", 11.5163, 1.0]
["2026-09-23T15:53:49.838611+00:00", "trade", 11.5037, 1.0]
["2026-09-23T15:53:50.150252+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:50.150279+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:55.212915+00:00", "trade", 11.52, 85.0]
["2026-09-23T15:53:55.344741+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:55.765698+00:00", "trade", 11.51, 19.0]
["2026-09-23T15:53:57.739196+00:00", "trade", 11.5199, 1.0]
["2026-09-23T15:53:58.166461+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:58.166487+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:58.267233+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:58.768271+00:00", "trade", 11.5117, 86.0]
["2026-09-23T15:53:58.773305+00:00", "trade", 11.5, 1.0]
["2026-09-23T15:53:59.005362+00:00", "trade", 11.5122, 13.0]
["2026-09-23T15:53:59.018121+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:53:59.415152+00:00", "trade", 11.5, 10.0]
["2026-09-23T15:54:00.282376+00:00", "trade", 11.5126, 1.0]
["2026-09-23T15:54:01.650430+00:00", "trade", 11.52, 1.0]
["2026-09-23T15:54:01.650455+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.650485+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.650934+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.651128+00:00", "trade", 11.51, 40.0]
["2026-09-23T15:54:01.653517+00:00", "trade", 11.515, 1.0]
["2026-09-23T15:54:01.657484+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.657854+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.658348+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.658808+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.659305+00:00", "trade", 11.515, 10.0]
["2026-09-23T15:54:01.659307+00:00", "trade", 11.51, 6.0]
["2026-09-23T15:54:01.659471+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.659475+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:54:01.693637+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694009+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:54:01.694466+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:54:01.694472+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:54:01.694472+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694472+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694494+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694529+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694536+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694908+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.694955+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.694966+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.695098+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.728700+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.728728+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.729104+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.729184+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.729208+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.729507+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.729637+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.760812+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.760838+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761210+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761270+00:00", "trade", 11.515, 100.0]
["2026-09-23T15:54:01.761271+00:00", "trade", 11.51, 12.0]
["2026-09-23T15:54:01.761290+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:54:01.761298+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:54:01.761299+00:00", "trade", 11.51, 100.0]
["2026-09-23T15:54:01.761306+00:00", "quote", 11.5, 11.51]
["2026-09-23T15:54:01.761314+00:00", "trade", 11.51, 63.0]
["2026-09-23T15:54:01.761315+00:00", "trade", 11.51, 21.0]
["2026-09-23T15:54:01.761315+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761321+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761328+00:00", "trade", 11.51, 54.0]
["2026-09-23T15:54:01.761328+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761335+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761342+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761349+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761355+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761362+00:00", "quote", 11.5, 11.52]
["2026-09-23T15:54:01.761369+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761376+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761390+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761403+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761417+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761544+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761573+00:00", "trade", 11.515, 30.0]
["2026-09-23T15:54:01.761580+00:00", "trade", 11.515, 16.0]
["2026-09-23T15:54:01.761586+00:00", "trade", 11.51, 33.0]
["2026-09-23T15:54:01.761603+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761651+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761673+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761681+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761690+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761715+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:54:01.761736+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761740+00:00", "trade", 11.51, 30.0]
["2026-09-23T15:54:01.761743+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761750+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761764+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761772+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761778+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761783+00:00", "trade", 11.51, 46.0]
["2026-09-23T15:54:01.761785+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761795+00:00", "trade", 11.51, 16.0]
["2026-09-23T15:54:01.761820+00:00", "trade", 11.51, 31.0]
["2026-09-23T15:54:01.761828+00:00", "trade", 11.51, 33.0]
["2026-09-23T15:54:01.761846+00:00", "trade", 11.51, 61.0]
["2026-09-23T15:54:01.761851+00:00", "trade", 11.51, 44.0]
["2026-09-23T15:54:01.761882+00:00", "trade", 11.51, 33.0]
["2026-09-23T15:54:01.761909+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.761950+00:00", "trade", 11.515, 13.0]
["2026-09-23T15:54:01.762006+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:54:01.762006+00:00", "quote", 11.51, 11.52]
["2026-09-23T15:54:01.762080+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:54:01.762106+00:00", "quote", 11.51, 11.53]
["2026-09-23T15:54:01.762157+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.762167+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.762174+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.762275+00:00", "quote", 11.52, 11.52]
["2026-09-23T15:54:01.762397+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.762398+00:00", "trade", 11.52, 100.0]
["2026-09-23T15:54:01.762473+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763208+00:00", "trade", 11.51, 21.0]
["2026-09-23T15:54:01.763352+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763390+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763394+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763404+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763446+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.763530+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.763605+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.763720+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.763852+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.763991+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.764012+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.764489+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.764524+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:01.764579+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.765043+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.768909+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.769605+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.785251+00:00", "trade", 11.5039, 4.0]
["2026-09-23T15:54:01.786772+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.787689+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.787711+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.787776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:01.788164+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.262918+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.815529+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.815991+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.816025+00:00", "quote", 11.52, 11.55]
["2026-09-23T15:54:02.816048+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.816462+00:00", "quote", 11.52, 11.55]
["2026-09-23T15:54:02.816530+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.816804+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.816830+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.817197+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.817521+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.817653+00:00", "quote", 11.52, 11.55]
["2026-09-23T15:54:02.817679+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.817695+00:00", "quote", 11.52, 11.55]
["2026-09-23T15:54:02.817951+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.817977+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:02.818151+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.859337+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.859361+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.859435+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:02.859868+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:03.117252+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:03.360073+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:03.360143+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:03.921683+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:04.579303+00:00", "trade", 11.525, 200.0]
["2026-09-23T15:54:04.734543+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:04.735242+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:05.122172+00:00", "trade", 11.5126, 11.0]
["2026-09-23T15:54:06.855483+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:07.512271+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:07.512298+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:08.695279+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:08.696001+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:10.334684+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:10.420043+00:00", "trade", 11.525, 100.0]
["2026-09-23T15:54:10.941874+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:13.427113+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067738+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067739+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:54:17.067740+00:00", "trade", 11.53, 15.0]
["2026-09-23T15:54:17.067760+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067768+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067776+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067789+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067796+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067802+00:00", "trade", 11.53, 80.0]
["2026-09-23T15:54:17.067810+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067816+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067823+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067830+00:00", "quote", 11.52, 11.53]
["2026-09-23T15:54:17.067912+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:54:17.068135+00:00", "quote", 11.52, 11.54]
["2026-09-23T15:54:17.068214+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068220+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068224+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068227+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068241+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068247+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068250+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068255+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068263+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.068651+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:17.068683+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:17.068692+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:17.068918+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.069338+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.069369+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.069828+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.072801+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.083330+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:54:17.202941+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.413902+00:00", "trade", 11.512, 1.0]
["2026-09-23T15:54:17.414698+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:17.953662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:18.275212+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:18.275238+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:18.277314+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:18.546329+00:00", "trade", 11.5118, 1.0]
["2026-09-23T15:54:18.622640+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.834008+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834462+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834501+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834507+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834516+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834912+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.834969+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.835475+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.835768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.835949+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.836232+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.836431+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.836698+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.836911+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.837007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.837394+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.837465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.837882+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.837932+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.838368+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.838397+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.838850+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.838863+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.839339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.839364+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.839824+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.839838+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.840334+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.840789+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.840821+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.841280+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.841315+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.841745+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.841797+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.842213+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.842271+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.842288+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.842759+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.842774+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.843283+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.843733+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.843771+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.844192+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.844259+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.844654+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.844733+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.844743+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.845212+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.845225+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.845696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.845709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.846180+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.846194+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.846673+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.846683+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.847155+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.847165+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.847653+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.847661+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.848136+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.848148+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.848629+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.848639+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.849112+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.849122+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.849609+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.849677+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.850106+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.850153+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.850593+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.850640+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.851072+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.851079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.851562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.851572+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.852049+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.852062+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.852570+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.853024+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.853057+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.853490+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.853554+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.853952+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.854041+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.854416+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.854531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.854879+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.980256+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:19.980584+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:19.981705+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.001281+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.070895+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071392+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071399+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071407+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071418+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071843+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:20.071872+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.072383+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.072689+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.072859+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.073151+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.073341+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.073614+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.073832+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.074072+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.074314+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.074531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.074794+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.074995+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.075278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.075456+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.075764+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.075919+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.076246+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.076381+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.076735+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.076842+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.077219+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.077305+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.077708+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.077766+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.078195+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.078228+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.078682+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.078696+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.079167+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.079182+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.079656+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.079665+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.080142+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.080166+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.080636+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.080646+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.081120+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.081133+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.081608+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.081624+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.082091+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.082104+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.082583+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.082591+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.083068+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.083111+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.083556+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.083576+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.084042+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.084057+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.084531+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.084540+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.085013+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.085026+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.085503+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.085512+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.085988+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.086007+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.086476+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.086491+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.086966+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.086977+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.087451+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.087493+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.087935+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.087953+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.088429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.088438+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.088912+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.088927+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.089430+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.089884+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.089915+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.090349+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.090403+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.090809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.090877+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.090887+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.091364+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:20.091377+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:22.001222+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:22.118035+00:00", "trade", 11.5102, 5.0]
["2026-09-23T15:54:22.130589+00:00", "trade", 11.535, 1.0]
["2026-09-23T15:54:23.578441+00:00", "trade", 11.535, 190.0]
["2026-09-23T15:54:24.176350+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:54:24.176362+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:54:24.176735+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:54:24.176886+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:54:24.177294+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:54:24.186758+00:00", "trade", 11.539, 100.0]
["2026-09-23T15:54:24.189918+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:54:24.189927+00:00", "trade", 11.54, 62.0]
["2026-09-23T15:54:24.189933+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:24.191837+00:00", "trade", 11.535, 1063.0]
["2026-09-23T15:54:24.658666+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:27.930606+00:00", "trade", 11.5107, 4.0]
["2026-09-23T15:54:28.289673+00:00", "trade", 11.5382, 500.0]
["2026-09-23T15:54:29.007365+00:00", "trade", 11.528, 22.0]
["2026-09-23T15:54:32.549545+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:54:32.549548+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.577033+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.577058+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.613817+00:00", "trade", 11.5124, 1.0]
["2026-09-23T15:54:32.613856+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.613885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.615088+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.615100+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.615538+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:32.798547+00:00", "trade", 11.5338, 11.0]
["2026-09-23T15:54:33.099489+00:00", "trade", 11.5399, 30.0]
["2026-09-23T15:54:33.956853+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.974429+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.974458+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.995786+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.995793+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.996186+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.996196+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.996465+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:33.996471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:34.014120+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:34.014146+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:34.020014+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:34.020042+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:36.213416+00:00", "trade", 11.53, 680.0]
["2026-09-23T15:54:36.214215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:36.214665+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:37.124910+00:00", "trade", 11.5125, 12.0]
["2026-09-23T15:54:37.530215+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:38.240164+00:00", "trade", 11.5125, 1.0]
["2026-09-23T15:54:39.138184+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:39.261864+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:54:39.261865+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:39.261893+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:39.262392+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:39.262563+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:54:39.262912+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:54:39.262912+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:54:39.262932+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.262939+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.262954+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.262967+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.262974+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.262981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263205+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263212+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263236+00:00", "trade", 11.54, 70.0]
["2026-09-23T15:54:39.263306+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:54:39.263377+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263490+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263621+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:54:39.263626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.263627+00:00", "trade", 11.55, 63.0]
["2026-09-23T15:54:39.263706+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.264396+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.268448+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.312916+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.434277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:39.435202+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.471673+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.471827+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.472308+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.472334+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.472839+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.473010+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.542035+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.542337+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.542640+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.542665+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.543383+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.544053+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.606009+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.606427+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.606452+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.607005+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.607125+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.625199+00:00", "trade", 11.545, 10.0]
["2026-09-23T15:54:40.664002+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.664408+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.664432+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.664999+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.665106+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.708651+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.709253+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.709278+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.710008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.710680+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.749181+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.749778+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.749802+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.750515+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.751192+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.845446+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.846037+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.846062+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.846775+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.847452+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.887824+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.888405+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.888430+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.889145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.889815+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.952662+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:40.953238+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.953262+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:40.953993+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.012620+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.012915+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.013217+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.013241+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.013955+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.014626+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.052471+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.053417+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.053904+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.112271+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.112563+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.113181+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.113739+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.152673+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.153612+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.154155+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.263585+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.263879+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.264525+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.265003+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.297182+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.297487+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.298126+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.298604+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.372574+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.372872+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.372993+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.373689+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.410981+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.411923+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.412401+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.485530+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.486478+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.486964+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.535266+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.536212+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.536692+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.571759+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.572706+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.573185+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.611644+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.612581+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.613057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.671489+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.672432+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.672908+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.754573+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.755520+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.755998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.786604+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.786909+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.787505+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.788027+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.822582+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.823522+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.824000+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.886913+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.887212+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.887857+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.888377+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.917654+00:00", "trade", 11.5338, 46.0]
["2026-09-23T15:54:41.918863+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.919802+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.920277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.956435+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.956738+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:41.957400+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:41.957884+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.026482+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.026782+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.027424+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.027901+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.082117+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.082421+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.083118+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.083597+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.126672+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.126971+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.127617+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.128124+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.221322+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.221621+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.222271+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.222746+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.261381+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.262316+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.262795+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.312613+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.312913+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.313551+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.314026+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.378201+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.378505+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.379138+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.379615+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.423746+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.424691+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.425232+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.525860+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.526150+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.526820+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.527305+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.562837+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.563777+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.564254+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.608532+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.609478+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.609981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.660883+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.661189+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.661820+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.662303+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.670822+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:54:42.727585+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.728534+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.728938+00:00", "trade", 11.55, 18.0]
["2026-09-23T15:54:42.728971+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729015+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729057+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729158+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729165+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729220+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:54:42.729265+00:00", "trade", 11.55, 46.0]
["2026-09-23T15:54:42.729332+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:42.729384+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:42.729393+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:54:42.729414+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:54:42.729422+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:54:42.729435+00:00", "quote", 11.55, 11.55]
["2026-09-23T15:54:42.729687+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.729725+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.729740+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.730143+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.730156+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.735266+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.760948+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.764310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.765529+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.766463+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.766481+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.936284+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.936310+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.940059+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.940086+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.975698+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.976647+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:42.976662+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:43.138884+00:00", "trade", 11.5338, 15.0]
["2026-09-23T15:54:43.229748+00:00", "trade", 11.55, 159.0]
["2026-09-23T15:54:43.229748+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:54:43.229750+00:00", "trade", 11.55, 269.0]
["2026-09-23T15:54:43.229756+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229792+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229798+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229804+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229811+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229817+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229826+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.229832+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.230326+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.230450+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.230464+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230531+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230533+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230582+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230608+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230919+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230965+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230981+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230990+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.230998+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.231045+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.231414+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:54:43.238500+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.238567+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.242517+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.245861+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.279511+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.330577+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.466904+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.470816+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.471236+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.471312+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.471448+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.472388+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:43.472409+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:44.186601+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:44.192239+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:44.943621+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:54:45.660643+00:00", "trade", 11.55, 298.0]
["2026-09-23T15:54:45.662624+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:54:45.664655+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:54:46.113402+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:46.114146+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:46.116895+00:00", "trade", 11.55, 200.0]
["2026-09-23T15:54:49.874631+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:54:49.875091+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:54:49.875577+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.876057+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.876384+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.876558+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.876845+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.877038+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.877306+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.877527+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.877767+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.878010+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.878231+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.878493+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.878698+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.878981+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.879162+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.879461+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.879637+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.879942+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.880099+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.880425+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.880564+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.880911+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.881027+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.881396+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.881488+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.881881+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.881950+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.882375+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.882427+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.882857+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.882904+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.883343+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.883370+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.883827+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.883840+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.884315+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.884323+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.884821+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.884827+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.885307+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.885318+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.885796+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.885808+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.886287+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.886300+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.886770+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.886784+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.887263+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.887271+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.887749+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.887764+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.888233+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.888247+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.888756+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.889206+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.889244+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.889700+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.889730+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.890178+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.890217+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.890642+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.890734+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.891105+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.891213+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.891568+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.891696+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.892033+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.892178+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.892499+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.892662+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.892964+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.893139+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.893425+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.893626+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.893891+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.894108+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.894353+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.894592+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.894813+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.895073+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:49.895272+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.000751+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.138417+00:00", "trade", 11.5323, 2.0]
["2026-09-23T15:54:50.644288+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.644316+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.652509+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.750119+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:50.750536+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:54:50.751483+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:51.335105+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:51.596385+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:51.873580+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:52.422368+00:00", "trade", 11.5323, 3.0]
["2026-09-23T15:54:52.423158+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:52.741425+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:53.240825+00:00", "trade", 11.512, 1.0]
["2026-09-23T15:54:53.241613+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.763279+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.763285+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.763783+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.764234+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.764277+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.764700+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.764756+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.765170+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.765245+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.765633+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.765762+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.766098+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.766248+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.766563+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.766728+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767026+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767213+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767490+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767581+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:54:54.767672+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767759+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767857+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.767887+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768167+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768233+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768277+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768548+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768717+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768736+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.768845+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.769200+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.769212+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.769684+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.769695+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.770170+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.770184+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.770660+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.770675+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.771145+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.771159+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.771634+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.771648+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.772118+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.772131+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.772606+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.772615+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.773098+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.773139+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.773577+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.773604+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.774062+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.774075+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.774553+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.774564+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.775037+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.775049+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.775514+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.775528+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776001+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776014+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776487+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776498+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776974+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.776987+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.777463+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.777472+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.777948+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.777961+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.778434+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.778446+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.778924+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.778933+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.779412+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.779426+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.779899+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.779909+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.780397+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.780409+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.780884+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.780894+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.781375+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.781385+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.781889+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.782339+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.782374+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.782799+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.782857+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.783265+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.805254+00:00", "quote", 11.54, 11.57]
["2026-09-23T15:54:54.805593+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.805618+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:54.806714+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:55.073123+00:00", "trade", 11.5118, 1.0]
["2026-09-23T15:54:55.964967+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:54:56.821331+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.821357+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.821762+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.822107+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.822114+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.884794+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.994503+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:56.994916+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:54:56.995859+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:57.001384+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:58.260044+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:54:59.009365+00:00", "trade", 11.5425, 12.0]
["2026-09-23T15:55:00.041867+00:00", "trade", 11.55, 20.0]
["2026-09-23T15:55:01.012611+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:01.488806+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:01.657073+00:00", "trade", 11.516, 30.0]
["2026-09-23T15:55:02.035995+00:00", "trade", 11.5338, 7.0]
["2026-09-23T15:55:05.280354+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:05.639832+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:06.227225+00:00", "trade", 11.55, 6.0]
["2026-09-23T15:55:06.317966+00:00", "trade", 11.5384, 3.0]
["2026-09-23T15:55:08.511550+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:55:08.554499+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:08.603925+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:11.136177+00:00", "trade", 11.5117, 12.0]
["2026-09-23T15:55:12.092690+00:00", "trade", 11.5117, 1.0]
["2026-09-23T15:55:13.326992+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.327020+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.327063+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:55:13.334257+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.444076+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.444505+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:13.445699+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.446150+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.454074+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:13.644695+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:55:14.118499+00:00", "trade", 11.5388, 1.0]
["2026-09-23T15:55:16.063330+00:00", "trade", 11.55, 50.0]
["2026-09-23T15:55:16.158706+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:16.826113+00:00", "trade", 11.52, 24.0]
["2026-09-23T15:55:16.826884+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:17.190476+00:00", "trade", 11.5117, 78.0]
["2026-09-23T15:55:17.461917+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:17.533759+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:17.738573+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:55:18.610922+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:55:18.610960+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:55:18.610961+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611300+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:55:18.611300+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611302+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:55:18.611303+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:55:18.611308+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611314+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611321+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611329+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:18.611329+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.611342+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.611349+00:00", "trade", 11.54, 17.0]
["2026-09-23T15:55:18.611349+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.611356+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.611377+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.611534+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:55:18.611648+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:55:18.611678+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:55:18.612012+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.612068+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.612075+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.612298+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:55:18.612348+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.612358+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.612382+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.616787+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.618355+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.622631+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.623978+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.627413+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.654128+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.753042+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.949815+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.950579+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:18.978851+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.031397+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.889825+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.890494+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.890524+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.890973+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.890985+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.891449+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.891460+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.891929+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.891941+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.892402+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.892412+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.892874+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.892889+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.893349+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.893364+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:19.943829+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:20.756252+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:20.890861+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:22.090900+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:23.131916+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:23.462686+00:00", "trade", 11.5117, 1.0]
["2026-09-23T15:55:23.941769+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:27.300539+00:00", "trade", 11.5304, 10.0]
["2026-09-23T15:55:27.899119+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:28.120009+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:28.421864+00:00", "trade", 11.5117, 1.0]
["2026-09-23T15:55:28.422651+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:28.442526+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:29.011363+00:00", "trade", 11.544, 2.0]
["2026-09-23T15:55:29.854059+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:55:30.005933+00:00", "trade", 11.5279, 17.0]
["2026-09-23T15:55:32.139530+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:55:33.135796+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:33.135823+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:33.142995+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:33.701092+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:33.862089+00:00", "trade", 11.54, 136.0]
["2026-09-23T15:55:35.219702+00:00", "trade", 11.5303, 8.0]
["2026-09-23T15:55:35.542793+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:35.543138+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:35.543165+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:35.543860+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:35.544258+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:35.552714+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:36.138124+00:00", "trade", 11.5117, 1.0]
["2026-09-23T15:55:36.633024+00:00", "trade", 11.53, 50.0]
["2026-09-23T15:55:40.146365+00:00", "trade", 11.5117, 8.0]
["2026-09-23T15:55:40.176463+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:55:40.176943+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:55:40.401695+00:00", "trade", 11.5315, 2.0]
["2026-09-23T15:55:40.402055+00:00", "trade", 11.5315, 1.0]
["2026-09-23T15:55:40.815603+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:40.815936+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:40.815943+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.815966+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.816678+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.817076+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.825546+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.902646+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:40.902977+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.903002+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.903683+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.912598+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.938411+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:40.938741+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.938768+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.939462+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.948389+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.988480+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:40.988811+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.988837+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.989500+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.989507+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:40.998450+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.022147+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.022479+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.022505+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.023186+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.032118+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.080777+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.081115+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.081140+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.081804+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.081821+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.090752+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.115780+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.116115+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.116140+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.116830+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.125755+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.159617+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.159951+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.159975+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.160636+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.160648+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.169597+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.254063+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.254397+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.255131+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.264027+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.290876+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.291208+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.291921+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.300852+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.401862+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.402194+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.402908+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.411832+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.519077+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.519409+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.520105+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.529052+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.558174+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.558505+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.559199+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.568149+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.596067+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.596399+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.597097+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.606045+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.629750+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.630082+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.630778+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.639727+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.693478+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.693810+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.694505+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.703454+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.735021+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.735355+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.736048+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.744992+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.786061+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.786391+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.787096+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.796033+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.826290+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.826620+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.827313+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.836263+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.877701+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.878033+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.878729+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.887672+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.940896+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:41.941230+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.941924+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.950871+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:41.999832+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.000165+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.000859+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.009800+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.063254+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.063585+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.064284+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.073222+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.108031+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.108365+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.109070+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.118004+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.151909+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.152240+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.152934+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.161884+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.193807+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.194139+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.194842+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.203785+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.284935+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.285270+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.285963+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.294902+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.337580+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.337913+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.338632+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.347547+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.391999+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.392331+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.393025+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.401974+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.454571+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.454901+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.455605+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.456050+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.464546+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.492636+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.492966+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.493665+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.502607+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.527049+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.527381+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.528079+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.537027+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.584855+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.585189+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.585884+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.594826+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.638748+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.639079+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.639777+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.648714+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.694001+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.694334+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.695025+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.703972+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.757477+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.757808+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.758509+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.767449+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.806259+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.806592+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.807293+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.816234+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.879784+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.880115+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.880810+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.889756+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.978664+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:42.978994+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.979692+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:42.988639+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.018472+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.018805+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.019522+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.028448+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.050783+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.051116+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.051812+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.060757+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.134449+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.135427+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.135934+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.144421+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.174614+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.175584+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.176090+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.184588+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.276921+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.277895+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.278397+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.286888+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.329467+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.330556+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.331381+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.333129+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.336992+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.373002+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.373336+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.374028+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.382963+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.435667+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.436637+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.437142+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.445638+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.468134+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.469102+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.470141+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.470158+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.478110+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.539068+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.539567+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.540052+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.540562+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.549033+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.720010+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.720991+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.721499+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.729977+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.756933+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.757911+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.758423+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.766914+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.807746+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.808717+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.809220+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.817718+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.877007+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.877965+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.878492+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.886979+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.917887+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.918865+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.919369+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.927864+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.992056+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:43.993022+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:43.993530+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.002027+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.024991+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.025968+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.026475+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.034967+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.080129+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.081095+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.081602+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.090102+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.116275+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.117239+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.117746+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.126245+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.195678+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.196668+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.197176+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.205650+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.236253+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.237221+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.237729+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.246222+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.304569+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.305558+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.306064+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.314542+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.336727+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.337702+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.338210+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.346699+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.378134+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.379104+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.379609+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.388103+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.421046+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.422023+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.422530+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.431016+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.525942+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.526926+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.527442+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.535907+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.577001+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.577967+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.578474+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.586976+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.640747+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.641717+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.642229+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.650720+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.673726+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.674698+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.675204+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.683704+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.777665+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.778647+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.779154+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.787635+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.816905+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.817876+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.818396+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.826885+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.899072+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.900058+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.900563+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.909046+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.944282+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.945257+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.945761+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.954255+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.982485+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:44.983461+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.983983+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:44.992460+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.026518+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.027480+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.027982+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.036493+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.085841+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.086809+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.087313+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.095816+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.120871+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.121841+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.122335+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.130841+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.198256+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.199222+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.199727+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.208224+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.243442+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.244411+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.244922+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.253416+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.276791+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.315509+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.316678+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:45.388206+00:00", "quote", 11.53, 11.56]
["2026-09-23T15:55:45.415052+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:55:46.415523+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:46.416707+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:46.954999+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:46.955028+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:46.955430+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:46.955948+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:47.121527+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:47.490206+00:00", "trade", 11.5117, 1.0]
["2026-09-23T15:55:50.326901+00:00", "trade", 11.5422, 1.0]
["2026-09-23T15:55:52.163770+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:52.163796+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:52.171032+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:52.572247+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:53.178920+00:00", "trade", 11.5303, 10.0]
["2026-09-23T15:55:53.437410+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:55:53.766131+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:54.532946+00:00", "trade", 11.5115, 1.0]
["2026-09-23T15:55:55.559508+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:55.559992+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.434462+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.583690+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.583716+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.989502+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.989564+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:56.989987+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:55:59.013364+00:00", "trade", 11.5392, 3.0]
["2026-09-23T15:55:59.292276+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:00.409307+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:01.787102+00:00", "trade", 11.5108, 1.0]
["2026-09-23T15:56:05.608130+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:05.608159+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:05.615931+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:06.597838+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:07.257764+00:00", "trade", 11.5064, 10.0]
["2026-09-23T15:56:07.389499+00:00", "trade", 11.5079, 8.0]
["2026-09-23T15:56:09.327541+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:09.327569+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:09.329176+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:09.329937+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:09.336273+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:09.803145+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:09.868268+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:56:09.868655+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:09.868707+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:09.869113+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:11.640877+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:12.150543+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:12.151062+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.151562+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.151570+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.152312+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:12.152314+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:12.152400+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:12.152424+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:12.152425+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:12.152459+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.152506+00:00", "trade", 11.54, 2.0]
["2026-09-23T15:56:12.152513+00:00", "trade", 11.54, 18.0]
["2026-09-23T15:56:12.152517+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.152740+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:56:12.152833+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:56:12.152995+00:00", "trade", 11.54, 15.0]
["2026-09-23T15:56:12.152996+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:56:12.152997+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.153027+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.153586+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.153833+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.153843+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.153994+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.154036+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.154466+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.154833+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.160622+00:00", "trade", 11.5401, 1.0]
["2026-09-23T15:56:12.473479+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:12.473487+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.397389+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.398316+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398801+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:56:13.398803+00:00", "trade", 11.54, 12.0]
["2026-09-23T15:56:13.398804+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:56:13.398822+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398829+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398830+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:13.398843+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398849+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398862+00:00", "trade", 11.54, 44.0]
["2026-09-23T15:56:13.398863+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:56:13.398913+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.398919+00:00", "trade", 11.54, 40.0]
["2026-09-23T15:56:13.398968+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.398970+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:13.399037+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399064+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:56:13.399065+00:00", "trade", 11.54, 40.0]
["2026-09-23T15:56:13.399078+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399099+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399125+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399144+00:00", "trade", 11.54, 47.0]
["2026-09-23T15:56:13.399152+00:00", "trade", 11.54, 20.0]
["2026-09-23T15:56:13.399192+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399291+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399296+00:00", "trade", 11.54, 46.0]
["2026-09-23T15:56:13.399298+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399299+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:56:13.399305+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399315+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:13.399323+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.399329+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.399336+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.399343+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.399395+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:56:13.399530+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:13.399879+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.400205+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:56:13.400895+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.401570+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:56:13.401994+00:00", "trade", 11.54, 50.0]
["2026-09-23T15:56:13.404404+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:13.437443+00:00", "trade", 11.54, 86.0]
["2026-09-23T15:56:13.997086+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:15.996012+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:17.369761+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:24.177957+00:00", "trade", 11.5398, 14.0]
["2026-09-23T15:56:24.270426+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:56:24.982541+00:00", "trade", 11.5079, 1.0]
["2026-09-23T15:56:25.874643+00:00", "trade", 11.5079, 1.0]
["2026-09-23T15:56:26.830427+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:27.050716+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:28.438789+00:00", "trade", 11.5302, 39.0]
["2026-09-23T15:56:29.015367+00:00", "trade", 11.5404, 7.0]
["2026-09-23T15:56:34.353996+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:34.640846+00:00", "trade", 11.5397, 1.0]
["2026-09-23T15:56:34.842366+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.493619+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:56:37.493620+00:00", "trade", 11.54, 49.0]
["2026-09-23T15:56:37.493656+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:56:37.493658+00:00", "trade", 11.54, 46.0]
["2026-09-23T15:56:37.493675+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.493682+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.493689+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.494066+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.494069+00:00", "trade", 11.54, 30.0]
["2026-09-23T15:56:37.494141+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.494148+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.494244+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.494325+00:00", "trade", 11.545, 100.0]
["2026-09-23T15:56:37.494327+00:00", "trade", 11.54, 17.0]
["2026-09-23T15:56:37.494327+00:00", "trade", 11.54, 60.0]
["2026-09-23T15:56:37.494328+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:56:37.494348+00:00", "trade", 11.54, 99.0]
["2026-09-23T15:56:37.494349+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:56:37.494349+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:37.494433+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494519+00:00", "trade", 11.54, 16.0]
["2026-09-23T15:56:37.494748+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494768+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494809+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494885+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494914+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.494983+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.495034+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:37.495113+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.495630+00:00", "trade", 11.54, 26.0]
["2026-09-23T15:56:37.495663+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.499395+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.500229+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:37.500235+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:37.500292+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.500299+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.500406+00:00", "trade", 11.54, 16.0]
["2026-09-23T15:56:37.500754+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.500782+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.500993+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.501155+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.501679+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:37.501786+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:37.501786+00:00", "trade", 11.54, 13.0]
["2026-09-23T15:56:37.501786+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:37.501837+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.501875+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.502858+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.519103+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:37.523828+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.523852+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.527385+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:37.570102+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:38.879487+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:39.979875+00:00", "trade", 11.5082, 8.0]
["2026-09-23T15:56:40.016362+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.231980+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.232380+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:40.232510+00:00", "trade", 11.54, 26.0]
["2026-09-23T15:56:40.232511+00:00", "trade", 11.54, 17.0]
["2026-09-23T15:56:40.232537+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.232551+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.232864+00:00", "trade", 11.54, 13.0]
["2026-09-23T15:56:40.232962+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.233278+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.233339+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.233627+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.236107+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:56:40.236562+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:40.237821+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:56:40.237822+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:56:40.237829+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:40.237842+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.237849+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.237855+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.237855+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:56:40.238184+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238207+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:56:40.238258+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238277+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238289+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238398+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238588+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.238754+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.239087+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.239142+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.239216+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.242874+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.248297+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.258163+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:40.269138+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:43.300367+00:00", "trade", 11.5425, 8.0]
["2026-09-23T15:56:43.977165+00:00", "trade", 11.5425, 4.0]
["2026-09-23T15:56:43.978907+00:00", "trade", 11.5425, 2.0]
["2026-09-23T15:56:44.242110+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:46.137882+00:00", "trade", 11.5083, 2.0]
["2026-09-23T15:56:47.939110+00:00", "trade", 11.54, 1.0]
["2026-09-23T15:56:48.102124+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.133269+00:00", "trade", 11.5083, 1.0]
["2026-09-23T15:56:48.159000+00:00", "trade", 11.5083, 1.0]
["2026-09-23T15:56:48.673741+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:56:48.673741+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673743+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:56:48.673746+00:00", "trade", 11.54, 14.0]
["2026-09-23T15:56:48.673746+00:00", "trade", 11.54, 269.0]
["2026-09-23T15:56:48.673749+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673756+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673763+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673771+00:00", "trade", 11.54, 31.0]
["2026-09-23T15:56:48.673778+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673790+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.673804+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:56:48.674150+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:48.674213+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:48.674248+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:48.674471+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:48.674619+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:48.674960+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:48.675007+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:48.678834+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:48.682160+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:56:49.013624+00:00", "trade", 11.53, 100.0]
["2026-09-23T15:56:49.013647+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:49.013674+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:49.014079+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:49.014206+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:49.014902+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:49.020681+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:55.876738+00:00", "trade", 11.5155, 5.0]
["2026-09-23T15:56:56.858633+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:56.858727+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:56:56.861911+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:56:58.983536+00:00", "trade", 11.535, 5.0]
["2026-09-23T15:56:59.017366+00:00", "trade", 11.5394, 9.0]
["2026-09-23T15:56:59.284035+00:00", "trade", 11.5085, 1.0]
["2026-09-23T15:57:01.658344+00:00", "trade", 11.5399, 12.0]
["2026-09-23T15:57:04.028602+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:05.700179+00:00", "trade", 11.508, 1.0]
["2026-09-23T15:57:06.342671+00:00", "trade", 11.5399, 250.0]
["2026-09-23T15:57:07.341425+00:00", "trade", 11.5281, 14.0]
["2026-09-23T15:57:09.073473+00:00", "trade", 11.535, 100.0]
["2026-09-23T15:57:09.073519+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:09.074276+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:09.162695+00:00", "trade", 11.508, 8.0]
["2026-09-23T15:57:13.932599+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.932607+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:57:13.932608+00:00", "trade", 11.54, 17.0]
["2026-09-23T15:57:13.932612+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:57:13.932634+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:57:13.932662+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.932669+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.932861+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.932868+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.932899+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:57:13.933021+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.933084+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933092+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933099+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933105+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933202+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933305+00:00", "trade", 11.54, 99.0]
["2026-09-23T15:57:13.933354+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933362+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933440+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933468+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933511+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933518+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933640+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933659+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933718+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933751+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.933789+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.934220+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.934276+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.934735+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.935481+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937524+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937623+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937644+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937651+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937674+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:57:13.937674+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937676+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:57:13.937677+00:00", "trade", 11.54, 143.0]
["2026-09-23T15:57:13.937678+00:00", "trade", 11.54, 10.0]
["2026-09-23T15:57:13.937681+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.937687+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.937702+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.937709+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.937769+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.937978+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.938030+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.938033+00:00", "quote", 11.54, 11.54]
["2026-09-23T15:57:13.938252+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.938390+00:00", "trade", 11.54, 6.0]
["2026-09-23T15:57:13.938390+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.938453+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.938463+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.938495+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.938550+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.938635+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.938905+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.938920+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.939105+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.939128+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.939437+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.939459+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.940100+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.943171+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.943179+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.943849+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.963190+00:00", "trade", 11.54, 3.0]
["2026-09-23T15:57:13.963209+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.963521+00:00", "trade", 11.54, 100.0]
["2026-09-23T15:57:13.963602+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.963866+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.963880+00:00", "quote", 11.53, 11.54]
["2026-09-23T15:57:13.963973+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.964191+00:00", "quote", 11.53, 11.55]
["2026-09-23T15:57:13.964540+00:00", "trade", 11.54, 37.0]
["2026-09-23T15:57:13.964541+00:00", "trade", 11.54, 4.0]
["2026-09-23T15:57:13.964559+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964566+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964573+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964579+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964586+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964830+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.964929+00:00", "trade", 11.54, 15.0]
["2026-09-23T15:57:13.964973+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.965908+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.966412+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.969348+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.969707+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.973511+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:13.997585+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:14.041529+00:00", "trade", 11.54, 5.0]
["2026-09-23T15:57:14.041992+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:14.042008+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:18.976677+00:00", "trade", 11.545, 7.0]
["2026-09-23T15:57:19.820736+00:00", "trade", 11.5158, 1.0]
["2026-09-23T15:57:21.096276+00:00", "trade", 11.5493, 100.0]
["2026-09-23T15:57:23.103015+00:00", "trade", 11.5161, 1.0]
["2026-09-23T15:57:23.501532+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:24.891771+00:00", "trade", 11.545, 14.0]
["2026-09-23T15:57:25.809964+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:29.019369+00:00", "trade", 11.5404, 6.0]
["2026-09-23T15:57:29.280145+00:00", "trade", 11.545, 41.0]
["2026-09-23T15:57:30.017275+00:00", "trade", 11.5162, 1.0]
["2026-09-23T15:57:33.553082+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:33.554556+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:34.319145+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:34.319867+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:35.564408+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:38.256877+00:00", "trade", 11.5162, 8.0]
["2026-09-23T15:57:42.515225+00:00", "trade", 11.545, 1.0]
["2026-09-23T15:57:42.515285+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.516007+00:00", "trade", 11.545, 21.0]
["2026-09-23T15:57:42.544525+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.545046+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.545087+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.545113+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.545982+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.545999+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.546716+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:42.553914+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:57:42.553938+00:00", "trade", 11.55, 25.0]
["2026-09-23T15:57:42.553953+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:46.135005+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:47.439974+00:00", "trade", 11.5165, 1.0]
["2026-09-23T15:57:48.093145+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:57:48.095710+00:00", "trade", 11.545, 50.0]
["2026-09-23T15:57:53.177580+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.178005+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.178476+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.178492+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.178499+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.178516+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.178584+00:00", "trade", 11.55, 10.0]
["2026-09-23T15:57:53.178893+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.179627+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.186736+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.212471+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.213032+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.237084+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:57:53.237461+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.237525+00:00", "trade", 11.55, 37.0]
["2026-09-23T15:57:53.237526+00:00", "trade", 11.55, 19.0]
["2026-09-23T15:57:53.237527+00:00", "trade", 11.55, 15.0]
["2026-09-23T15:57:53.237547+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.237885+00:00", "trade", 11.55, 40.0]
["2026-09-23T15:57:53.237956+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.237963+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.237975+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238265+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238301+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238347+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238465+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238703+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238716+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.238805+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.239202+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.244618+00:00", "quote", 11.54, 11.55]
["2026-09-23T15:57:53.244983+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.245096+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.245492+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:57:53.250130+00:00", "trade", 11.55, 15.0]
["2026-09-23T15:57:53.250155+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.250337+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.250362+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.289741+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.289763+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.290125+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.290193+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.290451+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:53.329535+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:54.231037+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:54.235347+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:56.476745+00:00", "trade", 11.5423, 1.0]
["2026-09-23T15:57:58.003772+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:57:58.024119+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:57:59.021370+00:00", "trade", 11.5487, 3.0]
["2026-09-23T15:58:00.666266+00:00", "trade", 11.5172, 1.0]
["2026-09-23T15:58:00.904910+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:00.904936+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:00.907418+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:04.939055+00:00", "trade", 11.5242, 1.0]
["2026-09-23T15:58:04.971639+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:58:07.185741+00:00", "trade", 11.5255, 8.0]
["2026-09-23T15:58:07.277285+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:58:07.277286+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:08.837907+00:00", "trade", 11.5441, 4.0]
["2026-09-23T15:58:09.211610+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:10.738158+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:10.738183+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:10.738190+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:10.738914+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:12.404904+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:58:19.449504+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:58:19.895394+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:19.895419+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:20.939511+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:25.963407+00:00", "trade", 11.5286, 1.0]
["2026-09-23T15:58:29.023370+00:00", "trade", 11.55, 1.0]
["2026-09-23T15:58:31.416779+00:00", "trade", 11.5185, 10.0]
["2026-09-23T15:58:32.956218+00:00", "trade", 11.55, 100.0]
["2026-09-23T15:58:36.418229+00:00", "trade", 11.56, 50.0]
["2026-09-23T15:58:36.418297+00:00", "trade", 11.56, 99.0]
["2026-09-23T15:58:36.418297+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:36.418299+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:36.418300+00:00", "trade", 11.56, 31.0]
["2026-09-23T15:58:36.418302+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:58:36.418305+00:00", "quote", 11.54, 11.56]
["2026-09-23T15:58:36.418327+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418335+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418349+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418355+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418369+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418600+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:58:36.418600+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:58:36.418640+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418794+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418808+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:36.418895+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:58:36.418897+00:00", "trade", 11.56, 16.0]
["2026-09-23T15:58:36.418897+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:36.418898+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.418906+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.418932+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:36.418978+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.418986+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.420114+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.420877+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.427249+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.460441+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.461558+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.481569+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.880549+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881009+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881020+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881046+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.881449+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.881461+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:58:36.881463+00:00", "trade", 11.56, 16.0]
["2026-09-23T15:58:36.881465+00:00", "trade", 11.56, 40.0]
["2026-09-23T15:58:36.881466+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:36.881481+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881495+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881501+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881515+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881521+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881535+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881549+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881555+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881561+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881708+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881765+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:36.881829+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.881914+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.882038+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.882129+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.903272+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:36.915461+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:36.981576+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.170097+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.170854+00:00", "trade", 11.5345, 8.0]
["2026-09-23T15:58:37.388412+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.388863+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.388962+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.584928+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:58:37.759986+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:58:37.759987+00:00", "trade", 11.57, 28.0]
["2026-09-23T15:58:37.759993+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.760005+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.760012+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.760026+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.760033+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.761672+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.762234+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.766535+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.767041+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.791760+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.792178+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.792346+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:58:37.792347+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.792654+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.792692+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:37.792784+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.793227+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.796806+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.797178+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.798152+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:37.802431+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:38.416815+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:38.417798+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:38.751891+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:39.108316+00:00", "trade", 11.57, 1.0]
["2026-09-23T15:58:39.108319+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:44.175868+00:00", "trade", 11.5552, 1.0]
["2026-09-23T15:58:44.186202+00:00", "trade", 11.56, 11.0]
["2026-09-23T15:58:47.485609+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:47.485611+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:58:47.487144+00:00", "trade", 11.565, 17.0]
["2026-09-23T15:58:47.604170+00:00", "trade", 11.561, 1250.0]
["2026-09-23T15:58:47.604184+00:00", "trade", 11.561, 8750.0]
["2026-09-23T15:58:47.604839+00:00", "trade", 11.5608, 55.0]
["2026-09-23T15:58:47.606867+00:00", "trade", 11.56, 318.0]
["2026-09-23T15:58:47.606868+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:47.607312+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:47.607342+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:47.607767+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:47.607848+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:47.610967+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:47.621082+00:00", "trade", 11.555, 16.0]
["2026-09-23T15:58:48.531800+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:51.015269+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:51.015728+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:51.291587+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:51.603323+00:00", "trade", 11.5523, 500.0]
["2026-09-23T15:58:52.571895+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:53.200056+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:53.536912+00:00", "trade", 11.56, 75.0]
["2026-09-23T15:58:53.538242+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:55.657393+00:00", "trade", 11.5538, 10.0]
["2026-09-23T15:58:56.941577+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:56.941851+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:58:56.953293+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:58:56.954312+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:58:56.954368+00:00", "trade", 11.555, 25.0]
["2026-09-23T15:58:57.212469+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:58:57.212959+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:57.213505+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:58:57.213911+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:57.213923+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:58:57.980533+00:00", "trade", 11.558, 4.0]
["2026-09-23T15:59:01.217915+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:01.659276+00:00", "trade", 11.558, 12.0]
["2026-09-23T15:59:02.823995+00:00", "trade", 11.5502, 100.0]
["2026-09-23T15:59:03.075485+00:00", "trade", 11.56, 13.0]
["2026-09-23T15:59:05.639673+00:00", "trade", 11.5504, 8.0]
["2026-09-23T15:59:08.748046+00:00", "trade", 11.5539, 10.0]
["2026-09-23T15:59:11.152865+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:11.153474+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:11.161791+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:11.206859+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:11.502270+00:00", "trade", 11.56, 58.0]
["2026-09-23T15:59:11.710776+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:59:11.710840+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:12.146585+00:00", "trade", 11.563, 2450.0]
["2026-09-23T15:59:14.038956+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:14.039571+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:14.039949+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:16.952714+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:16.953498+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.119897+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.120030+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.120056+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.120401+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.120739+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.120746+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.121057+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.121207+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.121230+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.121633+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.122151+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.122158+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.125322+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.239915+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.239942+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:17.606369+00:00", "trade", 11.5607, 18.0]
["2026-09-23T15:59:17.810144+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:18.820847+00:00", "trade", 11.5637, 10.0]
["2026-09-23T15:59:18.903593+00:00", "trade", 11.565, 13.0]
["2026-09-23T15:59:21.517732+00:00", "trade", 11.5608, 1.0]
["2026-09-23T15:59:23.062776+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:23.067511+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:23.903901+00:00", "trade", 11.565, 15.0]
["2026-09-23T15:59:29.377759+00:00", "trade", 11.5552, 4.0]
["2026-09-23T15:59:30.757099+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.757100+00:00", "trade", 11.56, 200.0]
["2026-09-23T15:59:30.757101+00:00", "trade", 11.56, 10.0]
["2026-09-23T15:59:30.757104+00:00", "trade", 11.56, 25.0]
["2026-09-23T15:59:30.757104+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:59:30.757142+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.757509+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.757511+00:00", "trade", 11.56, 64.0]
["2026-09-23T15:59:30.757511+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.757534+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.757558+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:59:30.757593+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.757796+00:00", "trade", 11.56, 36.0]
["2026-09-23T15:59:30.757798+00:00", "trade", 11.56, 60.0]
["2026-09-23T15:59:30.757798+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:59:30.757799+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.757918+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.757957+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:59:30.757964+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:59:30.757968+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758239+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758272+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758292+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758300+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758322+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:30.758323+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758337+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758359+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.758361+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.758394+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.758421+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.758433+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.758434+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:30.758444+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.758504+00:00", "quote", 11.56, 11.56]
["2026-09-23T15:59:30.758714+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758723+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:59:30.758805+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.758859+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.759050+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.759064+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.759065+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.759202+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.760179+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.765926+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.765947+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.765954+00:00", "quote", 11.55, 11.56]
["2026-09-23T15:59:30.765957+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:30.765959+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.765960+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.765967+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766031+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766107+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766264+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766301+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766302+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:30.766389+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766479+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.766924+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.767074+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.798450+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.817029+00:00", "quote", 11.56, 11.57]
["2026-09-23T15:59:30.817058+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.817788+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:30.821977+00:00", "trade", 11.56, 20.0]
["2026-09-23T15:59:31.068256+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:32.956866+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:34.769869+00:00", "trade", 11.5501, 350.0]
["2026-09-23T15:59:34.824360+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:59:34.824362+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:34.824857+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:35.183716+00:00", "trade", 11.5539, 8.0]
["2026-09-23T15:59:35.250436+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:36.170655+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:36.171427+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:39.877246+00:00", "trade", 11.5204, 11.0]
["2026-09-23T15:59:39.878917+00:00", "trade", 11.5204, 5.0]
["2026-09-23T15:59:40.515269+00:00", "trade", 11.5547, 1.0]
["2026-09-23T15:59:45.000078+00:00", "trade", 11.56, 8.0]
["2026-09-23T15:59:45.287974+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:46.478807+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:47.608370+00:00", "trade", 11.5575, 7.0]
["2026-09-23T15:59:47.860159+00:00", "trade", 11.5197, 11.0]
["2026-09-23T15:59:47.943325+00:00", "trade", 11.5642, 4035.0]
["2026-09-23T15:59:56.000887+00:00", "trade", 11.56, 13.0]
["2026-09-23T15:59:57.171850+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:59.851438+00:00", "quote", 11.55, 11.57]
["2026-09-23T15:59:59.851902+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:01.027971+00:00", "trade", 11.56, 90.0]
["2026-09-23T16:00:02.175447+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:02.177631+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:02.380640+00:00", "trade", 11.5209, 1.0]
["2026-09-23T16:00:06.736667+00:00", "trade", 11.5565, 9.0]
["2026-09-23T16:00:06.802614+00:00", "trade", 11.56, 13.0]
["2026-09-23T16:00:06.919418+00:00", "trade", 11.5208, 10.0]
["2026-09-23T16:00:09.096347+00:00", "trade", 11.5208, 10.0]
["2026-09-23T16:00:10.364290+00:00", "trade", 11.5573, 9.0]
["2026-09-23T16:00:10.381133+00:00", "trade", 11.5623, 2.0]
["2026-09-23T16:00:10.381818+00:00", "trade", 11.5208, 22.0]
["2026-09-23T16:00:10.382429+00:00", "trade", 11.5565, 3.0]
["2026-09-23T16:00:10.383073+00:00", "trade", 11.5208, 9.0]
["2026-09-23T16:00:10.408889+00:00", "trade", 11.5568, 4.0]
["2026-09-23T16:00:10.409861+00:00", "trade", 11.5513, 18.0]
["2026-09-23T16:00:10.411278+00:00", "trade", 11.5201, 2.0]
["2026-09-23T16:00:10.412538+00:00", "trade", 11.5553, 4.0]
["2026-09-23T16:00:10.883215+00:00", "trade", 11.5652, 1.0]
["2026-09-23T16:00:10.883228+00:00", "trade", 11.5652, 1.0]
["2026-09-23T16:00:13.517278+00:00", "trade", 11.5208, 11.0]
["2026-09-23T16:00:17.610369+00:00", "trade", 11.564, 21.0]
["2026-09-23T16:00:17.660786+00:00", "trade", 11.5208, 22.0]
["2026-09-23T16:00:17.740296+00:00", "trade", 11.56, 13.0]
["2026-09-23T16:00:22.326231+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:00:22.326320+00:00", "trade", 11.55, 87.0]
["2026-09-23T16:00:22.326412+00:00", "trade", 11.55, 111.0]
["2026-09-23T16:00:22.327185+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:22.328135+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:22.328137+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:22.328139+00:00", "trade", 11.55, 15.0]
["2026-09-23T16:00:22.328139+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:00:22.328158+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328172+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328178+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328185+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328192+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328199+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328252+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:22.328291+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:00:22.328314+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:00:22.328492+00:00", "trade", 11.55, 9.0]
["2026-09-23T16:00:22.328630+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328649+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328715+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.328814+00:00", "trade", 11.54, 41.0]
["2026-09-23T16:00:22.328989+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329003+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329025+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:22.329328+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329360+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329375+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329440+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329606+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329722+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.329811+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.330046+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.332590+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.348576+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.348946+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:22.378593+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:22.428551+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.428576+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.429745+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.448089+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:22.528958+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:22.529428+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:23.528596+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:23.528625+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:23.529339+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:23.529341+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:23.529796+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:23.628955+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:23.629407+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:23.629416+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:23.629804+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:23.629940+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:24.607195+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.607222+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.607248+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:00:24.607275+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:24.607757+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:24.607797+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.607869+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:24.607909+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:24.607918+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:24.608218+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:24.608219+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:24.608234+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.608282+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:00:24.608305+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:24.608360+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:00:24.608369+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:24.608396+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:00:24.608504+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.608515+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.608620+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.608622+00:00", "trade", 11.55, 29.0]
["2026-09-23T16:00:24.608677+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:00:24.608939+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.609076+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:24.609288+00:00", "trade", 11.55, 11.0]
["2026-09-23T16:00:24.609308+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.609322+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.609343+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.609391+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.609516+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.609678+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:00:24.612551+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.627394+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:00:24.655283+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:24.655636+00:00", "trade", 11.555, 100.0]
["2026-09-23T16:00:24.810416+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:25.631206+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:25.639190+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:27.520965+00:00", "trade", 11.5551, 317.0]
["2026-09-23T16:00:28.522222+00:00", "trade", 11.555, 13.0]
["2026-09-23T16:00:29.633881+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:00:29.634105+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:29.634419+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:00:29.634436+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:00:29.634932+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:30.568781+00:00", "trade", 11.5562, 7.0]
["2026-09-23T16:00:30.997150+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:30.997580+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:30.998042+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:30.998066+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:30.998520+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.007286+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.007335+00:00", "trade", 11.55, 29.0]
["2026-09-23T16:00:31.007336+00:00", "trade", 11.55, 11.0]
["2026-09-23T16:00:31.007338+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:00:31.007339+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:00:31.007362+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:31.007376+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:31.007883+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:31.007973+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:00:31.007974+00:00", "trade", 11.55, 20.0]
["2026-09-23T16:00:31.008057+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:31.008430+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.009093+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.009126+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.009533+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.009574+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.009975+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.014987+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.015081+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.015290+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.015398+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.015754+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.015785+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.015836+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.016240+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.016275+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:31.016306+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.016799+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.016809+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.021827+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.025462+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.193498+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:31.193757+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.193919+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.193951+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.193960+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.194072+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.194105+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.194213+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:31.194221+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:31.194845+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:31.194849+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.195324+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.195369+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.199716+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.200098+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.206186+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.206210+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.224283+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.224310+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:31.258769+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:32.062036+00:00", "trade", 11.5575, 23.0]
["2026-09-23T16:00:32.092594+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.092623+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.093856+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.094228+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.095199+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.095210+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.192974+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.193554+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.194415+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.194422+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.194460+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.194830+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.195777+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:32.197867+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:32.197924+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:32.197993+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:32.233835+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:00:33.080030+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.080095+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.081280+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.081335+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.100295+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:33.100323+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:33.101489+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:33.184996+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.185456+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.185529+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.245304+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.695835+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.695896+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:33.936256+00:00", "trade", 11.5213, 13.0]
["2026-09-23T16:00:34.180351+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.180380+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.180680+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.181543+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.280771+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.281726+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:34.285576+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:34.286035+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:34.322309+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.158743+00:00", "trade", 11.555, 9.0]
["2026-09-23T16:00:35.280393+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:35.280420+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:35.280754+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:35.281591+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:35.380726+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.380884+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:35.381230+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.381255+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.381263+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.463785+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.464476+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.493019+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.711018+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:35.711033+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:36.380390+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.380419+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.381183+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.381589+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.382009+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.382960+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:36.587837+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.890512+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.891044+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.891433+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.891547+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.891989+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.892057+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.892427+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.892447+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.892899+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.892964+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893337+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.893410+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.893509+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893535+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893829+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893852+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893871+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.893938+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.894455+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.894877+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.894877+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.894919+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.894946+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.894957+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.894996+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.895031+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.895048+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.895097+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:39.895320+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.895342+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.945724+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:39.945734+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.390727+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.391189+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.496215+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:00:40.530750+00:00", "trade", 11.5586, 1.0]
["2026-09-23T16:00:40.607185+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.923292+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:40.924475+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:40.924487+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:40.925111+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.925583+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.925589+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.925605+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:40.925615+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:41.975078+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:41.976259+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:41.976270+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:41.985395+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:41.985891+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:41.985906+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:41.985913+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:41.985923+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:42.975182+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:42.976368+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:42.976378+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:42.977050+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:42.977501+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:42.977508+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:42.977547+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:42.977558+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:44.075064+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:44.076251+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:44.076261+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:44.076880+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:44.077337+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:44.077359+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:44.077367+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:44.077377+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.004364+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.175080+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:45.176260+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:45.176271+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:00:45.176896+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.177357+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.177363+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.177378+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.177389+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:00:45.323298+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:00:45.323323+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:45.323703+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.324118+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.324125+00:00", "trade", 11.55, 113.0]
["2026-09-23T16:00:45.324127+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.324145+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:00:45.324155+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:45.324160+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:00:45.324167+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:00:45.324173+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:00:45.324218+00:00", "trade", 11.55, 23.0]
["2026-09-23T16:00:45.324219+00:00", "trade", 11.55, 40.0]
["2026-09-23T16:00:45.324223+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:00:45.324231+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:00:45.324244+00:00", "trade", 11.55, 113.0]
["2026-09-23T16:00:45.324246+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:45.324499+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:45.324874+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:45.324960+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.325030+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:00:45.325244+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.329420+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:45.342361+00:00", "trade", 11.54, 78.0]
["2026-09-23T16:00:45.344676+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:00:45.394584+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:00:45.411342+00:00", "trade", 11.54, 20.0]
["2026-09-23T16:00:45.930722+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:45.931132+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:45.971560+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:46.025139+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.025164+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.025188+00:00", "trade", 11.54, 12.0]
["2026-09-23T16:00:46.025188+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.025207+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:00:46.025214+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:00:46.025221+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:00:46.025228+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:00:46.030246+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:00:46.034032+00:00", "trade", 11.54, 111.0]
["2026-09-23T16:00:46.034032+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.034065+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.035206+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.049664+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.063575+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.063598+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.063628+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.088390+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:00:46.131075+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.131541+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.208990+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.209014+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:46.213557+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:00:46.222292+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.069786+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.070197+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.071150+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.071708+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.072197+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.072204+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.072215+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.072653+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.079363+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:47.109361+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.109386+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.109393+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.109744+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.110178+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.110487+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.110846+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:47.313413+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.127585+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.127688+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:49.128073+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.128098+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.128612+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.129240+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.129690+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.187048+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:49.187416+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.188070+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:49.188147+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.188442+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:00:49.188639+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189098+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189277+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189298+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189568+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189739+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189774+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.189816+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190076+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190199+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190262+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190285+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190566+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190661+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190752+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.190796+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191049+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191122+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191240+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191260+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191546+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191585+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191726+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.191743+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192024+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192044+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192215+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192228+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192517+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192530+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192735+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.192787+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193011+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193027+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193276+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193368+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193502+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193521+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193804+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193849+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.193984+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194002+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194292+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194333+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194473+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194489+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194786+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194802+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194952+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.194972+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195266+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195283+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195439+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195450+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195789+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195892+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195926+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.195941+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196268+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196354+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196420+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196430+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196754+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196815+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.196913+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197203+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197241+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197274+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197397+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197668+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197735+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197750+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.197881+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.198132+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.198217+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.198229+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.198364+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.198626+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.535237+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:49.535650+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:50.000645+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:00:53.396917+00:00", "trade", 11.556, 1.0]
["2026-09-23T16:00:54.616311+00:00", "trade", 11.5581, 14.0]
["2026-09-23T16:01:00.564133+00:00", "trade", 11.53, 87.0]
["2026-09-23T16:01:00.564200+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:01:00.564213+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:01:01.596682+00:00", "trade", 11.54, 174.0]
["2026-09-23T16:01:01.597384+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:01.598380+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:04.201661+00:00", "trade", 11.5558, 10.0]
["2026-09-23T16:01:04.663383+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.663476+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663490+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663564+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663628+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663687+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663753+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663771+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663772+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663811+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.663818+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:04.663873+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:01:04.664132+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:04.664156+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:04.664336+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:04.664435+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.664441+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:01:04.664442+00:00", "trade", 11.54, 60.0]
["2026-09-23T16:01:04.664501+00:00", "trade", 11.535, 70.0]
["2026-09-23T16:01:04.664603+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:04.664690+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:01:04.664691+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:04.664716+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.664829+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.665144+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.665277+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.665594+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:04.695003+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.694008+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.694058+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.696498+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.696507+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.764120+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:05.764143+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:05.764596+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:05.765291+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:05.765658+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.765989+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:05.766147+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.766475+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:05.808865+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:05.864144+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.864170+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:05.865375+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:06.812231+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:06.812237+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:06.812630+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.812964+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.813089+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.813170+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.859258+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.892915+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:01:06.892916+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.892917+00:00", "trade", 11.53, 73.0]
["2026-09-23T16:01:06.892937+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.892944+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:01:06.892951+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:06.892957+00:00", "trade", 11.53, 39.0]
["2026-09-23T16:01:06.892962+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:01:06.892976+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.892983+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:01:06.892990+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:01:06.893011+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893013+00:00", "trade", 11.53, 9.0]
["2026-09-23T16:01:06.893018+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893021+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:01:06.893024+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:06.893024+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:01:06.893265+00:00", "trade", 11.53, 24.0]
["2026-09-23T16:01:06.893283+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893313+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893324+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893366+00:00", "trade", 11.53, 22.0]
["2026-09-23T16:01:06.893487+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893516+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893519+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893527+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893538+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893552+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893610+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893778+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893894+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.893921+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893933+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893951+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.893980+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894009+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894016+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894059+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894098+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894124+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894145+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:06.894179+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894229+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894237+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894248+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894259+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894267+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894360+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894424+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894671+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.894680+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.895128+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.906205+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.906231+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.906667+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.907166+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:06.966308+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:07.291714+00:00", "trade", 11.5552, 5.0]
["2026-09-23T16:01:07.782355+00:00", "trade", 11.53, 180.0]
["2026-09-23T16:01:10.241600+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:10.378004+00:00", "trade", 11.5449, 3.0]
["2026-09-23T16:01:10.378048+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:10.379985+00:00", "trade", 11.5449, 3.0]
["2026-09-23T16:01:10.381145+00:00", "trade", 11.5449, 2.0]
["2026-09-23T16:01:10.414017+00:00", "trade", 11.5449, 1.0]
["2026-09-23T16:01:10.414145+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:01:10.414147+00:00", "trade", 11.53, 22.0]
["2026-09-23T16:01:10.414149+00:00", "trade", 11.53, 24.0]
["2026-09-23T16:01:10.414152+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:10.414174+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414195+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414202+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414407+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414421+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414435+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414448+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:10.414448+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:10.414469+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:01:10.414541+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.414624+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:10.414750+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.414826+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:10.414916+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.415413+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.415468+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.415914+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.415975+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.416769+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:10.418960+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.419490+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.419856+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.419934+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.420306+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.421671+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.421686+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.425780+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.445833+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:10.446109+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.316328+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.316665+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.316698+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.316722+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.317101+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:11.317271+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.317296+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.317303+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.359335+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.861460+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:11.985286+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:12.440799+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:13.762917+00:00", "trade", 11.5437, 2.0]
["2026-09-23T16:01:13.763443+00:00", "trade", 11.5437, 1.0]
["2026-09-23T16:01:14.183019+00:00", "trade", 11.5438, 4.0]
["2026-09-23T16:01:14.983223+00:00", "trade", 11.53, 80.0]
["2026-09-23T16:01:15.977459+00:00", "trade", 11.54, 2065.0]
["2026-09-23T16:01:15.979852+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:17.817741+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:18.392061+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:20.045011+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:20.349509+00:00", "trade", 11.5542, 1.0]
["2026-09-23T16:01:23.735491+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:26.547409+00:00", "trade", 11.52, 77.0]
["2026-09-23T16:01:28.952035+00:00", "trade", 11.5542, 8.0]
["2026-09-23T16:01:31.320947+00:00", "trade", 11.5542, 1.0]
["2026-09-23T16:01:32.856753+00:00", "trade", 11.539, 8.0]
["2026-09-23T16:01:34.140056+00:00", "trade", 11.5389, 2.0]
["2026-09-23T16:01:38.289820+00:00", "trade", 11.5372, 250.0]
["2026-09-23T16:01:38.472107+00:00", "trade", 11.5333, 100.0]
["2026-09-23T16:01:38.472337+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:38.472358+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:38.472365+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:38.473010+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:38.517598+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:40.835845+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:40.835908+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:43.350762+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:45.196139+00:00", "trade", 11.53, 55.0]
["2026-09-23T16:01:45.196142+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:45.196418+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:45.196725+00:00", "trade", 11.53, 45.0]
["2026-09-23T16:01:45.239109+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:01:45.239867+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:01:45.239869+00:00", "trade", 11.53, 18.0]
["2026-09-23T16:01:45.240030+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:45.240041+00:00", "trade", 11.53, 45.0]
["2026-09-23T16:01:45.240144+00:00", "trade", 11.53, 82.0]
["2026-09-23T16:01:45.240144+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:01:45.240145+00:00", "trade", 11.53, 17.0]
["2026-09-23T16:01:45.240147+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:45.240173+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.240187+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.240219+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:01:45.240237+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.240360+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.240580+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:01:45.240586+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.240722+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.241343+00:00", "trade", 11.53, 24.0]
["2026-09-23T16:01:45.242645+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:01:45.244025+00:00", "trade", 11.525, 72.0]
["2026-09-23T16:01:45.244314+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.245206+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.255494+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:01:45.271596+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.508612+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.549221+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:45.549698+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:46.270681+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:46.693968+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:46.962264+00:00", "trade", 11.554, 9.0]
["2026-09-23T16:01:46.979715+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:01:49.331367+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:49.518441+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.699511+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.699976+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.700002+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.738613+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.738644+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.946805+00:00", "trade", 11.5414, 14.0]
["2026-09-23T16:01:50.963407+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:50.963492+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:51.023764+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:51.177782+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:01:51.179091+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598023+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598024+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:01:53.598026+00:00", "trade", 11.52, 26.0]
["2026-09-23T16:01:53.598056+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:01:53.598057+00:00", "trade", 11.52, 74.0]
["2026-09-23T16:01:53.598058+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:01:53.598060+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:01:53.598061+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:01:53.598084+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:01:53.598098+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:01:53.598099+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:01:53.598100+00:00", "trade", 11.52, 34.0]
["2026-09-23T16:01:53.598105+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:01:53.598116+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:01:53.598123+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598126+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:01:53.598131+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598138+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598145+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598152+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598158+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598165+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598171+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598178+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:01:53.598178+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598185+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598299+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:01:53.598300+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598485+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598584+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598622+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598648+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598687+00:00", "trade", 11.52, 19.0]
["2026-09-23T16:01:53.598736+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.598874+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.599292+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.602292+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.603835+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.604272+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.667662+00:00", "trade", 11.525, 3.0]
["2026-09-23T16:01:53.698494+00:00", "trade", 11.525, 94.0]
["2026-09-23T16:01:53.699023+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.704172+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:53.891697+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:54.690558+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:55.603998+00:00", "trade", 11.5537, 2.0]
["2026-09-23T16:01:55.605289+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:56.111599+00:00", "trade", 11.5537, 1.0]
["2026-09-23T16:01:56.330361+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:01:56.386014+00:00", "trade", 11.5537, 8.0]
["2026-09-23T16:01:57.563145+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:01:57.564140+00:00", "trade", 11.525, 5.0]
["2026-09-23T16:01:59.196489+00:00", "trade", 11.5293, 16.0]
["2026-09-23T16:01:59.196848+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:02:02.969758+00:00", "trade", 11.5293, 100.0]
["2026-09-23T16:02:02.971026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:03.797061+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:04.132018+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:02:04.132018+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:04.132053+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:04.132545+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:04.173921+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:02:06.029593+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:02:06.040283+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:02:06.051026+00:00", "trade", 11.525, 4.0]
["2026-09-23T16:02:06.681607+00:00", "trade", 11.5536, 1.0]
["2026-09-23T16:02:10.306349+00:00", "trade", 11.525, 12.0]
["2026-09-23T16:02:10.951802+00:00", "trade", 11.5208, 6.0]
["2026-09-23T16:02:10.953917+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:02:11.754259+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:14.049215+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:02:14.326706+00:00", "trade", 11.525, 20.0]
["2026-09-23T16:02:14.537293+00:00", "trade", 11.534, 1.0]
["2026-09-23T16:02:14.538102+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:14.538567+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:15.027509+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:15.027966+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:18.349332+00:00", "trade", 11.5278, 19.0]
["2026-09-23T16:02:18.350137+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:18.350595+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:19.697159+00:00", "trade", 11.5278, 3.0]
["2026-09-23T16:02:19.698442+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:19.998437+00:00", "trade", 11.528, 4.0]
["2026-09-23T16:02:20.416260+00:00", "trade", 11.5278, 1.0]
["2026-09-23T16:02:20.606833+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:21.040331+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:21.040790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:21.608038+00:00", "trade", 11.554, 8.0]
["2026-09-23T16:02:22.453853+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:02:23.113417+00:00", "trade", 11.5539, 1.0]
["2026-09-23T16:02:25.282335+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:02:25.616673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:27.696238+00:00", "trade", 11.5539, 1.0]
["2026-09-23T16:02:29.039850+00:00", "trade", 11.5346, 53.0]
["2026-09-23T16:02:30.523066+00:00", "trade", 11.5363, 14.0]
["2026-09-23T16:02:34.082076+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:02:34.082445+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082514+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082521+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082528+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082538+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082551+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.082619+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:02:34.083614+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.087067+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:34.090950+00:00", "trade", 11.525, 300.0]
["2026-09-23T16:02:36.743692+00:00", "trade", 11.525, 48.0]
["2026-09-23T16:02:37.375567+00:00", "trade", 11.5278, 7.0]
["2026-09-23T16:02:38.018953+00:00", "trade", 11.5278, 1.0]
["2026-09-23T16:02:38.678607+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.679176+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.679202+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.679920+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.699608+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.710313+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.710341+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.741697+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:38.741728+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:39.079750+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:39.079760+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:40.603948+00:00", "trade", 11.525, 20.0]
["2026-09-23T16:02:42.651016+00:00", "trade", 11.5534, 1.0]
["2026-09-23T16:02:43.948906+00:00", "trade", 11.5299, 10.0]
["2026-09-23T16:02:44.868573+00:00", "trade", 11.5293, 10.0]
["2026-09-23T16:02:48.216573+00:00", "trade", 11.5534, 8.0]
["2026-09-23T16:02:49.358185+00:00", "trade", 11.52, 34.0]
["2026-09-23T16:02:49.358186+00:00", "trade", 11.52, 66.0]
["2026-09-23T16:02:49.358906+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:49.359364+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:49.359411+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:49.386027+00:00", "trade", 11.525, 5.0]
["2026-09-23T16:02:49.386089+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:02:49.386121+00:00", "trade", 11.525, 89.0]
["2026-09-23T16:02:50.010790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:50.010801+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:50.152827+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:50.153607+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:51.274108+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:51.274151+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:02:53.748967+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:54.020518+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:56.032322+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:58.057904+00:00", "trade", 11.5533, 1.0]
["2026-09-23T16:02:58.058702+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:02:58.823123+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:00.751783+00:00", "trade", 11.5533, 16.0]
["2026-09-23T16:03:02.262715+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:02.454421+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:04.706618+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:03:04.802906+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:04.956198+00:00", "trade", 11.5533, 1.0]
["2026-09-23T16:03:05.544223+00:00", "trade", 11.5265, 3.0]
["2026-09-23T16:03:05.545701+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:03:05.546693+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:03:06.661484+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:03:06.803890+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:10.398135+00:00", "trade", 11.5322, 5.0]
["2026-09-23T16:03:12.391906+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:03:12.392337+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:03:12.392415+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:03:12.393063+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:03:12.419751+00:00", "trade", 11.5531, 1.0]
["2026-09-23T16:03:12.661687+00:00", "trade", 11.5322, 5.0]
["2026-09-23T16:03:12.679943+00:00", "trade", 11.553, 7.0]
["2026-09-23T16:03:17.440405+00:00", "trade", 11.5214, 815.0]
["2026-09-23T16:03:18.040216+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:18.214566+00:00", "trade", 11.525, 4.0]
["2026-09-23T16:03:19.720420+00:00", "trade", 11.5522, 1.0]
["2026-09-23T16:03:19.725793+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:03:20.983121+00:00", "trade", 11.526, 14.0]
["2026-09-23T16:03:25.972197+00:00", "trade", 11.5522, 1.0]
["2026-09-23T16:03:27.248534+00:00", "trade", 11.528, 78.0]
["2026-09-23T16:03:30.440240+00:00", "trade", 11.5299, 494.0]
["2026-09-23T16:03:30.531326+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:03:32.058494+00:00", "trade", 11.525, 12.0]
["2026-09-23T16:03:32.078606+00:00", "trade", 11.525, 21.0]
["2026-09-23T16:03:32.081239+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:03:33.018023+00:00", "trade", 11.5517, 1.0]
["2026-09-23T16:03:37.180484+00:00", "trade", 11.5515, 8.0]
["2026-09-23T16:03:39.142553+00:00", "trade", 11.5515, 1.0]
["2026-09-23T16:03:39.198714+00:00", "trade", 11.5467, 38.0]
["2026-09-23T16:03:41.222181+00:00", "trade", 11.5254, 2.0]
["2026-09-23T16:03:43.825477+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:03:43.825934+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:03:44.022357+00:00", "trade", 11.5472, 1.0]
["2026-09-23T16:03:44.238954+00:00", "trade", 11.5515, 1.0]
["2026-09-23T16:03:44.401300+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:03:52.451152+00:00", "trade", 11.5265, 850.0]
["2026-09-23T16:03:52.905936+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:03:58.536829+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:03:58.755235+00:00", "trade", 11.5299, 10.0]
["2026-09-23T16:03:58.756571+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:00.954579+00:00", "trade", 11.5279, 25.0]
["2026-09-23T16:04:01.207181+00:00", "trade", 11.5457, 1.0]
["2026-09-23T16:04:03.590927+00:00", "trade", 11.5457, 8.0]
["2026-09-23T16:04:04.539276+00:00", "trade", 11.5457, 1.0]
["2026-09-23T16:04:04.550255+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:04:08.788412+00:00", "trade", 11.525, 40.0]
["2026-09-23T16:04:08.819342+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:04:11.560003+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:04:11.739454+00:00", "trade", 11.5455, 1.0]
["2026-09-23T16:04:11.975700+00:00", "trade", 11.5259, 1.0]
["2026-09-23T16:04:11.983893+00:00", "trade", 11.5259, 1.0]
["2026-09-23T16:04:12.982433+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:12.983379+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:12.983405+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:12.983486+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:04:12.983641+00:00", "trade", 11.525, 14.0]
["2026-09-23T16:04:14.085730+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:14.463453+00:00", "trade", 11.5299, 500.0]
["2026-09-23T16:04:15.196854+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:04:26.060182+00:00", "trade", 11.5265, 2.0]
["2026-09-23T16:04:29.892909+00:00", "trade", 11.5429, 8.0]
["2026-09-23T16:04:30.710675+00:00", "trade", 11.5429, 1.0]
["2026-09-23T16:04:30.883591+00:00", "trade", 11.5421, 1.0]
["2026-09-23T16:04:34.019961+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:04:34.019981+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:04:34.019982+00:00", "trade", 11.525, 44.0]
["2026-09-23T16:04:34.020367+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020387+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:04:34.020600+00:00", "trade", 11.52, 34.0]
["2026-09-23T16:04:34.020601+00:00", "trade", 11.52, 19.0]
["2026-09-23T16:04:34.020602+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:04:34.020719+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020756+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020758+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:04:34.020837+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020864+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:04:34.020865+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.020885+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020892+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020899+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020913+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020919+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020939+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.020942+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.020942+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:34.021009+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:34.021016+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:34.021022+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:34.021088+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:34.021174+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:04:34.021213+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:04:34.021222+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:04:34.021278+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:04:34.021280+00:00", "trade", 11.52, 57.0]
["2026-09-23T16:04:34.021281+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:04:34.021285+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:04:34.021310+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:34.021312+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:04:34.021327+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:04:34.021328+00:00", "trade", 11.52, 71.0]
["2026-09-23T16:04:34.021328+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021335+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021350+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021351+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021354+00:00", "trade", 11.52, 22.0]
["2026-09-23T16:04:34.021358+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021358+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021370+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:04:34.021386+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021405+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:04:34.021408+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021628+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021707+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021829+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021868+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021926+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.021928+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.021937+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:04:34.021948+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.021970+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.022001+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:04:34.022006+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.022034+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.022087+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.022512+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.022922+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.024054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.044739+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:04:34.144679+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:34.144687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.068847+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.069322+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.069334+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.069686+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.069824+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.070127+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:36.241809+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:41.687200+00:00", "trade", 11.5408, 1.0]
["2026-09-23T16:04:42.162336+00:00", "trade", 11.5408, 1.0]
["2026-09-23T16:04:49.864340+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:49.864621+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:49.864646+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:49.864670+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:49.865062+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:49.865192+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:04:49.904012+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:50.323802+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:04:51.244305+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:04:51.244306+00:00", "trade", 11.52, 57.0]
["2026-09-23T16:04:51.244308+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:04:51.244309+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:04:51.244313+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:04:51.244313+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:04:51.244347+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.244354+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.244360+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.244367+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.245463+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.245903+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.245910+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.245936+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.246352+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.246399+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.248664+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.250397+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.283228+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.283263+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.283628+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.283899+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.284098+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.284113+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.284159+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.284214+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.287705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.331746+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.356432+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.356458+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.357665+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:04:51.398025+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.398749+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:51.419919+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:52.253471+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:52.289004+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:54.328973+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:54.329941+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:54.338093+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:54.338115+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:55.272804+00:00", "trade", 11.5345, 1.0]
["2026-09-23T16:04:56.014322+00:00", "trade", 11.5345, 8.0]
["2026-09-23T16:04:58.282677+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.282703+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.284087+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.292059+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.293034+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.293559+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.293581+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.294437+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.330906+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.331375+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:04:58.366120+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:00.751519+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:05:00.751542+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:00.751580+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:00.751796+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:00.751803+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:00.751835+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:05:00.751837+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:00.752007+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.752958+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.757945+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.758951+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:05:00.763240+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:05:00.763263+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:05:00.784803+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.784828+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.785545+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.785966+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:00.785976+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:02.017021+00:00", "trade", 11.5342, 1.0]
["2026-09-23T16:05:06.671815+00:00", "trade", 11.5482, 26.0]
["2026-09-23T16:05:06.732262+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:05:07.967238+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:08.393730+00:00", "trade", 11.5482, 100.0]
["2026-09-23T16:05:08.497794+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:05:08.843069+00:00", "trade", 11.5341, 1.0]
["2026-09-23T16:05:08.843852+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:08.844331+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:08.891536+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:08.891547+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:09.668641+00:00", "trade", 11.5341, 174.0]
["2026-09-23T16:05:10.328709+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:10.328736+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:11.175554+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:11.175793+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:05:12.404507+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:05:12.404607+00:00", "trade", 11.52, 18.0]
["2026-09-23T16:05:12.404608+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:05:12.404610+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:05:12.404628+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404634+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404641+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404655+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404661+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404668+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404675+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404681+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404947+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404954+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.404995+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.405028+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:05:12.405058+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:05:12.405059+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:05:12.405059+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.405074+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:05:12.405095+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.405121+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405134+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405149+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405159+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405176+00:00", "trade", 11.52, 29.0]
["2026-09-23T16:05:12.405364+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.405419+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405495+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405743+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:05:12.405743+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405825+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:05:12.405828+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405861+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.405960+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406130+00:00", "trade", 11.53, 484.0]
["2026-09-23T16:05:12.406167+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.406186+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.406193+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:05:12.406244+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406404+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:05:12.406517+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406605+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406916+00:00", "trade", 11.53, 375.0]
["2026-09-23T16:05:12.406916+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406917+00:00", "trade", 11.53, 48.0]
["2026-09-23T16:05:12.406919+00:00", "trade", 11.53, 37.0]
["2026-09-23T16:05:12.406920+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.406952+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.406953+00:00", "trade", 11.53, 49.0]
["2026-09-23T16:05:12.406956+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406962+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406968+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406982+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406990+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.406999+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407001+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:05:12.407005+00:00", "trade", 11.53, 85.0]
["2026-09-23T16:05:12.407020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407043+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407085+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407093+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407106+00:00", "trade", 11.525, 70.0]
["2026-09-23T16:05:12.407106+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:05:12.407244+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407285+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407299+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407351+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.407352+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.407486+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407493+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407599+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407617+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.407758+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408047+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408133+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408149+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408154+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408161+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408165+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408228+00:00", "trade", 11.53, 61.0]
["2026-09-23T16:05:12.408255+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408261+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408275+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408297+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408303+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408309+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408310+00:00", "trade", 11.53, 70.0]
["2026-09-23T16:05:12.408310+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408312+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:05:12.408313+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408317+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408322+00:00", "trade", 11.53, 89.0]
["2026-09-23T16:05:12.408323+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408374+00:00", "trade", 11.525, 13.0]
["2026-09-23T16:05:12.408553+00:00", "trade", 11.525, 47.0]
["2026-09-23T16:05:12.408574+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408641+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408648+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:05:12.408659+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.408664+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.408720+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.409108+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.409251+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.409259+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.409527+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.409685+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.410119+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.410721+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.411193+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:05:12.412755+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.413264+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.413702+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.415748+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.416245+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:12.417008+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.423838+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:12.428930+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:16.716773+00:00", "trade", 11.5258, 3.0]
["2026-09-23T16:05:17.040148+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:17.053051+00:00", "trade", 11.53, 74.0]
["2026-09-23T16:05:17.083784+00:00", "trade", 11.5332, 1.0]
["2026-09-23T16:05:20.170852+00:00", "trade", 11.5332, 7.0]
["2026-09-23T16:05:20.369293+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:05:20.369648+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:05:20.995033+00:00", "trade", 11.5267, 12.0]
["2026-09-23T16:05:21.561577+00:00", "trade", 11.5335, 5.0]
["2026-09-23T16:05:22.030989+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:22.371537+00:00", "trade", 11.5328, 1.0]
["2026-09-23T16:05:22.435114+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:22.600614+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:05:23.152554+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:25.814119+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:29.301645+00:00", "trade", 11.5259, 1000.0]
["2026-09-23T16:05:29.302133+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:29.312263+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:05:29.674456+00:00", "trade", 11.5307, 1.0]
["2026-09-23T16:05:32.209740+00:00", "trade", 11.5304, 1.0]
["2026-09-23T16:05:34.881535+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:05:39.939966+00:00", "trade", 11.5302, 1.0]
["2026-09-23T16:05:45.416989+00:00", "trade", 11.5294, 1.0]
["2026-09-23T16:05:50.044401+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:05:50.622027+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:05:55.514564+00:00", "trade", 11.5464, 9.0]
["2026-09-23T16:05:56.007976+00:00", "trade", 11.53, 500.0]
["2026-09-23T16:05:56.167775+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:06:00.113941+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:06:00.680148+00:00", "trade", 11.5292, 1.0]
["2026-09-23T16:06:02.080797+00:00", "trade", 11.5282, 1.0]
["2026-09-23T16:06:03.763158+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.763865+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777001+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:06:03.777020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777027+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777033+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777047+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777069+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777075+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777095+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.777106+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.777107+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:06:03.777108+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.777162+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.777176+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.777190+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.777342+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.777369+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:06:03.777462+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:06:03.777582+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.777639+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.778061+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.782084+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.782113+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.816397+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:03.817080+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.817130+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:06:03.817131+00:00", "trade", 11.52, 55.0]
["2026-09-23T16:06:03.817131+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.817139+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.817149+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817156+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817163+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817170+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817383+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817419+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817420+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:06:03.817438+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.817528+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:06:03.818462+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.818970+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.831189+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849351+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849377+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:06:03.849378+00:00", "trade", 11.52, 79.0]
["2026-09-23T16:06:03.849384+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849405+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849752+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:03.849872+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:06:03.849875+00:00", "trade", 11.52, 33.0]
["2026-09-23T16:06:03.849892+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849899+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849906+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849913+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849920+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849926+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.849940+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.850242+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.850626+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.850644+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.850669+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.850746+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.855244+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:03.894385+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.133073+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133210+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133217+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133610+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133856+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133910+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.133937+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.134674+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.135041+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.135113+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.135515+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.135843+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.135846+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.135863+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.135873+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136263+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136304+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:06:05.136319+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136444+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:06:05.136445+00:00", "trade", 11.52, 44.0]
["2026-09-23T16:06:05.136481+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136497+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136504+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136557+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:06:05.136557+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:06:05.136557+00:00", "trade", 11.52, 43.0]
["2026-09-23T16:06:05.136601+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:06:05.136782+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136829+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136854+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.136864+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:06:05.136864+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:06:05.137044+00:00", "trade", 11.52, 55.0]
["2026-09-23T16:06:05.137272+00:00", "trade", 11.52, 89.0]
["2026-09-23T16:06:05.137542+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.137589+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.137628+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.139062+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:06:05.142389+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.143497+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.143519+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.143977+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.144267+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.149829+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.149861+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.154581+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:05.194417+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:07.040180+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.579582+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.580562+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.607580+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.607606+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.608051+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.608590+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.609043+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:10.621404+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:06:10.638178+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.069001+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.310255+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.329842+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.329868+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.336271+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.336298+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.336706+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.336730+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.337481+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.409726+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.414271+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.414297+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.415069+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.415488+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.460865+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:11.460890+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.483876+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.483941+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.484339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.484821+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.495130+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.495156+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.654731+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:13.654763+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:14.059185+00:00", "trade", 11.51, 7.0]
["2026-09-23T16:06:14.060491+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:14.060499+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:14.065326+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:14.099807+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:14.099833+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:15.253091+00:00", "trade", 11.528, 50.0]
["2026-09-23T16:06:15.257488+00:00", "trade", 11.528, 50.0]
["2026-09-23T16:06:15.784521+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:15.784586+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:15.784976+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:15.785445+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:17.771603+00:00", "trade", 11.5263, 1.0]
["2026-09-23T16:06:17.794419+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:17.794445+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:17.795233+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:17.795644+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:17.891867+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.832856+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.832857+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:06:18.832885+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.832892+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.833328+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.833717+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.833741+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.834425+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.834481+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.836166+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.836174+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:18.839926+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.840652+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.841150+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.841218+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.874135+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.880366+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:06:18.880367+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:06:18.882557+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.882567+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.883007+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.883033+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.883036+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:06:18.883045+00:00", "trade", 11.51, 11.0]
["2026-09-23T16:06:18.883051+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.883751+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.884126+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.884206+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.884945+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.885337+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.885404+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.885807+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.886101+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.886146+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.886162+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.886183+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.886614+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.886630+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.887081+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.887103+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.887119+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.887139+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.900157+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.900183+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.900431+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.900516+00:00", "trade", 11.51, 31.0]
["2026-09-23T16:06:18.900904+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.901268+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.901362+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.901736+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.902059+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.902084+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.902097+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.902117+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.902542+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.902558+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.903007+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.903026+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:18.903043+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:18.903064+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:19.749908+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.000197+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.000224+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.000480+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.000542+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:06:20.000561+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:06:20.000578+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:06:20.000905+00:00", "trade", 11.51, 7.0]
["2026-09-23T16:06:20.001301+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.001331+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.001515+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.001528+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.001711+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.002039+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.002097+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:20.005329+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.005359+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.005814+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.006313+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.051430+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.052126+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:20.363849+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:06:20.791181+00:00", "trade", 11.515, 3.0]
["2026-09-23T16:06:21.001613+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:06:21.058659+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.058687+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.058954+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.059405+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.059885+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.059896+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.067901+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:21.793567+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:22.841692+00:00", "trade", 11.5255, 13.0]
["2026-09-23T16:06:25.091289+00:00", "trade", 11.5259, 1.0]
["2026-09-23T16:06:26.952709+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.953053+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.953793+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.954158+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.954259+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.954970+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.954988+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.955437+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.955488+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.955505+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.958690+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.958715+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.958977+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.959444+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.959807+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.959882+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.959908+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.960268+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.960381+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.960710+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.960736+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:26.960886+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:26.961206+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:06:28.058665+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:28.058692+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:28.058986+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:28.059843+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:28.059854+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:28.060254+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:30.021970+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:30.140128+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:06:30.141920+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:31.112844+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:31.206880+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:31.335030+00:00", "trade", 11.5258, 1.0]
["2026-09-23T16:06:32.194088+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:32.195386+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:32.269314+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:34.537595+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:37.994987+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:38.097248+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:38.558482+00:00", "trade", 11.5255, 1.0]
["2026-09-23T16:06:39.371632+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:06:40.233434+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:42.094606+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:43.056487+00:00", "trade", 11.5074, 500.0]
["2026-09-23T16:06:45.167332+00:00", "trade", 11.5249, 1.0]
["2026-09-23T16:06:45.813625+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:46.221427+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:46.691878+00:00", "trade", 11.52, 29.0]
["2026-09-23T16:06:46.692649+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:49.027415+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:06:49.027439+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:49.028100+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:49.034470+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:06:49.034835+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:49.035140+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:49.081739+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:06:49.101767+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:49.101816+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:49.102610+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:52.470921+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:54.135543+00:00", "trade", 11.5185, 13.0]
["2026-09-23T16:06:55.009031+00:00", "trade", 11.518, 1.0]
["2026-09-23T16:06:57.292246+00:00", "trade", 11.51, 13.0]
["2026-09-23T16:06:57.292825+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:57.292853+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:57.292878+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:06:57.607406+00:00", "trade", 11.5247, 1.0]
["2026-09-23T16:06:58.578277+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:04.178313+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:07:05.136100+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:09.119253+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:07:11.055793+00:00", "trade", 11.524, 4.0]
["2026-09-23T16:07:13.493842+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:07:14.494840+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:07:14.494863+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:14.501894+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:14.502295+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.502370+00:00", "trade", 11.51, 17.0]
["2026-09-23T16:07:14.502372+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:07:14.502391+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:07:14.502600+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:07:14.502606+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:07:14.502618+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:07:14.502853+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.502937+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.502956+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.503048+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.503095+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.503203+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.504428+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:14.507645+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:07:14.507662+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:14.507669+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:14.547870+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:16.068935+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:16.410757+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:07:17.057942+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:07:18.279944+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:07:21.066372+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:07:25.624767+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:07:26.502362+00:00", "trade", 11.515, 3.0]
["2026-09-23T16:07:28.337152+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:28.337218+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:29.023980+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:07:29.027614+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:07:30.994176+00:00", "trade", 11.5241, 4.0]
["2026-09-23T16:07:31.065808+00:00", "trade", 11.515, 15.0]
["2026-09-23T16:07:32.817586+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:07:34.105908+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:07:36.592150+00:00", "trade", 11.51, 60.0]
["2026-09-23T16:07:39.204098+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:07:40.516989+00:00", "trade", 11.5102, 1.0]
["2026-09-23T16:07:41.397837+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.673258+00:00", "trade", 11.519, 488.0]
["2026-09-23T16:07:41.674083+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.674540+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676623+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:07:41.676624+00:00", "trade", 11.52, 17.0]
["2026-09-23T16:07:41.676659+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676673+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:07:41.676680+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676682+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:07:41.676686+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676693+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676700+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.676927+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.677024+00:00", "trade", 11.52, 17.0]
["2026-09-23T16:07:41.677027+00:00", "trade", 11.52, 80.0]
["2026-09-23T16:07:41.677027+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:07:41.677027+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:07:41.677028+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.677044+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:07:41.677094+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677115+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677120+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677121+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677129+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677136+00:00", "trade", 11.5199, 100.0]
["2026-09-23T16:07:41.677136+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677187+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677363+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677402+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677498+00:00", "trade", 11.5199, 14.0]
["2026-09-23T16:07:41.677515+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677518+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677525+00:00", "trade", 11.5199, 16.0]
["2026-09-23T16:07:41.677548+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677554+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677619+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677630+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677659+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677667+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677791+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677805+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.677853+00:00", "trade", 11.5199, 17.0]
["2026-09-23T16:07:41.677923+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.678208+00:00", "trade", 11.5199, 17.0]
["2026-09-23T16:07:41.678562+00:00", "trade", 11.5199, 80.0]
["2026-09-23T16:07:41.678587+00:00", "trade", 11.5199, 100.0]
["2026-09-23T16:07:41.678915+00:00", "trade", 11.5199, 100.0]
["2026-09-23T16:07:41.678943+00:00", "trade", 11.5199, 100.0]
["2026-09-23T16:07:41.679510+00:00", "trade", 11.53, 2412.0]
["2026-09-23T16:07:41.679554+00:00", "trade", 11.5268, 1.0]
["2026-09-23T16:07:41.682020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682519+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682548+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682910+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.682951+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.682964+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.682974+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682985+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682991+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.682993+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.683359+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.683420+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.683434+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:07:41.683436+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:07:41.683437+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:07:41.683483+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.683592+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.683595+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:07:41.683670+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.683699+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.683725+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:07:41.683778+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:07:41.683851+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.683858+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684094+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684190+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684199+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684243+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684325+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684337+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684568+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:07:41.684613+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.684634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.684652+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.684925+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.684939+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.685026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.685042+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.685094+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.685113+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:07:41.688056+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:41.703938+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:41.704384+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:41.765730+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:41.766015+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:41.766409+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:41.766438+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:41.766718+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.302836+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.303299+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.766264+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:42.766553+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.767016+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.767023+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.767233+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:42.767251+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:43.865728+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:43.866060+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:43.866439+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:43.866483+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:43.866724+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:43.866764+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:44.965723+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:44.966005+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:44.966428+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:44.966715+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:46.065756+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:46.066039+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:46.066465+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:46.066795+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:47.165753+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:47.166036+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:47.166455+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:47.166771+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:48.265765+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:48.265793+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:48.266040+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:48.266520+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:48.267225+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:48.383607+00:00", "trade", 11.5243, 1.0]
["2026-09-23T16:07:49.365746+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:49.366024+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:49.366456+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:49.366766+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.465751+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:50.465778+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:50.466059+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:50.466320+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.466453+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.466468+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.466810+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.467015+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:50.479563+00:00", "trade", 11.5241, 1.0]
["2026-09-23T16:07:51.565759+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:51.565787+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:51.566074+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:51.566515+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:51.566925+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:51.567217+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:51.653234+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:52.488494+00:00", "trade", 11.515, 150.0]
["2026-09-23T16:07:52.566258+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:52.566286+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:52.566588+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:52.567010+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:52.567715+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:53.665739+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:53.665766+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:53.666043+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:53.666490+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:53.667193+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:54.765774+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:54.765803+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:54.766047+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:54.766536+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:54.767244+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:55.301184+00:00", "trade", 11.5243, 10.0]
["2026-09-23T16:07:55.865774+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:55.865802+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:55.866059+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:55.866530+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:55.867230+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:56.166054+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:56.166080+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:56.166342+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:56.166829+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:56.167531+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:56.609710+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:07:56.965735+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:56.965763+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:56.966021+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:56.966490+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.468048+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.566022+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.566049+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.566296+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.566773+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.567136+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.567217+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.567954+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.568330+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.568390+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.568803+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.569099+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.569173+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.569199+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.569208+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.569635+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.569654+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.570111+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.570132+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:57.570148+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:57.570159+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.065791+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:58.065817+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:58.066069+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:07:58.066555+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.658546+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.666020+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.666047+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.666302+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.666773+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.667138+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.667194+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.667212+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.667610+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.667735+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.667928+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.668114+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.668389+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.668584+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.668907+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:07:58.668923+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:58.702650+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:07:59.165777+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:01.080397+00:00", "trade", 11.5249, 22.0]
["2026-09-23T16:08:04.519962+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:04.519963+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:08:04.648251+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:08:05.695067+00:00", "trade", 11.52, 350.0]
["2026-09-23T16:08:07.744977+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:07.745003+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.745721+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:07.745737+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746102+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:07.746204+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746240+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746549+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746713+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746829+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746878+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746889+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.746998+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:07.747365+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.747385+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:08:07.754074+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.754099+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.754823+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.755244+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:07.755254+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:09.727406+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:11.871904+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:11.871973+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:08:11.871975+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:08:11.871978+00:00", "trade", 11.52, 32.0]
["2026-09-23T16:08:11.871995+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.872009+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.872086+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:08:11.872087+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.872436+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.873136+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.873182+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.873224+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:11.917157+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:12.493689+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:12.652689+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:12.652973+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:12.653388+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:12.992129+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:08:13.227536+00:00", "trade", 11.5286, 7.0]
["2026-09-23T16:08:13.702978+00:00", "trade", 11.5286, 1.0]
["2026-09-23T16:08:15.127117+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:15.127135+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:17.540601+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:17.700615+00:00", "trade", 11.5235, 8.0]
["2026-09-23T16:08:18.023306+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:18.451325+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:19.266050+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:19.659407+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:08:20.155371+00:00", "trade", 11.5208, 5.0]
["2026-09-23T16:08:20.368522+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:20.368544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:20.368979+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:21.301304+00:00", "trade", 11.5242, 11.0]
["2026-09-23T16:08:21.893028+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:22.233704+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:22.236102+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.016481+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.016527+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.017480+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.311907+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:08:27.311945+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.312694+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.313088+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.313554+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.314101+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.323494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:27.420467+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:08:27.526811+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:28.086212+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:28.522754+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:08:28.522755+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:28.658885+00:00", "trade", 11.5235, 4.0]
["2026-09-23T16:08:31.082373+00:00", "trade", 11.5211, 3.0]
["2026-09-23T16:08:32.113151+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:08:32.536009+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542172+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542173+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:08:32.542175+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:08:32.542176+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:08:32.542177+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:08:32.542179+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:32.542181+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:08:32.542208+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:32.542223+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:32.542246+00:00", "trade", 11.52, 111.0]
["2026-09-23T16:08:32.542246+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:32.542248+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:08:32.542249+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:08:32.542260+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:32.542266+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:32.542268+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:08:32.542288+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542294+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542301+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542308+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542314+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542321+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542328+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542329+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:08:32.542358+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:08:32.542522+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542531+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542542+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:08:32.542643+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542656+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542668+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:08:32.542713+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.542745+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.543625+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.545772+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.545782+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.547338+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.553192+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.553202+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.794758+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.794778+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.794785+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.794801+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.794808+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.795364+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.795371+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.804411+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.804436+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.805817+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:32.810889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:33.213321+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:33.213347+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:33.267395+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:33.267425+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:33.313577+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:34.359364+00:00", "trade", 11.5427, 10.0]
["2026-09-23T16:08:34.739365+00:00", "trade", 11.525, 500.0]
["2026-09-23T16:08:36.103023+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.035931+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.036837+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.036838+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:08:37.036839+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:08:37.036841+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:08:37.036842+00:00", "trade", 11.52, 38.0]
["2026-09-23T16:08:37.036844+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.036852+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.036861+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.036876+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.036893+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.037051+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:08:37.037587+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.037618+00:00", "trade", 11.52, 62.0]
["2026-09-23T16:08:37.037619+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:08:37.037621+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:08:37.037622+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:08:37.037653+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.037660+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.037922+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.038100+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.038171+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:08:37.038360+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.038394+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.038754+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.039250+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.039517+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.039713+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.042382+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.042644+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.044686+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.044718+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044787+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:08:37.044788+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:08:37.044819+00:00", "trade", 11.52, 29.0]
["2026-09-23T16:08:37.044820+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:08:37.044822+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044827+00:00", "trade", 11.52, 69.0]
["2026-09-23T16:08:37.044829+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044842+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.044850+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044857+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044863+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044871+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044877+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:08:37.044878+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044885+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044892+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044899+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044910+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044918+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044927+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044934+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.044942+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.044970+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:08:37.044970+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.044971+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:08:37.044977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:08:37.045043+00:00", "trade", 11.52, 93.0]
["2026-09-23T16:08:37.045043+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.045045+00:00", "trade", 11.52, 29.0]
["2026-09-23T16:08:37.045046+00:00", "trade", 11.52, 70.0]
["2026-09-23T16:08:37.045056+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.045065+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045072+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045075+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:08:37.045080+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045088+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045095+00:00", "trade", 11.52, 24.0]
["2026-09-23T16:08:37.045097+00:00", "trade", 11.52, 22.0]
["2026-09-23T16:08:37.045101+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045108+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045144+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045338+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:08:37.045387+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045516+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045518+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:08:37.045611+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:08:37.045612+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:08:37.045620+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045626+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:08:37.045659+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045667+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045826+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.045871+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.047252+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050191+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.050243+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.050263+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.050286+00:00", "trade", 11.52, 85.0]
["2026-09-23T16:08:37.050304+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.050311+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050325+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050559+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:08:37.050646+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050756+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050920+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.050970+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.051069+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.051087+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.051406+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.051417+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.054969+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.055307+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.152350+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:37.152358+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.152401+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.152569+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.152595+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.152838+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.153674+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.259426+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.259861+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.259887+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:37.421791+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:41.200355+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:08:42.036017+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:42.322489+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:08:43.880899+00:00", "trade", 11.5237, 1.0]
["2026-09-23T16:08:45.058236+00:00", "trade", 11.5228, 5.0]
["2026-09-23T16:08:45.058681+00:00", "trade", 11.5228, 5.0]
["2026-09-23T16:08:46.530585+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:48.307083+00:00", "trade", 11.5237, 11.0]
["2026-09-23T16:08:48.666284+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:48.666310+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:48.669815+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:48.669845+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:55.152934+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:08:58.342037+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:08:58.342065+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.342510+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.342787+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.343108+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.348206+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.348411+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:08:58.348833+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.349137+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:08:58.349783+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:58.351114+00:00", "trade", 11.5234, 1.0]
["2026-09-23T16:08:59.178531+00:00", "trade", 11.5361, 13.0]
["2026-09-23T16:08:59.179804+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:59.180049+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:59.180270+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:59.180523+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:59.180751+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:08:59.916057+00:00", "trade", 11.5193, 1.0]
["2026-09-23T16:08:59.916424+00:00", "trade", 11.5193, 1.0]
["2026-09-23T16:09:01.084371+00:00", "trade", 11.5207, 11.0]
["2026-09-23T16:09:02.014458+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:02.896914+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:02.903595+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:02.903641+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:02.904444+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:07.612225+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:11.313911+00:00", "trade", 11.5234, 10.0]
["2026-09-23T16:09:11.613431+00:00", "trade", 11.5234, 1.0]
["2026-09-23T16:09:11.993799+00:00", "trade", 11.5234, 100.0]
["2026-09-23T16:09:13.268809+00:00", "trade", 11.51, 17.0]
["2026-09-23T16:09:13.268810+00:00", "trade", 11.51, 500.0]
["2026-09-23T16:09:13.268817+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.268831+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.268847+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.268861+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.269162+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:09:13.269171+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:09:13.269388+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.269512+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:09:13.269532+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.269542+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.269759+00:00", "trade", 11.505, 56.0]
["2026-09-23T16:09:13.269896+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.270321+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.270375+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.270445+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.270747+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.270807+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.271377+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.272185+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:09:13.273607+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.273691+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.273858+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.275092+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.275101+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.281323+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.282070+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.282464+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.303827+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.369947+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.370077+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.370092+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:09:13.370094+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.370238+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.370254+00:00", "trade", 11.51, 16.0]
["2026-09-23T16:09:13.370303+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:09:13.370336+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:09:13.370418+00:00", "quote", 11.51, 11.51]
["2026-09-23T16:09:13.370608+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:09:13.370608+00:00", "quote", 11.51, 11.51]
["2026-09-23T16:09:13.370671+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.370710+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.370726+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.370788+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.370809+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.371064+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.371089+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.371120+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:13.371516+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:14.197377+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:14.197809+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:14.277358+00:00", "trade", 11.5336, 20.0]
["2026-09-23T16:09:17.419998+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.152773+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.152820+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.152827+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.153565+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.153575+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:18.461336+00:00", "trade", 11.518, 2.0]
["2026-09-23T16:09:19.522354+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:19.522874+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:20.010462+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:09:20.884604+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:09:20.884604+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:09:20.884605+00:00", "trade", 11.5, 15.0]
["2026-09-23T16:09:20.884636+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:20.884651+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:20.884657+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:20.884963+00:00", "trade", 11.5, 12.0]
["2026-09-23T16:09:20.885016+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:09:20.885020+00:00", "trade", 11.5, 70.0]
["2026-09-23T16:09:20.885020+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:09:20.885020+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885083+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885091+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885098+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885105+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885111+00:00", "trade", 11.5, 40.0]
["2026-09-23T16:09:20.885111+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885121+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885185+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885290+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885308+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:09:20.885309+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885366+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885413+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:09:20.885422+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885427+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885429+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885471+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885509+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885674+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885720+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:09:20.885730+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885811+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885825+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:20.885869+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885903+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.885959+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.886015+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.891392+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.891838+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.892395+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.896669+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.896695+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.902697+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.902723+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.903600+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.903933+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.904005+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.904363+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:20.922561+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:21.103661+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:22.095320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:24.331625+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:25.498116+00:00", "trade", 11.516, 1.0]
["2026-09-23T16:09:26.072001+00:00", "trade", 11.522, 1.0]
["2026-09-23T16:09:27.011515+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:27.011558+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:27.012372+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:27.016451+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:27.016476+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:27.017184+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:28.688679+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:28.689341+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:30.488150+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:30.888036+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:30.952415+00:00", "trade", 11.498, 11.0]
["2026-09-23T16:09:31.086368+00:00", "trade", 11.5061, 6.0]
["2026-09-23T16:09:31.802594+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:31.803088+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:32.014447+00:00", "trade", 11.5085, 17.0]
["2026-09-23T16:09:34.411365+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:38.218760+00:00", "trade", 11.5085, 1.0]
["2026-09-23T16:09:38.219485+00:00", "trade", 11.49, 13.0]
["2026-09-23T16:09:38.219586+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:38.220000+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:38.231513+00:00", "trade", 11.49, 37.0]
["2026-09-23T16:09:38.232833+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.250967+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.251279+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.251452+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.251505+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.251523+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.251732+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.251774+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.251785+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.251793+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.252023+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252088+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:09:39.252246+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252476+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252532+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252727+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252820+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252953+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.252996+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253437+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253458+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253884+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253909+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253933+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.253948+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.254432+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.254443+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.254959+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.255362+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.255459+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.255820+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.255908+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.255934+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.256260+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.256289+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.256381+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.256720+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.256861+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257185+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257309+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257343+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257624+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257648+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257785+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257798+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.257832+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258089+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258305+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258555+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258755+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258778+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.258997+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.259020+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.259229+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.259468+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.259706+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.259929+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260164+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260186+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260370+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260388+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260638+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.260830+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261113+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261289+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261566+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261595+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261729+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.261748+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262039+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262054+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262082+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262193+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262556+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.262651+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263002+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263039+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263091+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263112+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263504+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263553+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.263984+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264014+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264434+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264460+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264469+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264478+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.264964+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.265364+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.265446+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.265698+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.265893+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.265928+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266138+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266160+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266367+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266380+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266408+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266414+00:00", "trade", 11.5, 500.0]
["2026-09-23T16:09:39.266603+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.266918+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.267060+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.288736+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:09:39.530182+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:39.530649+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:40.353762+00:00", "trade", 11.495, 17.0]
["2026-09-23T16:09:40.416958+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:09:41.123220+00:00", "trade", 11.5212, 2.0]
["2026-09-23T16:09:41.124002+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:41.124489+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:41.124497+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:41.141865+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:42.317491+00:00", "trade", 11.5212, 13.0]
["2026-09-23T16:09:42.636368+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:43.026938+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:45.460583+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:09:46.291162+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.292219+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.292532+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.292692+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.292993+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.301528+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.304967+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:46.415518+00:00", "trade", 11.5318, 35.0]
["2026-09-23T16:09:50.019451+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019454+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:09:50.019454+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:09:50.019455+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:09:50.019457+00:00", "trade", 11.49, 500.0]
["2026-09-23T16:09:50.019458+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019471+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019507+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019514+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019699+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019706+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019712+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019719+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.019736+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:09:50.019739+00:00", "trade", 11.49, 12.0]
["2026-09-23T16:09:50.020005+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:09:50.020018+00:00", "trade", 11.49, 490.0]
["2026-09-23T16:09:50.020019+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:09:50.020019+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:09:50.020051+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:09:50.020088+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:09:50.020096+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020109+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020128+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020241+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020322+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020373+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020470+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020478+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020566+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020694+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020705+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.020732+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.024119+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.024473+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.025032+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.025508+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.025829+00:00", "trade", 11.485, 12.0]
["2026-09-23T16:09:50.025857+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.025882+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.026535+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.026638+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.027146+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.027171+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.027177+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.120050+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.120971+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.120998+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.124164+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.267672+00:00", "trade", 11.4801, 5.0]
["2026-09-23T16:09:50.491049+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:09:50.491051+00:00", "trade", 11.48, 11.0]
["2026-09-23T16:09:50.491052+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:09:50.491056+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491067+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:09:50.491067+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491076+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491084+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491098+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491104+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491111+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491301+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491347+00:00", "trade", 11.48, 80.0]
["2026-09-23T16:09:50.491347+00:00", "trade", 11.48, 5.0]
["2026-09-23T16:09:50.491349+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:09:50.491360+00:00", "trade", 11.48, 12.0]
["2026-09-23T16:09:50.491454+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:09:50.491455+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:09:50.491502+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:09:50.491523+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:09:50.491530+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:09:50.491537+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.491544+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.491551+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.491559+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.493806+00:00", "trade", 11.475, 10.0]
["2026-09-23T16:09:50.493831+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.495339+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.496087+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.526055+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.526063+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.526086+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.526466+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.530531+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.530555+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:50.591604+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:51.000943+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:51.072653+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:51.072677+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:51.208684+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:51.619229+00:00", "trade", 11.4971, 1.0]
["2026-09-23T16:09:53.034474+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:53.271416+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:53.857961+00:00", "trade", 11.475, 15.0]
["2026-09-23T16:09:54.152977+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:54.153027+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:55.432769+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:56.751416+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:56.756081+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:56.756531+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:57.593866+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:09:57.605696+00:00", "trade", 11.475, 25.0]
["2026-09-23T16:09:57.606450+00:00", "trade", 11.475, 25.0]
["2026-09-23T16:09:57.606698+00:00", "trade", 11.475, 25.0]
["2026-09-23T16:09:57.606962+00:00", "trade", 11.475, 25.0]
["2026-09-23T16:09:58.352618+00:00", "trade", 11.5175, 1.0]
["2026-09-23T16:09:58.612000+00:00", "trade", 11.5061, 5.0]
["2026-09-23T16:09:58.612521+00:00", "trade", 11.5061, 5.0]
["2026-09-23T16:10:00.215242+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:00.215960+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:00.215972+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:00.216426+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:00.220597+00:00", "trade", 11.471, 9.0]
["2026-09-23T16:10:00.220606+00:00", "trade", 11.471, 81.0]
["2026-09-23T16:10:01.074392+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.075158+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.075556+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.075835+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.088364+00:00", "trade", 11.4881, 14.0]
["2026-09-23T16:10:01.089133+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.089140+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.089619+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.089630+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.090076+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.091532+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.528773+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:01.529229+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:02.731080+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:02.731949+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:03.477974+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:03.479324+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:03.491506+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:10:03.491537+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:10:03.491848+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:10:03.492438+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:10:05.057931+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:10:05.058823+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:05.058831+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:05.058875+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:05.059625+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:07.326145+00:00", "trade", 11.517, 10.0]
["2026-09-23T16:10:07.326933+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:10.381087+00:00", "trade", 11.5249, 7.0]
["2026-09-23T16:10:10.383115+00:00", "trade", 11.5249, 26.0]
["2026-09-23T16:10:12.444679+00:00", "trade", 11.5148, 1.0]
["2026-09-23T16:10:13.963062+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153410+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153451+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153537+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153730+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:10:14.153731+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:14.153732+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:10:14.153736+00:00", "quote", 11.46, 11.48]
["2026-09-23T16:10:14.153752+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:14.153759+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:14.153764+00:00", "trade", 11.47, 137.0]
["2026-09-23T16:10:14.153765+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:10:14.153767+00:00", "trade", 11.47, 61.0]
["2026-09-23T16:10:14.153768+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:10:14.153772+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:14.153779+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:14.153786+00:00", "quote", 11.46, 11.48]
["2026-09-23T16:10:14.153789+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:10:14.153792+00:00", "trade", 11.47, 96.0]
["2026-09-23T16:10:14.153793+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:10:14.153803+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:10:14.153806+00:00", "quote", 11.46, 11.47]
["2026-09-23T16:10:14.153815+00:00", "trade", 11.47, 15.0]
["2026-09-23T16:10:14.153820+00:00", "quote", 11.46, 11.48]
["2026-09-23T16:10:14.153836+00:00", "trade", 11.47, 12.0]
["2026-09-23T16:10:14.153836+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:10:14.153875+00:00", "quote", 11.46, 11.48]
["2026-09-23T16:10:14.153895+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153904+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:10:14.153921+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153941+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.153967+00:00", "trade", 11.47, 24.0]
["2026-09-23T16:10:14.153969+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154066+00:00", "trade", 11.47, 24.0]
["2026-09-23T16:10:14.154122+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:10:14.154129+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:10:14.154137+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:10:14.154274+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:10:14.154274+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:10:14.154284+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154379+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154386+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154398+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154405+00:00", "trade", 11.47, 13.0]
["2026-09-23T16:10:14.154442+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154482+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154484+00:00", "trade", 11.47, 6.0]
["2026-09-23T16:10:14.154491+00:00", "trade", 11.47, 18.0]
["2026-09-23T16:10:14.154585+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154694+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154759+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154836+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.154939+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.155012+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.155121+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.155397+00:00", "trade", 11.48, 61.0]
["2026-09-23T16:10:14.155446+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.169295+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.170016+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.170421+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:14.240883+00:00", "trade", 11.5248, 1.0]
["2026-09-23T16:10:14.289228+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:17.100003+00:00", "trade", 11.5127, 1.0]
["2026-09-23T16:10:17.109029+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:17.114872+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991236+00:00", "trade", 11.48, 13.0]
["2026-09-23T16:10:18.991238+00:00", "trade", 11.48, 225.0]
["2026-09-23T16:10:18.991239+00:00", "trade", 11.48, 75.0]
["2026-09-23T16:10:18.991277+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991284+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991291+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991345+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991354+00:00", "trade", 11.48, 40.0]
["2026-09-23T16:10:18.991375+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:10:18.991393+00:00", "trade", 11.48, 16.0]
["2026-09-23T16:10:18.991399+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:10:18.991459+00:00", "trade", 11.48, 13.0]
["2026-09-23T16:10:18.991648+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:10:18.991678+00:00", "trade", 11.475, 35.0]
["2026-09-23T16:10:18.991683+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:10:18.991684+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:10:18.991686+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:10:18.991689+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:10:18.991719+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991721+00:00", "trade", 11.48, 12.0]
["2026-09-23T16:10:18.991882+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991889+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991905+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991925+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991979+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.991989+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992035+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992180+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992205+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992285+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992427+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992444+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992662+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992846+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.992880+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:18.999996+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.000501+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.000963+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.001410+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.009557+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.023227+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.023692+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.320262+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:19.373079+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:20.157010+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:20.157474+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:20.418779+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:20.647233+00:00", "trade", 11.5228, 11.0]
["2026-09-23T16:10:20.718560+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:22.130114+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:25.351218+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:25.352537+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:25.361119+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:26.236114+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:26.958957+00:00", "trade", 11.5087, 8.0]
["2026-09-23T16:10:27.630613+00:00", "trade", 11.485, 24.0]
["2026-09-23T16:10:28.402256+00:00", "trade", 11.5211, 12.0]
["2026-09-23T16:10:29.699519+00:00", "trade", 11.5102, 1.0]
["2026-09-23T16:10:31.090366+00:00", "trade", 11.4754, 8.0]
["2026-09-23T16:10:31.413689+00:00", "trade", 11.485, 100.0]
["2026-09-23T16:10:31.842871+00:00", "trade", 11.485, 200.0]
["2026-09-23T16:10:33.303443+00:00", "trade", 11.48, 88.0]
["2026-09-23T16:10:33.303485+00:00", "trade", 11.48, 2.0]
["2026-09-23T16:10:33.303490+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.303538+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:10:33.303999+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.304018+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.304487+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.304507+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.304977+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.304997+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.305461+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.305475+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.305949+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.305957+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.306455+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.306891+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.306926+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.307377+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.307414+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.307806+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.307897+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.308271+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.308381+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.308741+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.308863+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.309206+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.309352+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.309672+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.309835+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.310136+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.310322+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.310602+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:33.373534+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.302289+00:00", "trade", 11.49, 12.0]
["2026-09-23T16:10:34.302299+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:34.302444+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:10:34.302456+00:00", "trade", 11.48, 63.0]
["2026-09-23T16:10:34.302463+00:00", "trade", 11.48, 37.0]
["2026-09-23T16:10:34.302464+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:34.302471+00:00", "trade", 11.48, 27.0]
["2026-09-23T16:10:34.302494+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:34.302566+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.302571+00:00", "trade", 11.49, 15.0]
["2026-09-23T16:10:34.302657+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.302671+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.302760+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.302760+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.302770+00:00", "trade", 11.49, 12.0]
["2026-09-23T16:10:34.302775+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.302791+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.302812+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.302821+00:00", "trade", 11.49, 15.0]
["2026-09-23T16:10:34.302858+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303018+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:10:34.303085+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303150+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303233+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303250+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303268+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303551+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303612+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303628+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.303682+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.304052+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.304059+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.304141+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.305492+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.314129+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.326367+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.442839+00:00", "trade", 11.49, 67.0]
["2026-09-23T16:10:34.442840+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.443311+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:34.443966+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:10:34.443967+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:34.443968+00:00", "trade", 11.49, 2.0]
["2026-09-23T16:10:34.443972+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.443988+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.443994+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.444001+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.444008+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.444014+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.444542+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445128+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445183+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445203+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445211+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445387+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:10:34.445592+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.445900+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.445911+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.449288+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.450101+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.451041+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.460074+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:34.473056+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:35.053372+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:10:35.054064+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:35.054637+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:35.055079+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:35.227545+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:35.239440+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:10:35.248042+00:00", "trade", 11.49, 7.0]
["2026-09-23T16:10:36.418888+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.419335+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.487442+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:10:36.487464+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:36.488156+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:36.488608+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:36.488628+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:36.488675+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:36.494874+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.495202+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.495335+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.495382+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.530056+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.530764+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.531215+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:36.565605+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:10:36.618981+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:10:37.612974+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:10:38.152990+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.153282+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.153330+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.153625+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.154607+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.155058+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.215487+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.215511+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.657608+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:38.657626+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:39.339726+00:00", "trade", 11.5084, 13.0]
["2026-09-23T16:10:39.438649+00:00", "trade", 11.48, 747.0]
["2026-09-23T16:10:40.071957+00:00", "trade", 11.4996, 500.0]
["2026-09-23T16:10:40.658426+00:00", "trade", 11.4897, 4.0]
["2026-09-23T16:10:41.809330+00:00", "trade", 11.49, 300.0]
["2026-09-23T16:10:41.940608+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:42.168136+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:42.996216+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:42.996809+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:42.997264+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:43.052684+00:00", "trade", 11.4896, 5.0]
["2026-09-23T16:10:43.566729+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:43.567185+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:43.636812+00:00", "trade", 11.49, 22.0]
["2026-09-23T16:10:43.637314+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:43.637769+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:44.798496+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:44.799004+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.062165+00:00", "trade", 11.4896, 10.0]
["2026-09-23T16:10:45.130415+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.130427+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.130892+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.130905+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131342+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131350+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131367+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131382+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131823+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.131868+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.207243+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:45.207710+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:46.966935+00:00", "trade", 11.5067, 1.0]
["2026-09-23T16:10:47.542438+00:00", "trade", 11.498, 1100.0]
["2026-09-23T16:10:47.542628+00:00", "trade", 11.4999, 1300.0]
["2026-09-23T16:10:47.542701+00:00", "trade", 11.5, 300.0]
["2026-09-23T16:10:47.542761+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.542772+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.542779+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.542804+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:10:47.542914+00:00", "trade", 11.5, 15.0]
["2026-09-23T16:10:47.542915+00:00", "trade", 11.5, 11.0]
["2026-09-23T16:10:47.542917+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:10:47.542935+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.542947+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:10:47.542950+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.542957+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.542964+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543151+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543169+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543211+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543216+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.543217+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543227+00:00", "trade", 11.5, 17.0]
["2026-09-23T16:10:47.543392+00:00", "trade", 11.5, 35.0]
["2026-09-23T16:10:47.543412+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:10:47.543496+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.543497+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.543560+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543568+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543579+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543599+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543607+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.543627+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.543660+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543676+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.543964+00:00", "trade", 11.5, 19.0]
["2026-09-23T16:10:47.543975+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.543980+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544045+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544070+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544231+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544267+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544274+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544281+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544313+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.544384+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544448+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.544489+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544574+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544659+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544675+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.544685+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.544708+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.544752+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544764+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.544868+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:10:47.545121+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:10:47.545129+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.545324+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.545591+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.545665+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.546054+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.547724+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.551975+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.576619+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.576670+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.577537+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.577563+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.577639+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.577648+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.794079+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:10:47.794555+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:10:47.794562+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:10:47.795053+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.795535+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.795559+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.795853+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:47.796013+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:48.017638+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:48.645916+00:00", "trade", 11.5085, 26.0]
["2026-09-23T16:10:51.121082+00:00", "trade", 11.5099, 3500.0]
["2026-09-23T16:10:51.121678+00:00", "trade", 11.4997, 49.0]
["2026-09-23T16:10:51.121863+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.122267+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.122337+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.122753+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.123066+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:10:51.344480+00:00", "trade", 11.5, 70.0]
["2026-09-23T16:10:51.352026+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.352532+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.352588+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.352598+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353054+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353061+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353093+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353238+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353533+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353545+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353587+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.353732+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:51.354003+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.354456+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.354481+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.354494+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.354949+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:51.355399+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:52.702672+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.564505+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:10:58.565320+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.565785+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.565814+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.565821+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.565833+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.565834+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.566803+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.567023+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.567487+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.665588+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666033+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666049+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666064+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666130+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666142+00:00", "quote", 11.49, 11.52]
["2026-09-23T16:10:58.666537+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667020+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667044+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667500+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667512+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667950+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667958+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.667987+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.668072+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.668422+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.668438+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.668944+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.668961+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.669435+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.669450+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.669918+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.669938+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670367+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670389+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670405+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670414+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670844+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.670860+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671334+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671347+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671787+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671796+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671821+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.671839+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.672261+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.672281+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.672753+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.672766+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673207+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673217+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673238+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673251+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673678+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.673692+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.674170+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.674183+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.674624+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.674652+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.674668+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:58.675100+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:10:59.613456+00:00", "trade", 11.5, 90.0]
["2026-09-23T16:11:00.696735+00:00", "trade", 11.5056, 1.0]
["2026-09-23T16:11:01.364500+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:01.365503+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:05.574799+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:06.897422+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:07.893674+00:00", "trade", 11.4967, 100.0]
["2026-09-23T16:11:08.233800+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:11:09.340489+00:00", "trade", 11.5051, 12.0]
["2026-09-23T16:11:10.663332+00:00", "trade", 11.5051, 1.0]
["2026-09-23T16:11:13.697902+00:00", "trade", 11.514, 3.0]
["2026-09-23T16:11:14.355158+00:00", "trade", 11.514, 9.0]
["2026-09-23T16:11:20.208393+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:20.208417+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:20.208991+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:11:20.209072+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:11:20.209192+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:11:20.209263+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:11:20.209350+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:20.209385+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:20.209487+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:20.209504+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:20.209578+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:20.209588+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:11:20.212234+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:20.667360+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:21.123367+00:00", "trade", 11.5001, 4.0]
["2026-09-23T16:11:22.530502+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.874005+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:11:22.874511+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.874981+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.875012+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.875037+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.875065+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.875473+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.875490+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.875948+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.876260+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.876461+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.876478+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.876931+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.877249+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.877444+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.877462+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.877909+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.877926+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.877938+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.878232+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.878422+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.878463+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.878887+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.879213+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.879396+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.879414+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.879874+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.880184+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.880383+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.880401+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.880856+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881174+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.881327+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881370+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881377+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881626+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.881793+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881868+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.881874+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882092+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.882332+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882358+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882365+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882549+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.882803+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882864+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.882870+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.883119+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.883369+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.883619+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.883837+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.884156+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.884343+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.884424+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.884798+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.884815+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.884866+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.885129+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.885305+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.885337+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.885769+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.886090+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.886278+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.886296+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.886746+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.887061+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.887250+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.887268+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.887723+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888033+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.888202+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888273+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888280+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888486+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.888671+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888752+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.888798+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.889000+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.889211+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.889254+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.889260+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.889275+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.889671+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.889995+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.890179+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.890196+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.890674+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.890965+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.891171+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.891441+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.891649+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.891675+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.891882+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.891961+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.892147+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.892356+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.892620+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.892937+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.893115+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.893175+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.893580+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.893949+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.894239+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.894425+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.894732+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.895026+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.895233+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.895249+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.895701+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.896020+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.896207+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.896436+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.896677+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897024+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.897139+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897184+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897232+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897474+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.897602+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897668+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897713+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.897949+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.898175+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.898217+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.898644+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.898962+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.899156+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.899434+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.899615+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.899664+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.899873+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.899927+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.900105+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.900123+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.900170+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.900243+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.900571+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.900891+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.901135+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.901194+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.901605+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.901919+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.902087+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.902291+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.902551+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.902877+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.903065+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.903098+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.903531+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.903878+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.904038+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.904347+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.904502+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.904817+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.904990+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:22.905196+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:22.923995+00:00", "trade", 11.5, 36.0]
["2026-09-23T16:11:22.987159+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:23.498412+00:00", "trade", 11.4998, 4.0]
["2026-09-23T16:11:25.106514+00:00", "trade", 11.5048, 1.0]
["2026-09-23T16:11:27.139471+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:11:29.492807+00:00", "trade", 11.4998, 1.0]
["2026-09-23T16:11:31.954211+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:11:32.967172+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:32.972439+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:32.973196+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:32.973326+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:11:32.973330+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:11:32.973703+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:11:32.973829+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:11:32.973981+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:32.974037+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:11:34.874646+00:00", "trade", 11.51, 15.0]
["2026-09-23T16:11:34.875141+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:11:34.875185+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875221+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.875724+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:11:34.875759+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.875778+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:11:34.875778+00:00", "trade", 11.51, 38.0]
["2026-09-23T16:11:34.875780+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:11:34.875785+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875797+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875811+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875818+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875825+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875832+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875840+00:00", "quote", 11.51, 11.51]
["2026-09-23T16:11:34.875843+00:00", "trade", 11.51, 50.0]
["2026-09-23T16:11:34.875847+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875862+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875869+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:11:34.875871+00:00", "trade", 11.51, 17.0]
["2026-09-23T16:11:34.876084+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.876143+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.876158+00:00", "trade", 11.51, 50.0]
["2026-09-23T16:11:34.876158+00:00", "trade", 11.51, 50.0]
["2026-09-23T16:11:34.876171+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.876386+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.876507+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.876596+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.876745+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.876863+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:11:34.877812+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.878425+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.880413+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.880536+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.884124+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.918005+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:34.919177+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:35.129887+00:00", "trade", 11.5047, 1.0]
["2026-09-23T16:11:35.228693+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:36.021280+00:00", "trade", 11.515, 20.0]
["2026-09-23T16:11:40.188044+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:40.270686+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:41.175818+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:41.175867+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:41.176031+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:41.176441+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:44.646544+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:45.133505+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:11:45.133505+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:11:45.133543+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:45.133550+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:45.133757+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:11:45.133795+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:11:45.133878+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.133949+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.133962+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.134004+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.134065+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:11:45.134760+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.134783+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.135072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.135944+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.136346+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.136370+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.137778+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.138535+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.175144+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.175555+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.176514+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:11:45.176606+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:11:45.205566+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:11:45.233843+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:11:45.350718+00:00", "trade", 11.5047, 14.0]
["2026-09-23T16:11:45.641419+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:11:45.641467+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641479+00:00", "trade", 11.53, 98.0]
["2026-09-23T16:11:45.641480+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:11:45.641500+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641507+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641514+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641521+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641528+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641537+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641545+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.641712+00:00", "trade", 11.5047, 1.0]
["2026-09-23T16:11:45.641904+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.642055+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.642210+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.642282+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.642571+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.660473+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.660734+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.660924+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.660964+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:11:45.661455+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.662145+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.663350+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.663896+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.663913+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.665047+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.665090+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.665575+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.665860+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.666733+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.666756+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.666906+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.666941+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.666953+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667161+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667468+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667479+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667610+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667645+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.667890+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668029+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668060+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668130+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668368+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668515+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668528+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.668886+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.669451+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:45.669457+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:46.467385+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:48.357447+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:11:48.357478+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:11:48.357480+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:48.357966+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:48.358613+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:48.366979+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:11:50.664889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:51.125368+00:00", "trade", 11.5119, 7.0]
["2026-09-23T16:11:55.645084+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:11:55.646334+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.646961+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647053+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647085+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647149+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647236+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647317+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647442+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647506+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647519+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647566+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647598+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647672+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647748+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647826+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.647905+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:11:55.688273+00:00", "trade", 11.525, 143.0]
["2026-09-23T16:11:55.689060+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:55.689515+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:55.690672+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:55.691122+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:55.692050+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:55.692122+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:56.160918+00:00", "trade", 11.5125, 1.0]
["2026-09-23T16:11:56.161732+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:56.162182+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:56.648739+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:11:59.701999+00:00", "trade", 11.513, 10.0]
["2026-09-23T16:12:00.786749+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:00.812408+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:00.991436+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:12:00.992696+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:02.858197+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:02.858478+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:02.859601+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:02.859619+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:04.191947+00:00", "trade", 11.5055, 5.0]
["2026-09-23T16:12:04.243576+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:12:06.035766+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:06.171697+00:00", "trade", 11.53, 350.0]
["2026-09-23T16:12:06.172413+00:00", "trade", 11.525, 3.0]
["2026-09-23T16:12:06.180733+00:00", "trade", 11.525, 3.0]
["2026-09-23T16:12:06.183160+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:12:06.183248+00:00", "trade", 11.525, 5.0]
["2026-09-23T16:12:06.183338+00:00", "trade", 11.525, 5.0]
["2026-09-23T16:12:06.275333+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:12:07.200235+00:00", "trade", 11.525, 2.0]
["2026-09-23T16:12:07.465013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:07.999363+00:00", "trade", 11.5153, 1.0]
["2026-09-23T16:12:08.295774+00:00", "trade", 11.5247, 90.0]
["2026-09-23T16:12:08.523271+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:12:08.523273+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:12:08.523298+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523305+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523311+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523340+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523550+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523595+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:12:08.523658+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:12:08.523681+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.523746+00:00", "trade", 11.53, 78.0]
["2026-09-23T16:12:08.523747+00:00", "trade", 11.53, 22.0]
["2026-09-23T16:12:08.523767+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.523795+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:12:08.523955+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.523977+00:00", "trade", 11.53, 28.0]
["2026-09-23T16:12:08.524050+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524445+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524475+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524486+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524566+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524607+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.524896+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.525050+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.525476+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.528110+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.530829+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.530852+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.531530+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.531538+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.531982+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.547362+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.551498+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:12:08.800437+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:12:08.800465+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.800490+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.801123+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.801152+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.801189+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.801271+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.801661+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.807878+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.808837+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:08.946509+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.118384+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.119366+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.361872+00:00", "trade", 11.5062, 11.0]
["2026-09-23T16:12:11.878007+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.878460+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.878990+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879001+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879401+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879416+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879423+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879452+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879461+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879473+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:11.879842+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:13.271391+00:00", "trade", 11.5174, 10.0]
["2026-09-23T16:12:15.538218+00:00", "trade", 11.5174, 2.0]
["2026-09-23T16:12:15.677766+00:00", "trade", 11.5174, 2.0]
["2026-09-23T16:12:15.743865+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:15.744178+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:15.744703+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:15.748294+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:15.748752+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:17.401498+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:17.401778+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:17.402731+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:18.590048+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:18.591323+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:20.156858+00:00", "trade", 11.5038, 5.0]
["2026-09-23T16:12:20.157227+00:00", "trade", 11.5038, 5.0]
["2026-09-23T16:12:20.157661+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:21.076387+00:00", "trade", 11.5061, 1.0]
["2026-09-23T16:12:21.094967+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:21.127367+00:00", "trade", 11.5273, 7.0]
["2026-09-23T16:12:21.879269+00:00", "trade", 11.5121, 11.0]
["2026-09-23T16:12:21.881611+00:00", "trade", 11.5121, 2.0]
["2026-09-23T16:12:23.728624+00:00", "trade", 11.535, 13.0]
["2026-09-23T16:12:25.491358+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:25.492098+00:00", "trade", 11.535, 25.0]
["2026-09-23T16:12:25.492193+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:25.492241+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:25.492594+00:00", "trade", 11.535, 50.0]
["2026-09-23T16:12:25.493034+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:25.493064+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:26.522198+00:00", "trade", 11.535, 50.0]
["2026-09-23T16:12:26.522199+00:00", "trade", 11.535, 50.0]
["2026-09-23T16:12:27.265089+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:32.024741+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:12:32.024990+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:32.024997+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:32.025011+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:12:32.025027+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:12:32.025170+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:12:32.025235+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:12:32.025242+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:12:32.025249+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025256+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025374+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025582+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025589+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025767+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025908+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025935+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025960+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.025983+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.026602+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.027923+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:12:32.029773+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.030264+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.030628+00:00", "trade", 11.55, 110.0]
["2026-09-23T16:12:32.030645+00:00", "trade", 11.55, 140.0]
["2026-09-23T16:12:32.030671+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.032231+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.032600+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.032695+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.032720+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.032864+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033045+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033053+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033070+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033086+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033258+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.033539+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.039571+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:12:32.040256+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.040728+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.114218+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:32.538259+00:00", "trade", 11.5061, 7.0]
["2026-09-23T16:12:32.541218+00:00", "trade", 11.545, 96.0]
["2026-09-23T16:12:32.790272+00:00", "trade", 11.545, 72.0]
["2026-09-23T16:12:32.917297+00:00", "trade", 11.5033, 4.0]
["2026-09-23T16:12:33.001841+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:12:33.685227+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:12:33.685230+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:33.688213+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:12:34.123838+00:00", "trade", 11.5074, 1.0]
["2026-09-23T16:12:34.602629+00:00", "trade", 11.5303, 10.0]
["2026-09-23T16:12:34.658434+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.658836+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.658965+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.659254+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.659380+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.659644+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.659669+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.660225+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:34.660936+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:35.230960+00:00", "trade", 11.5321, 1.0]
["2026-09-23T16:12:35.231756+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:38.350319+00:00", "trade", 11.5074, 7.0]
["2026-09-23T16:12:38.848190+00:00", "trade", 11.54, 25.0]
["2026-09-23T16:12:39.715340+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:39.748253+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.069262+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.069590+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.069617+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.070239+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.071734+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:41.685520+00:00", "trade", 11.5043, 1.0]
["2026-09-23T16:12:45.229412+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:45.947374+00:00", "trade", 11.545, 500.0]
["2026-09-23T16:12:46.504877+00:00", "trade", 11.545, 4.0]
["2026-09-23T16:12:48.396872+00:00", "trade", 11.5051, 1.0]
["2026-09-23T16:12:50.486786+00:00", "trade", 11.5051, 1.0]
["2026-09-23T16:12:50.647223+00:00", "trade", 11.5181, 5.0]
["2026-09-23T16:12:50.647381+00:00", "trade", 11.5181, 5.0]
["2026-09-23T16:12:51.129367+00:00", "trade", 11.5443, 7.0]
["2026-09-23T16:12:52.275174+00:00", "trade", 11.5448, 15.0]
["2026-09-23T16:12:52.280432+00:00", "trade", 11.5443, 1.0]
["2026-09-23T16:12:52.797046+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:12:52.797756+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:12:55.236402+00:00", "trade", 11.5361, 1.0]
["2026-09-23T16:12:55.624420+00:00", "trade", 11.5361, 10.0]
["2026-09-23T16:12:55.862731+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:03.405324+00:00", "trade", 11.548, 100.0]
["2026-09-23T16:13:04.361824+00:00", "trade", 11.5052, 8.0]
["2026-09-23T16:13:04.566310+00:00", "trade", 11.5052, 2.0]
["2026-09-23T16:13:04.566367+00:00", "trade", 11.5052, 1.0]
["2026-09-23T16:13:06.346033+00:00", "trade", 11.5263, 5.0]
["2026-09-23T16:13:09.221870+00:00", "trade", 11.5131, 45.0]
["2026-09-23T16:13:12.774057+00:00", "trade", 11.54, 120.0]
["2026-09-23T16:13:12.774057+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774058+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:13:12.774060+00:00", "trade", 11.54, 52.0]
["2026-09-23T16:13:12.774061+00:00", "trade", 11.54, 200.0]
["2026-09-23T16:13:12.774065+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:13:12.774065+00:00", "trade", 11.54, 8.0]
["2026-09-23T16:13:12.774067+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:13:12.774078+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774119+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774133+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774139+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774402+00:00", "trade", 11.54, 93.0]
["2026-09-23T16:13:12.774411+00:00", "trade", 11.54, 15.0]
["2026-09-23T16:13:12.774420+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:13:12.774420+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.774482+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:12.774486+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.774557+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.774570+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.774780+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.774979+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.774999+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775001+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775305+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775330+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775412+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775747+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.775754+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.776189+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.776914+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.777372+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.778925+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.779372+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.779831+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.783008+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.814896+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:13:12.838899+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:13:12.876866+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:12.877275+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.877338+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:13:12.877364+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.877387+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.877706+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:12.877736+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.878340+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.878396+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.878465+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.878476+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.878486+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.918510+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:12.918956+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:12.918986+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:12.918999+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:12.919011+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:12.919094+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.919119+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:12.919454+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919534+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919666+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919748+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919790+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919909+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919935+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.919944+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.920484+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.920820+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.920838+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.924356+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.925495+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:12.925525+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:13.000137+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:14.060218+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:14.060490+00:00", "trade", 11.55, 56.0]
["2026-09-23T16:13:14.060539+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060547+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060575+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060586+00:00", "trade", 11.55, 96.0]
["2026-09-23T16:13:14.060596+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060622+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:14.060627+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060635+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060641+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060648+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060666+00:00", "trade", 11.55, 61.0]
["2026-09-23T16:13:14.060675+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060696+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060712+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:14.060731+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060885+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.060892+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.061009+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.061258+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:13:14.061269+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.061306+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.061403+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:13:14.061602+00:00", "quote", 11.55, 11.55]
["2026-09-23T16:13:14.061721+00:00", "trade", 11.55, 25.0]
["2026-09-23T16:13:14.062307+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:13:14.062352+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.062685+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.062727+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.062758+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.063621+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.067931+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.067985+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:14.067990+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:14.069066+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:14.075406+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:14.132322+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:14.132877+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:14.133075+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:14.133098+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.133105+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.133557+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.133566+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.133572+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.133593+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.134035+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.140319+00:00", "trade", 11.55, 18.0]
["2026-09-23T16:13:14.140321+00:00", "trade", 11.55, 82.0]
["2026-09-23T16:13:14.140375+00:00", "trade", 11.55, 18.0]
["2026-09-23T16:13:14.140394+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.140400+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.140414+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.140697+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:14.140758+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.140765+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.140831+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.140832+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:14.140927+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:13:14.141030+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.141436+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:14.141456+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:14.141460+00:00", "trade", 11.55, 38.0]
["2026-09-23T16:13:14.141461+00:00", "trade", 11.55, 47.0]
["2026-09-23T16:13:14.141479+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.141494+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.141507+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.141528+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:14.141530+00:00", "trade", 11.55, 138.0]
["2026-09-23T16:13:14.141530+00:00", "trade", 11.55, 47.0]
["2026-09-23T16:13:14.141531+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:14.141531+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:13:14.141542+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:14.141542+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.141552+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.141608+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.141658+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.141841+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.142118+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.142217+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.142241+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.142279+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.142286+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.143186+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.143196+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.143556+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:14.143556+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.143584+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.143936+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.144247+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.144253+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.145288+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.173633+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:14.744758+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:14.745261+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:14.745268+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:14.745279+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:14.745733+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:19.677319+00:00", "trade", 11.5084, 2.0]
["2026-09-23T16:13:19.707582+00:00", "trade", 11.5084, 1.0]
["2026-09-23T16:13:20.537413+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:13:21.131381+00:00", "trade", 11.5446, 12.0]
["2026-09-23T16:13:21.870112+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:22.030552+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:22.467392+00:00", "trade", 11.544, 10.0]
["2026-09-23T16:13:22.989486+00:00", "trade", 11.5516, 25.0]
["2026-09-23T16:13:26.526319+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:26.526319+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:26.526320+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:13:26.526323+00:00", "trade", 11.55, 410.0]
["2026-09-23T16:13:26.526335+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:26.526339+00:00", "trade", 11.55, 1872.0]
["2026-09-23T16:13:26.526342+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:13:26.526363+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526370+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526376+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526383+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526390+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526397+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526403+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526410+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526417+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526487+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526511+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526593+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526689+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:13:26.526728+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:13:26.526733+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:26.526786+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:26.526797+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.526872+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.526901+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:13:26.526903+00:00", "trade", 11.55, 40.0]
["2026-09-23T16:13:26.527026+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.527207+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.527214+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.527583+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.527596+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.527891+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.531213+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.540912+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.540938+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.540968+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:13:26.540968+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:26.540970+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:26.540971+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:13:26.540975+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:26.540981+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:26.540989+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:26.540996+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541003+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541009+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541018+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541040+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541046+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541340+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:26.541507+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:13:26.541545+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.541786+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:13:26.542208+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:13:26.542629+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.543154+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:13:26.546998+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.549335+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.575017+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.630097+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:26.868064+00:00", "trade", 11.5399, 1269.0]
["2026-09-23T16:13:26.868848+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:32.132490+00:00", "trade", 11.5137, 1.0]
["2026-09-23T16:13:32.133368+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:32.133767+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:32.133788+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:32.602574+00:00", "trade", 11.5136, 1.0]
["2026-09-23T16:13:32.624359+00:00", "trade", 11.5136, 8.0]
["2026-09-23T16:13:35.541039+00:00", "trade", 11.5173, 4.0]
["2026-09-23T16:13:38.227443+00:00", "trade", 11.535, 6.0]
["2026-09-23T16:13:38.227480+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:13:41.276150+00:00", "trade", 11.5173, 22.0]
["2026-09-23T16:13:41.278429+00:00", "trade", 11.5173, 27.0]
["2026-09-23T16:13:42.025884+00:00", "trade", 11.54, 116.0]
["2026-09-23T16:13:42.025884+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:42.025902+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:42.025910+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:42.025924+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:42.025937+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:13:42.026312+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026340+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026357+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026364+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026378+00:00", "trade", 11.54, 13.0]
["2026-09-23T16:13:42.026396+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026410+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:42.026417+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.026423+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.026449+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.026460+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:13:42.026541+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:13:42.026620+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027054+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027075+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027087+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027140+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027148+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027180+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027596+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.027875+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.032837+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.033101+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.033534+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.033787+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.041774+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:42.042717+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:43.157460+00:00", "trade", 11.5173, 13.0]
["2026-09-23T16:13:43.613587+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:43.613853+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:43.613929+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:43.614100+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:43.614569+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:43.615066+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:44.254915+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:44.255383+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.350764+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:13:49.350935+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.351280+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.351287+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.351417+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.351440+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.351497+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:49.351501+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:49.351779+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.351792+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:49.351792+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:13:49.351792+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.351937+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.352231+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.352399+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.352433+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.352589+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.352599+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:49.413435+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.413461+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.413715+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.413878+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:13:49.414124+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:49.414167+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414189+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414366+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414605+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414905+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414921+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.414972+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.414992+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.414999+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.415306+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.415360+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:49.415768+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.416219+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:49.454011+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.185319+00:00", "trade", 11.5451, 10.0]
["2026-09-23T16:13:50.857122+00:00", "trade", 11.5451, 1.0]
["2026-09-23T16:13:50.893354+00:00", "trade", 11.514, 1.0]
["2026-09-23T16:13:50.894150+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.909264+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:50.909721+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:50.909740+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:13:50.909795+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.909821+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.910180+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:50.910524+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.910660+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:50.910681+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:50.910863+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:13:50.910899+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:50.911101+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:50.911156+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:13:50.911187+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.911639+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:50.911665+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:51.133484+00:00", "trade", 11.546, 24.0]
["2026-09-23T16:13:52.381646+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:52.382065+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:52.382107+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:52.383266+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:57.031208+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:57.377311+00:00", "trade", 11.514, 7.0]
["2026-09-23T16:13:57.378100+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:57.378555+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:58.310530+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:58.310999+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:13:58.361241+00:00", "trade", 11.514, 1.0]
["2026-09-23T16:13:58.362011+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:00.263045+00:00", "trade", 11.5402, 175.0]
["2026-09-23T16:14:04.519712+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:04.987586+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:04.988048+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:06.542689+00:00", "trade", 11.5449, 2.0]
["2026-09-23T16:14:06.543473+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:06.543932+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:08.365584+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:11.369740+00:00", "trade", 11.545, 200.0]
["2026-09-23T16:14:11.625816+00:00", "trade", 11.5144, 1.0]
["2026-09-23T16:14:12.433638+00:00", "trade", 11.5144, 1.0]
["2026-09-23T16:14:13.164140+00:00", "trade", 11.5458, 10.0]
["2026-09-23T16:14:15.867472+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:15.872058+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:20.162249+00:00", "trade", 11.5448, 17.0]
["2026-09-23T16:14:20.162292+00:00", "trade", 11.5448, 10.0]
["2026-09-23T16:14:20.317257+00:00", "trade", 11.5448, 3.0]
["2026-09-23T16:14:21.135371+00:00", "trade", 11.543, 2.0]
["2026-09-23T16:14:21.620446+00:00", "trade", 11.5499, 34.0]
["2026-09-23T16:14:21.625131+00:00", "trade", 11.5493, 1.0]
["2026-09-23T16:14:22.187017+00:00", "trade", 11.5148, 8.0]
["2026-09-23T16:14:22.856437+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:22.859360+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:23.127804+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:23.129532+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:23.872608+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:14:23.873320+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:23.873351+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:26.093946+00:00", "trade", 11.5148, 1.0]
["2026-09-23T16:14:26.094760+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:27.933659+00:00", "trade", 11.5148, 1.0]
["2026-09-23T16:14:28.362326+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:14:28.362358+00:00", "trade", 11.5499, 100.0]
["2026-09-23T16:14:28.362545+00:00", "trade", 11.5499, 100.0]
["2026-09-23T16:14:28.362681+00:00", "trade", 11.5499, 100.0]
["2026-09-23T16:14:28.362715+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:14:28.362740+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:14:28.362991+00:00", "trade", 11.55, 300.0]
["2026-09-23T16:14:28.363085+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:14:28.363125+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:28.363588+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:14:28.364069+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:14:28.409385+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:14:28.409411+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:14:28.410548+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:28.411003+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:28.411031+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:28.411043+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:28.411489+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:34.736627+00:00", "trade", 11.5226, 4.0]
["2026-09-23T16:14:35.873994+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.031554+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:14:38.031555+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:14:38.031559+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:14:38.031559+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:14:38.031562+00:00", "trade", 11.54, 225.0]
["2026-09-23T16:14:38.031853+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.031878+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.031925+00:00", "trade", 11.54, 45.0]
["2026-09-23T16:14:38.031925+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.031926+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:14:38.031928+00:00", "trade", 11.54, 51.0]
["2026-09-23T16:14:38.031958+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.031959+00:00", "trade", 11.54, 19.0]
["2026-09-23T16:14:38.031975+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.031984+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.032002+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:38.032003+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.032036+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:14:38.032139+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.032146+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.032301+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:14:38.032303+00:00", "trade", 11.54, 45.0]
["2026-09-23T16:14:38.032304+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:14:38.032305+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.032309+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.032321+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.032328+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:38.032335+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032356+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032363+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032376+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032447+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032458+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032662+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.032687+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032843+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032879+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032880+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.032905+00:00", "trade", 11.54, 13.0]
["2026-09-23T16:14:38.032991+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033020+00:00", "trade", 11.54, 39.0]
["2026-09-23T16:14:38.033021+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.033027+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033043+00:00", "trade", 11.54, 89.0]
["2026-09-23T16:14:38.033061+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033067+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033074+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033081+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033088+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033140+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033196+00:00", "trade", 11.54, 62.0]
["2026-09-23T16:14:38.033196+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033199+00:00", "trade", 11.54, 39.0]
["2026-09-23T16:14:38.033199+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.033201+00:00", "trade", 11.54, 13.0]
["2026-09-23T16:14:38.033202+00:00", "trade", 11.54, 39.0]
["2026-09-23T16:14:38.033207+00:00", "trade", 11.54, 13.0]
["2026-09-23T16:14:38.033238+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033245+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033252+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033281+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033472+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033563+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033583+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033603+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:14:38.033603+00:00", "trade", 11.54, 90.0]
["2026-09-23T16:14:38.033612+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033639+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:38.033649+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033653+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033655+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.033661+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.033665+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:38.033696+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033704+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033748+00:00", "quote", 11.54, 11.54]
["2026-09-23T16:14:38.033826+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.033937+00:00", "trade", 11.535, 2.0]
["2026-09-23T16:14:38.034020+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034033+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034067+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034101+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034112+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034125+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034144+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:14:38.034198+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034204+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034213+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034246+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.034267+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.047689+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.048491+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.052384+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.053100+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:38.314903+00:00", "trade", 11.5434, 10.0]
["2026-09-23T16:14:44.817973+00:00", "trade", 11.544, 2.0]
["2026-09-23T16:14:45.321666+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:14:45.322558+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:46.079760+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:46.079820+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:14:46.079926+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.079996+00:00", "trade", 11.54, 39.0]
["2026-09-23T16:14:46.079998+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:14:46.080000+00:00", "trade", 11.54, 45.0]
["2026-09-23T16:14:46.080017+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.080031+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.080153+00:00", "trade", 11.54, 55.0]
["2026-09-23T16:14:46.080248+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.080310+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:14:46.080757+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.080781+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.081142+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.081191+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.081316+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.082763+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.090456+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.118645+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.118701+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119098+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119105+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119112+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119118+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119125+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119133+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119161+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119179+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:46.119210+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119540+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.119579+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:14:46.119678+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:14:46.119700+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:14:46.119733+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.119883+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.120092+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:14:46.120108+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.120190+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.120821+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.123270+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.124220+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:46.124539+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.124565+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.124630+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.125089+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.126258+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.127828+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.128748+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.128758+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.128783+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.129199+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.132299+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.154812+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.155182+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.155479+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.155503+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.155531+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.155535+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.156055+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.156415+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.156440+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.157900+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:46.158078+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:46.170124+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:46.201411+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.201500+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.201525+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.201804+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.202057+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.202083+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.202217+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.202336+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.202342+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.303558+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.303889+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.303914+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.304532+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.304589+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.428007+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.428339+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.428365+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.428980+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.429074+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.535669+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.535984+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.536002+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.536027+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.536130+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.536658+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.536711+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.537099+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.570708+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.571007+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.571039+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.571065+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.571758+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.571786+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.572173+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.634815+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.635114+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.635146+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.635171+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.635860+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.635876+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.636257+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.715646+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.715974+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.715999+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.716621+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.716675+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.754335+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.754666+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.755425+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.755809+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.789775+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.790107+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.790823+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.791206+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.833767+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.834104+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.834795+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.870706+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.871036+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.871742+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.871763+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.872111+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.872126+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.872165+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.872570+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.872671+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.872863+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:46.872886+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.873037+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.873362+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.873613+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.919150+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.919485+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.920211+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.978012+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:46.978179+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:46.978601+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:46.978947+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.033387+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.033719+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.034419+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.034800+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.034815+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.034857+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.035359+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.035586+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.035609+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.035725+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.036354+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.036812+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.090966+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.091295+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.092003+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.092392+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.092408+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.092449+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.093328+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.238038+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.238368+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.239077+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.337039+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.337150+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.337558+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.338013+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.412459+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.412840+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.412932+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.412939+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.413594+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:47.413648+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.413671+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.413694+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.413777+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.414017+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.414181+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.414468+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.414498+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.415014+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.415023+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.415210+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.415385+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.415482+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.415799+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.416360+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.416364+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.416493+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.416619+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.416730+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.417240+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.417253+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.417273+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.417296+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.417606+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.417749+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.418266+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.418719+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.461638+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.462019+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.462483+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.462499+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.462514+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.462530+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.462580+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.463037+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.463091+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.463490+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.463510+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.463522+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.463789+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.464237+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.495152+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.495542+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496002+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496027+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496041+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496056+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496094+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496445+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.496487+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.496543+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.496960+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.497004+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.497241+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.497690+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.604604+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.604990+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.605435+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.605450+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.605476+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.605514+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.605932+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.605988+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.606381+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.606408+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.606438+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.606697+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.607146+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.683481+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.683867+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684333+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684349+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684364+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684379+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684416+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684790+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.684828+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.684884+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.685305+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.685314+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.685578+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.686025+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.787193+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:14:47.787246+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.787631+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.788088+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.788094+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.788113+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.788153+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.788604+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.788660+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.789051+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.789077+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.789097+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.789355+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.789806+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.821575+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.821959+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822428+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822445+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822458+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822474+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822510+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822902+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.822937+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.822992+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.823410+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.823464+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.823703+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.824175+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.921020+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.921402+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.921867+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.921882+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.921899+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:47.921950+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:47.922419+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.922474+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:47.922865+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.001425+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.001479+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.001866+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.001922+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.001977+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.002320+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.002710+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.002848+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.002864+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.003080+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.003598+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.003605+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.003623+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.003645+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.003917+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.003963+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.004108+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.004615+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.005069+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.192949+00:00", "trade", 11.5186, 1.0]
["2026-09-23T16:14:48.192991+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.193381+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.193840+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.193847+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.193855+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.193872+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.193911+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.194381+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.194437+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.194830+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.194853+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.194872+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.195132+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.195590+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.229732+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.230120+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.230576+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.230600+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.230615+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.230631+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.230669+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.231072+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.231101+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.231157+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.231600+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.231618+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.231852+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.232300+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.319485+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.319874+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.320329+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.320336+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.320353+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.320393+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.320865+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.320920+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.321320+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.321340+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.321359+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.321612+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.322075+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.354153+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.354543+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355008+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355023+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355039+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355054+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355090+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355485+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.355521+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.355576+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.355996+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.356019+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.356272+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.356720+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.391278+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.391658+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.392123+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.392138+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.392154+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.392202+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.392668+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.392723+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.393185+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.393226+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.393260+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.393422+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.393677+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.442975+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.443360+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.443810+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.443824+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.443830+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.443838+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.443848+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.444271+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.444302+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.444324+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.444382+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.444811+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.482954+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.483333+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.483796+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.483813+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.483861+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.484317+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.484354+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.484410+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.484802+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.484829+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.484842+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.485105+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.520799+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.521186+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.521655+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.521669+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.521686+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.521724+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.522104+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.522132+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.522186+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.522602+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.522633+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.522890+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.568145+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.568521+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.568987+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.568994+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.569005+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.569431+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.569466+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.569521+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.569938+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.569961+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.570216+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.570670+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.621821+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.622201+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.622658+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.622680+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.622697+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.622746+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.623205+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.623242+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.623297+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.623691+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.623724+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.623740+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.623996+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.660303+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.660682+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661143+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661157+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661172+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661208+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661598+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.661635+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.661691+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.662113+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.662126+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.662401+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.800997+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.801381+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.801847+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.801863+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.802300+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.802354+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.802410+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.802811+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.833016+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.833390+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.833840+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.833857+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.834373+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.834429+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.834839+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.872307+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.872680+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.873134+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.873150+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.873950+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.874004+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.874397+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.916328+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.916704+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.917161+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.917176+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.917973+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.918030+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.918440+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.957856+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.958232+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.958684+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:48.958700+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:48.959503+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.959558+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:48.959971+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.015869+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.016246+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.016707+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.016723+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.017531+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.017582+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.017993+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.048792+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.049166+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.049622+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.049638+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.050440+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.050494+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.050904+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.108370+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.108753+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.109212+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.109228+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.110030+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.110084+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.110484+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.166483+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.166857+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.167315+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.167331+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.168128+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.168184+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.168597+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.344845+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.345232+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.345688+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.345706+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.346227+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.346285+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.346695+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.382929+00:00", "trade", 11.5186, 8.0]
["2026-09-23T16:14:49.382967+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.383344+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.383675+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.383814+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.383989+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.384308+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.384336+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.384785+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.420418+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.420791+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.421120+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.421260+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.421433+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.421752+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.421792+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.503262+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.503636+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.504098+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.504620+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.504676+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.630564+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.630894+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.631209+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.631530+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.635212+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.707639+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.708103+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.708627+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.817818+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.818278+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.819087+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.859789+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.860247+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.861051+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.905861+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.906326+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.907128+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:49.959645+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:49.960147+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:49.960949+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.000868+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.001294+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.001762+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.001778+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:14:50.001829+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.002315+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.002790+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.002803+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.003085+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.003544+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.043283+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.043743+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.043756+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.043772+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.043814+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.044187+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.044221+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.044713+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.044732+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.044972+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.241171+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.241636+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.241651+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.241694+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.242079+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:14:50.242118+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.242612+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.242636+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.243095+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.243105+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.243556+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.243583+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.243655+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:50.244034+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:14:51.137366+00:00", "trade", 11.5424, 19.0]
["2026-09-23T16:14:57.492846+00:00", "trade", 11.5207, 1.0]
["2026-09-23T16:14:57.869963+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:15:02.353924+00:00", "trade", 11.5426, 10.0]
["2026-09-23T16:15:03.554189+00:00", "trade", 11.5212, 1.0]
["2026-09-23T16:15:04.040062+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:04.040099+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:04.040100+00:00", "trade", 11.54, 200.0]
["2026-09-23T16:15:04.040119+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.040147+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.040768+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:04.040784+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:04.040837+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.040985+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041166+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041254+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041476+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041500+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041727+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041785+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.041987+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042002+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042184+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042239+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042476+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042498+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042974+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.042988+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.043481+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.043488+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.043977+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.044222+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.044466+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.044682+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.044960+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.045047+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.045450+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.045511+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.045936+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.045978+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.046432+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.046446+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.046918+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.046932+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.047405+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.047429+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.047895+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.047910+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.048383+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.048398+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:04.053993+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:05.001429+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:05.001504+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:05.001885+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:05.002339+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:05.002423+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:05.002445+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:05.002504+00:00", "trade", 11.54, 11.0]
["2026-09-23T16:15:05.002524+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:05.002552+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:05.002569+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:05.002889+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:05.003833+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:05.020902+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:05.036026+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.002479+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.003437+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.003447+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.006056+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.006078+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:06.006594+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.035739+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:15:07.547469+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.547855+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.548370+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.548836+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.549177+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:07.549212+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:12.448202+00:00", "trade", 11.5214, 175.0]
["2026-09-23T16:15:12.464137+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:15:12.464287+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:15:12.464454+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:15:12.472050+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:15:17.251175+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:18.122154+00:00", "trade", 11.519, 23.0]
["2026-09-23T16:15:18.973281+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:19.036815+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:15:19.051941+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:15:19.511900+00:00", "trade", 11.5239, 8.0]
["2026-09-23T16:15:21.018839+00:00", "trade", 11.54, 30.0]
["2026-09-23T16:15:21.021413+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:15:21.139372+00:00", "trade", 11.5401, 1.0]
["2026-09-23T16:15:21.221248+00:00", "trade", 11.5421, 10.0]
["2026-09-23T16:15:22.270581+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.901774+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.901781+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.902233+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.902259+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.902273+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:22.902706+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:24.687317+00:00", "trade", 11.5399, 17.0]
["2026-09-23T16:15:26.071781+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:15:32.883331+00:00", "trade", 11.5424, 5.0]
["2026-09-23T16:15:32.883427+00:00", "trade", 11.5424, 5.0]
["2026-09-23T16:15:33.077231+00:00", "trade", 11.54, 40.0]
["2026-09-23T16:15:33.079564+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:15:33.467694+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:15:35.079604+00:00", "trade", 11.5256, 1.0]
["2026-09-23T16:15:38.418085+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:15:38.418109+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.418139+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.418564+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.418566+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.425140+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.500360+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.500744+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.501197+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.501307+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.501332+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.539631+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540103+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540104+00:00", "trade", 11.54, 15.0]
["2026-09-23T16:15:38.540107+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:15:38.540110+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540124+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:38.540131+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:38.540132+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:15:38.540138+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:15:38.540145+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540152+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540159+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540166+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540172+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540179+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540181+00:00", "trade", 11.54, 22.0]
["2026-09-23T16:15:38.540182+00:00", "trade", 11.54, 38.0]
["2026-09-23T16:15:38.540187+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540193+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540201+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:15:38.540208+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540216+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540222+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540229+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540236+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540566+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540691+00:00", "trade", 11.54, 17.0]
["2026-09-23T16:15:38.540700+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540724+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540750+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540804+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.540855+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.541135+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.541372+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.541379+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.541849+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.545415+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.602555+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.602984+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.603008+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:38.615840+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:39.706947+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:39.707399+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:40.351842+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:41.420059+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:42.220399+00:00", "trade", 11.5394, 1.0]
["2026-09-23T16:15:42.240460+00:00", "trade", 11.5394, 2.0]
["2026-09-23T16:15:42.602954+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:44.980286+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:45.066121+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:15:45.066121+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:45.066147+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:15:45.066536+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.066648+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.066909+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.066916+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.067363+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.067373+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.067836+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.086711+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.087462+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.103292+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.104256+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.422374+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:45.573318+00:00", "trade", 11.5285, 8.0]
["2026-09-23T16:15:49.258834+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:15:51.141366+00:00", "trade", 11.5402, 2.0]
["2026-09-23T16:15:51.356652+00:00", "trade", 11.5387, 1.0]
["2026-09-23T16:15:51.366128+00:00", "trade", 11.5387, 1.0]
["2026-09-23T16:15:56.165937+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:15:58.471302+00:00", "trade", 11.5387, 1.0]
["2026-09-23T16:15:58.816019+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:15:58.990642+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:15:59.232905+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.233243+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.233268+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.233661+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.233910+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.233961+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.234183+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.234376+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.234623+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.243285+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.276693+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.276851+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.276875+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.277252+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.277587+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.277758+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.278196+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.287113+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.308784+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.308933+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.308957+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.309330+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.309685+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.309840+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.309963+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.310278+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.310349+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.310842+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.310845+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.311296+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.319205+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.364104+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.364163+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.364187+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.364563+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.364902+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.365082+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.365519+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.374529+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.456871+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.457007+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.457032+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.457411+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.457748+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.457948+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.458391+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.467287+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.542442+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:15:59.542773+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.542798+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.543176+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.543409+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.543698+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.544140+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.552847+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:15:59.937179+00:00", "trade", 11.5189, 24.0]
["2026-09-23T16:16:00.003227+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.003687+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.003922+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.003950+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.003978+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.004374+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.004682+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.004885+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.005327+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.046756+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.104276+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:16:00.104549+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.104971+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.104996+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:16:00.105266+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.105278+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.105321+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.105346+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.105745+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.106086+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.106270+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.106515+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.115678+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.225580+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:16:00.225741+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.225766+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.226138+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.226191+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.226228+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:16:00.226231+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.226671+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.226677+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.227088+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.227117+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.228473+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:00.288444+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:01.479266+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:01.479273+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:01.938117+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:01.938118+00:00", "trade", 11.55, 99.0]
["2026-09-23T16:16:01.938137+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938145+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938165+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938172+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938315+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938405+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938589+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938681+00:00", "trade", 11.55, 8.0]
["2026-09-23T16:16:01.938820+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938844+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.938869+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939289+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939300+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939306+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939456+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939672+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.939960+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.943453+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.944292+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.952632+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:01.954880+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105477+00:00", "trade", 11.56, 68.0]
["2026-09-23T16:16:03.105624+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:03.105625+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105647+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105653+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105662+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:03.105673+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105680+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105687+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105694+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:03.105972+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:03.106039+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106047+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106084+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106304+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106336+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106427+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106685+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106696+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106821+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.106966+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.111604+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.141882+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.265998+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.267685+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.286338+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:16:03.286339+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.286808+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.286886+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.287345+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:03.722176+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:05.950124+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:05.950147+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:05.950149+00:00", "trade", 11.56, 38.0]
["2026-09-23T16:16:05.950150+00:00", "trade", 11.56, 17.0]
["2026-09-23T16:16:05.950152+00:00", "trade", 11.56, 15.0]
["2026-09-23T16:16:05.950154+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:05.950158+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950161+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950168+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950175+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950181+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950189+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950195+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950202+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950209+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950216+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950222+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950229+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950236+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950243+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950250+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950257+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950303+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.950594+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.950698+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.950868+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.950918+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951052+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.951063+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951161+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.951190+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951208+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.951271+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.951278+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951390+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951674+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:05.951752+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.952265+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:05.985982+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:06.389790+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:06.391036+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:06.424194+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:08.455204+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:08.455676+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:08.455702+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:10.157558+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:13.017202+00:00", "trade", 11.5395, 1.0]
["2026-09-23T16:16:14.208057+00:00", "trade", 11.5395, 8.0]
["2026-09-23T16:16:15.388154+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:16.504672+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:16:19.799208+00:00", "trade", 11.5442, 6.0]
["2026-09-23T16:16:19.954360+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:19.954385+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:19.955211+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:19.955242+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:20.061806+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:20.121234+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:20.238094+00:00", "trade", 11.5403, 1.0]
["2026-09-23T16:16:20.457218+00:00", "trade", 11.5486, 3.0]
["2026-09-23T16:16:21.143366+00:00", "trade", 11.5575, 2.0]
["2026-09-23T16:16:21.537342+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:21.537344+00:00", "trade", 11.56, 300.0]
["2026-09-23T16:16:21.537345+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537362+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.537369+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.537475+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537476+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.537504+00:00", "trade", 11.56, 12.0]
["2026-09-23T16:16:21.537505+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537508+00:00", "trade", 11.56, 39.0]
["2026-09-23T16:16:21.537510+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.537525+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537531+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537538+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537558+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537565+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537983+00:00", "trade", 11.56, 112.0]
["2026-09-23T16:16:21.537983+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537984+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537985+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537987+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.537990+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.537991+00:00", "trade", 11.56, 9.0]
["2026-09-23T16:16:21.537991+00:00", "trade", 11.56, 39.0]
["2026-09-23T16:16:21.537992+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.537996+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538017+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538018+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.538019+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.538021+00:00", "trade", 11.56, 112.0]
["2026-09-23T16:16:21.538022+00:00", "trade", 11.56, 48.0]
["2026-09-23T16:16:21.538026+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538040+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538046+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538053+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538059+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538066+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.538066+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538072+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538080+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538086+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538093+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538100+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538106+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538113+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538120+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.538127+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538134+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538141+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538148+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.538218+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.538230+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.538296+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.538445+00:00", "trade", 11.56, 52.0]
["2026-09-23T16:16:21.538446+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.538451+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538496+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538565+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538576+00:00", "trade", 11.56, 15.0]
["2026-09-23T16:16:21.538645+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:21.538701+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.538750+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.538753+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.538819+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.538859+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538890+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.538927+00:00", "trade", 11.56, 31.0]
["2026-09-23T16:16:21.538969+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539070+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539102+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539300+00:00", "trade", 11.555, 332.0]
["2026-09-23T16:16:21.539507+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539678+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539689+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539710+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539750+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539770+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.539770+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.539771+00:00", "trade", 11.56, 225.0]
["2026-09-23T16:16:21.539785+00:00", "trade", 11.56, 15.0]
["2026-09-23T16:16:21.539787+00:00", "trade", 11.56, 20.0]
["2026-09-23T16:16:21.539845+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539860+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.539860+00:00", "trade", 11.56, 6.0]
["2026-09-23T16:16:21.539934+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.539958+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540046+00:00", "trade", 11.555, 70.0]
["2026-09-23T16:16:21.540158+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540222+00:00", "trade", 11.56, 112.0]
["2026-09-23T16:16:21.540224+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540226+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.540226+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.540226+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:21.540228+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.540230+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540252+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540254+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:21.540255+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.540256+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540257+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.540258+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.540261+00:00", "trade", 11.56, 55.0]
["2026-09-23T16:16:21.540280+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540294+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540304+00:00", "trade", 11.56, 9.0]
["2026-09-23T16:16:21.540307+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540320+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540361+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.540529+00:00", "trade", 11.56, 36.0]
["2026-09-23T16:16:21.540538+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540648+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.540673+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.540692+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540707+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540792+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540808+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.540911+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.541216+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541223+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541241+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541250+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541272+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.541326+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.541326+00:00", "trade", 11.56, 9.0]
["2026-09-23T16:16:21.541326+00:00", "trade", 11.56, 6.0]
["2026-09-23T16:16:21.541359+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541366+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541378+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541742+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541743+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.541744+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:21.541745+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:21.541746+00:00", "trade", 11.56, 30.0]
["2026-09-23T16:16:21.541749+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541750+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:21.541752+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.541756+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541762+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541769+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541776+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.541784+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.541793+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541797+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541804+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541811+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541816+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:21.541817+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.541818+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541831+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.541858+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.541879+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542113+00:00", "quote", 11.56, 11.56]
["2026-09-23T16:16:21.542181+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542198+00:00", "trade", 11.56, 48.0]
["2026-09-23T16:16:21.542239+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542354+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.542387+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542390+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.542391+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.542406+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:16:21.542411+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542422+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542434+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542437+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542438+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.542438+00:00", "trade", 11.56, 70.0]
["2026-09-23T16:16:21.542445+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542449+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542512+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542662+00:00", "trade", 11.555, 1.0]
["2026-09-23T16:16:21.542694+00:00", "trade", 11.555, 29.0]
["2026-09-23T16:16:21.542717+00:00", "trade", 11.555, 66.0]
["2026-09-23T16:16:21.542779+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.542781+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:21.542781+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:21.542782+00:00", "trade", 11.56, 35.0]
["2026-09-23T16:16:21.542803+00:00", "trade", 11.56, 44.0]
["2026-09-23T16:16:21.542809+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.542818+00:00", "trade", 11.56, 42.0]
["2026-09-23T16:16:21.542862+00:00", "trade", 11.56, 29.0]
["2026-09-23T16:16:21.542914+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543092+00:00", "trade", 11.555, 70.0]
["2026-09-23T16:16:21.543101+00:00", "trade", 11.555, 24.0]
["2026-09-23T16:16:21.543141+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543161+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543175+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543191+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543259+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.543261+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.543261+00:00", "trade", 11.56, 48.0]
["2026-09-23T16:16:21.543261+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.543261+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543278+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543305+00:00", "trade", 11.56, 200.0]
["2026-09-23T16:16:21.543330+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543345+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543700+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.543701+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.543702+00:00", "trade", 11.56, 35.0]
["2026-09-23T16:16:21.543726+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.543727+00:00", "trade", 11.56, 70.0]
["2026-09-23T16:16:21.543732+00:00", "trade", 11.56, 24.0]
["2026-09-23T16:16:21.543733+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543740+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.543752+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543780+00:00", "trade", 11.56, 37.0]
["2026-09-23T16:16:21.543780+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:21.543780+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:21.543977+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.543992+00:00", "trade", 11.56, 300.0]
["2026-09-23T16:16:21.543992+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544002+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.544158+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544164+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544198+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544205+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544244+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544261+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544265+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.544342+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.544343+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.544344+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544345+00:00", "trade", 11.56, 60.0]
["2026-09-23T16:16:21.544352+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544359+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544378+00:00", "trade", 11.56, 28.0]
["2026-09-23T16:16:21.544378+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:21.544701+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544758+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544807+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544832+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544844+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.544854+00:00", "trade", 11.56, 23.0]
["2026-09-23T16:16:21.544855+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.544858+00:00", "trade", 11.56, 23.0]
["2026-09-23T16:16:21.544860+00:00", "trade", 11.56, 18.0]
["2026-09-23T16:16:21.544962+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.544982+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.544983+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.544988+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545065+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:16:21.545103+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545357+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545447+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545472+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.545472+00:00", "trade", 11.56, 225.0]
["2026-09-23T16:16:21.545541+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.545541+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.545736+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545861+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.545899+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545901+00:00", "trade", 11.56, 23.0]
["2026-09-23T16:16:21.545901+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.545901+00:00", "trade", 11.56, 23.0]
["2026-09-23T16:16:21.545902+00:00", "trade", 11.56, 18.0]
["2026-09-23T16:16:21.545910+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.545910+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.545910+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:16:21.545924+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545941+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.545968+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546021+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546115+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546159+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546164+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546221+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546264+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546291+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.546300+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.546805+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.547104+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.547136+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.547137+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.547137+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548010+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548048+00:00", "trade", 11.56, 15.0]
["2026-09-23T16:16:21.548049+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:21.548057+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548067+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.548075+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548094+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548296+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548414+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548428+00:00", "trade", 11.56, 92.0]
["2026-09-23T16:16:21.548428+00:00", "trade", 11.56, 133.0]
["2026-09-23T16:16:21.548428+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548481+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548568+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548569+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548610+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548623+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548630+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548690+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548690+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548757+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.548817+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.548828+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.549150+00:00", "trade", 11.5596, 40.0]
["2026-09-23T16:16:21.549251+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600089+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600446+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600455+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600459+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600480+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600481+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600482+00:00", "trade", 11.56, 20.0]
["2026-09-23T16:16:21.600501+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600502+00:00", "trade", 11.56, 19.0]
["2026-09-23T16:16:21.600502+00:00", "trade", 11.56, 15.0]
["2026-09-23T16:16:21.600508+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600508+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600522+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600529+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600536+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600543+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600582+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:21.600774+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.600783+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.600829+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:21.600861+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.600886+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.600893+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.600943+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.600953+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.600970+00:00", "trade", 11.56, 50.0]
["2026-09-23T16:16:21.601014+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601052+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601153+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601167+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601242+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601388+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601453+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601464+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601811+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.601994+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.602653+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.603475+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:21.603837+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.604217+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.604283+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.613012+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.613729+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.685336+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:21.685773+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:22.386643+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:16:22.386660+00:00", "trade", 11.565, 1.0]
["2026-09-23T16:16:22.387207+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:22.395732+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:22.396178+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:22.478321+00:00", "trade", 11.565, 1.0]
["2026-09-23T16:16:22.712373+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:22.811946+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:28.586825+00:00", "trade", 11.56, 350.0]
["2026-09-23T16:16:29.015169+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:16:29.015171+00:00", "trade", 11.56, 79.0]
["2026-09-23T16:16:29.015172+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:16:29.015176+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:29.015176+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:29.015178+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:16:29.015219+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015239+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015246+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015252+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015647+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015718+00:00", "trade", 11.56, 1218.0]
["2026-09-23T16:16:29.015720+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015735+00:00", "trade", 11.56, 40.0]
["2026-09-23T16:16:29.015747+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015757+00:00", "trade", 11.56, 74.0]
["2026-09-23T16:16:29.015758+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015761+00:00", "trade", 11.56, 284.0]
["2026-09-23T16:16:29.015765+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:16:29.015792+00:00", "trade", 11.56, 361.0]
["2026-09-23T16:16:29.015793+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:29.015793+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:29.015798+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:29.015857+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:29.015865+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:16:29.015871+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.015874+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.015878+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.015885+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.015908+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.016227+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.016400+00:00", "trade", 11.555, 38.0]
["2026-09-23T16:16:29.016427+00:00", "trade", 11.555, 2.0]
["2026-09-23T16:16:29.016694+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.021642+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.027797+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.027828+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.035741+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:29.365468+00:00", "trade", 11.555, 5.0]
["2026-09-23T16:16:29.365502+00:00", "trade", 11.555, 5.0]
["2026-09-23T16:16:30.127836+00:00", "trade", 11.555, 50.0]
["2026-09-23T16:16:30.189024+00:00", "trade", 11.5482, 1.0]
["2026-09-23T16:16:30.492701+00:00", "trade", 11.55, 95.0]
["2026-09-23T16:16:30.492703+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.046903+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.046929+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.046961+00:00", "trade", 11.55, 20.0]
["2026-09-23T16:16:34.046962+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:34.046963+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:16:34.046981+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.046988+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.046995+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.047002+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.047016+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.047242+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:34.047364+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:34.047403+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:34.047427+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.047680+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.048073+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.048086+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.048132+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.048232+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.048972+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.049117+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.052740+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:34.053166+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:34.054750+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:34.087292+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:37.115096+00:00", "trade", 11.5514, 4.0]
["2026-09-23T16:16:37.430431+00:00", "trade", 11.5546, 351.0]
["2026-09-23T16:16:40.177039+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:40.177527+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:40.177547+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:40.177850+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:40.178015+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:41.772333+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:42.312432+00:00", "trade", 11.5495, 1.0]
["2026-09-23T16:16:43.404115+00:00", "trade", 11.5495, 8.0]
["2026-09-23T16:16:45.170678+00:00", "trade", 11.5495, 1.0]
["2026-09-23T16:16:45.196317+00:00", "trade", 11.5496, 1.0]
["2026-09-23T16:16:47.085547+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:16:47.763260+00:00", "trade", 11.5499, 500.0]
["2026-09-23T16:16:47.764041+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:16:47.764516+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.768718+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.768745+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.768746+00:00", "trade", 11.55, 12.0]
["2026-09-23T16:16:48.768750+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:16:48.768752+00:00", "trade", 11.55, 11.0]
["2026-09-23T16:16:48.768763+00:00", "trade", 11.55, 12.0]
["2026-09-23T16:16:48.768780+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.768824+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.768833+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769245+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769416+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769695+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769705+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769716+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.769747+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.782287+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.796138+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:16:48.796298+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.796363+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:48.796427+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.796510+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:48.796632+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:48.796707+00:00", "trade", 11.55, 120.0]
["2026-09-23T16:16:48.796768+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:16:48.796840+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:16:48.796853+00:00", "trade", 11.55, 50.0]
["2026-09-23T16:16:48.797109+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.797809+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.800116+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.800171+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:48.833268+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:48.871346+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:16:49.773682+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:50.652183+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:16:51.550369+00:00", "trade", 11.5564, 28.0]
["2026-09-23T16:16:52.871285+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:53.532594+00:00", "trade", 11.5511, 20.0]
["2026-09-23T16:16:55.619609+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:56.006086+00:00", "trade", 11.55, 40.0]
["2026-09-23T16:16:56.027419+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:17:03.016314+00:00", "trade", 11.5505, 1.0]
["2026-09-23T16:17:03.860638+00:00", "trade", 11.5573, 3.0]
["2026-09-23T16:17:05.876865+00:00", "trade", 11.55, 214.0]
["2026-09-23T16:17:09.699121+00:00", "trade", 11.5515, 18.0]
["2026-09-23T16:17:11.874963+00:00", "trade", 11.5511, 8.0]
["2026-09-23T16:17:13.707247+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.707686+00:00", "trade", 11.555, 2.0]
["2026-09-23T16:17:13.707781+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:17:13.707870+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:13.707872+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:17:13.707946+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:13.707990+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:13.707991+00:00", "trade", 11.55, 277.0]
["2026-09-23T16:17:13.708017+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708038+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708052+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:17:13.708074+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708133+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708275+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708389+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708542+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708630+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.708678+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.709139+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.709182+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.709626+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.709766+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.710217+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.732445+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.742562+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.798489+00:00", "trade", 11.555, 2.0]
["2026-09-23T16:17:13.847977+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:13.908606+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:14.051070+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:15.652704+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:15.783578+00:00", "trade", 11.5511, 1.0]
["2026-09-23T16:17:16.209327+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.210088+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.210185+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.211190+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.211710+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.212030+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.212031+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:17:16.212049+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:17:16.212481+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.212504+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:16.213189+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:17:16.213457+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:17:16.213611+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.213636+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.215702+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.215986+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.216559+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.216828+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.218109+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.229498+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:16.312128+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:17:21.552367+00:00", "trade", 11.5501, 5.0]
["2026-09-23T16:17:21.558266+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:17:23.066939+00:00", "trade", 11.5428, 4.0]
["2026-09-23T16:17:23.273742+00:00", "trade", 11.5511, 1.0]
["2026-09-23T16:17:23.452079+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:17:23.472136+00:00", "trade", 11.5428, 1.0]
["2026-09-23T16:17:29.275139+00:00", "trade", 11.5585, 1.0]
["2026-09-23T16:17:30.625848+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:30.627088+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:30.715460+00:00", "trade", 11.545, 300.0]
["2026-09-23T16:17:32.059304+00:00", "trade", 11.545, 1.0]
["2026-09-23T16:17:33.249345+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:17:33.980024+00:00", "trade", 11.5298, 12.0]
["2026-09-23T16:17:38.865107+00:00", "trade", 11.5512, 8.0]
["2026-09-23T16:17:40.994223+00:00", "trade", 11.5512, 1.0]
["2026-09-23T16:17:41.543539+00:00", "trade", 11.5512, 1.0]
["2026-09-23T16:17:41.544331+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:50.059203+00:00", "trade", 11.545, 1.0]
["2026-09-23T16:17:51.323805+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:17:51.323832+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:17:51.554368+00:00", "trade", 11.5463, 2.0]
["2026-09-23T16:17:52.838102+00:00", "trade", 11.5514, 1.0]
["2026-09-23T16:17:54.647444+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:18:00.241933+00:00", "trade", 11.5514, 1.0]
["2026-09-23T16:18:03.020926+00:00", "trade", 11.5497, 200.0]
["2026-09-23T16:18:03.022761+00:00", "trade", 11.545, 60.0]
["2026-09-23T16:18:03.026454+00:00", "trade", 11.545, 15.0]
["2026-09-23T16:18:03.050922+00:00", "trade", 11.545, 8.0]
["2026-09-23T16:18:04.220071+00:00", "trade", 11.545, 40.0]
["2026-09-23T16:18:04.222118+00:00", "trade", 11.545, 7.0]
["2026-09-23T16:18:04.225009+00:00", "trade", 11.545, 7.0]
["2026-09-23T16:18:04.268221+00:00", "trade", 11.545, 10.0]
["2026-09-23T16:18:04.268290+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:18:04.269019+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:04.269475+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:07.339048+00:00", "trade", 11.55, 98.0]
["2026-09-23T16:18:07.339050+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:18:07.339718+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:07.339775+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:07.340706+00:00", "trade", 11.545, 37.0]
["2026-09-23T16:18:07.369656+00:00", "trade", 11.545, 7.0]
["2026-09-23T16:18:07.479197+00:00", "trade", 11.5513, 1.0]
["2026-09-23T16:18:07.825988+00:00", "trade", 11.545, 5.0]
["2026-09-23T16:18:09.731146+00:00", "trade", 11.5514, 9.0]
["2026-09-23T16:18:11.958840+00:00", "trade", 11.5514, 1.0]
["2026-09-23T16:18:12.845518+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:14.075332+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:18:14.082333+00:00", "trade", 11.545, 37.0]
["2026-09-23T16:18:15.434117+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:17.099757+00:00", "trade", 11.55, 44.0]
["2026-09-23T16:18:17.737781+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:18:18.481322+00:00", "trade", 11.545, 1.0]
["2026-09-23T16:18:20.104727+00:00", "trade", 11.545, 23.0]
["2026-09-23T16:18:20.183284+00:00", "trade", 11.545, 25.0]
["2026-09-23T16:18:20.184108+00:00", "trade", 11.545, 25.0]
["2026-09-23T16:18:20.208245+00:00", "trade", 11.545, 23.0]
["2026-09-23T16:18:20.359355+00:00", "trade", 11.5569, 3.0]
["2026-09-23T16:18:20.738379+00:00", "trade", 11.5536, 6.0]
["2026-09-23T16:18:21.556365+00:00", "trade", 11.5471, 4.0]
["2026-09-23T16:18:22.124643+00:00", "trade", 11.5519, 1.0]
["2026-09-23T16:18:24.556165+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:25.820273+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:26.570334+00:00", "trade", 11.5524, 1.0]
["2026-09-23T16:18:29.369859+00:00", "trade", 11.5494, 13.0]
["2026-09-23T16:18:31.226863+00:00", "trade", 11.545, 200.0]
["2026-09-23T16:18:31.256529+00:00", "trade", 11.545, 75.0]
["2026-09-23T16:18:31.944981+00:00", "trade", 11.545, 200.0]
["2026-09-23T16:18:31.978463+00:00", "trade", 11.54, 82.0]
["2026-09-23T16:18:34.240719+00:00", "trade", 11.545, 989.0]
["2026-09-23T16:18:34.253258+00:00", "trade", 11.54, 315.0]
["2026-09-23T16:18:38.053627+00:00", "trade", 11.5524, 8.0]
["2026-09-23T16:18:38.159824+00:00", "trade", 11.545, 1.0]
["2026-09-23T16:18:38.260320+00:00", "trade", 11.5524, 1.0]
["2026-09-23T16:18:42.066168+00:00", "trade", 11.5525, 1.0]
["2026-09-23T16:18:43.859933+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:18:43.859953+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:18:43.859954+00:00", "trade", 11.54, 95.0]
["2026-09-23T16:18:43.860002+00:00", "trade", 11.54, 55.0]
["2026-09-23T16:18:43.860004+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:18:43.860021+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860043+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860050+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860467+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860509+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:18:43.860510+00:00", "trade", 11.54, 27.0]
["2026-09-23T16:18:43.860523+00:00", "trade", 11.54, 704.0]
["2026-09-23T16:18:43.860524+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860534+00:00", "trade", 11.54, 73.0]
["2026-09-23T16:18:43.860559+00:00", "trade", 11.54, 1796.0]
["2026-09-23T16:18:43.860559+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860623+00:00", "trade", 11.54, 84.0]
["2026-09-23T16:18:43.860629+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860632+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:18:43.860641+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:18:43.860657+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:18:43.860660+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:18:43.860662+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:18:43.860786+00:00", "trade", 11.54, 85.0]
["2026-09-23T16:18:43.860787+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.860904+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.860924+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.860957+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861086+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861269+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:18:43.861270+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:18:43.861271+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:18:43.861272+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:18:43.861279+00:00", "trade", 11.53, 34.0]
["2026-09-23T16:18:43.861279+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:18:43.861279+00:00", "trade", 11.53, 29.0]
["2026-09-23T16:18:43.861280+00:00", "trade", 11.53, 213.0]
["2026-09-23T16:18:43.861305+00:00", "trade", 11.53, 9.0]
["2026-09-23T16:18:43.861307+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:18:43.861307+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:18:43.861323+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:18:43.861326+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:18:43.861331+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861333+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861339+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861345+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861366+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861373+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:18:43.861386+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:18:43.861412+00:00", "trade", 11.53, 29.0]
["2026-09-23T16:18:43.861413+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:18:43.861415+00:00", "trade", 11.53, 29.0]
["2026-09-23T16:18:43.861417+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:18:43.861419+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861434+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861442+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861448+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861455+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861455+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861463+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861798+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:18:43.861798+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861823+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.861837+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.862001+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.862117+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.862150+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.863083+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.863991+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.866552+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.869641+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.902955+00:00", "trade", 11.53, 53.0]
["2026-09-23T16:18:43.903728+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.904583+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.961617+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:43.962078+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:44.028829+00:00", "trade", 11.5393, 10.0]
["2026-09-23T16:18:44.061430+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:44.860776+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:44.861269+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:44.974537+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:45.147968+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:45.148926+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:45.241228+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:47.665552+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:47.764861+00:00", "trade", 11.5427, 14.0]
["2026-09-23T16:18:48.222470+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:49.224606+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:49.232147+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:50.260256+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:50.260714+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:50.313905+00:00", "trade", 11.53, 3450.0]
["2026-09-23T16:18:50.314487+00:00", "trade", 11.5361, 47.0]
["2026-09-23T16:18:50.314698+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:51.311832+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:53.079249+00:00", "trade", 11.537, 1.0]
["2026-09-23T16:18:53.266433+00:00", "trade", 11.537, 1.0]
["2026-09-23T16:18:54.706862+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:54.938167+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:54.938929+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:54.939330+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:54.939352+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:18:58.300149+00:00", "trade", 11.5481, 1.0]
["2026-09-23T16:18:59.607629+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:01.010993+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:01.627540+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:19:02.552314+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:19:03.306664+00:00", "trade", 11.5399, 17.0]
["2026-09-23T16:19:03.308533+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:03.308713+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:19:03.952063+00:00", "trade", 11.5481, 1.0]
["2026-09-23T16:19:04.864795+00:00", "trade", 11.5382, 14.0]
["2026-09-23T16:19:05.688648+00:00", "trade", 11.5481, 1.0]
["2026-09-23T16:19:05.752034+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:06.043534+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:07.060290+00:00", "trade", 11.5481, 8.0]
["2026-09-23T16:19:09.917161+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:16.391813+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.672991+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.673040+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.673047+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.673091+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.681556+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:17.681970+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:18.415540+00:00", "trade", 11.5322, 14.0]
["2026-09-23T16:19:19.029291+00:00", "trade", 11.5481, 1.0]
["2026-09-23T16:19:19.054964+00:00", "trade", 11.535, 10.0]
["2026-09-23T16:19:19.195441+00:00", "trade", 11.5322, 15.0]
["2026-09-23T16:19:20.316362+00:00", "trade", 11.5324, 1.0]
["2026-09-23T16:19:24.861491+00:00", "trade", 11.5491, 16.0]
["2026-09-23T16:19:27.941139+00:00", "trade", 11.5361, 1.0]
["2026-09-23T16:19:28.395446+00:00", "trade", 11.548, 1.0]
["2026-09-23T16:19:29.042278+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:29.346871+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:29.347364+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:31.852739+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:31.853217+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:32.661702+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:32.662223+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:35.250620+00:00", "trade", 11.548, 8.0]
["2026-09-23T16:19:35.251415+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:35.251873+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:35.666823+00:00", "trade", 11.548, 1.0]
["2026-09-23T16:19:35.714661+00:00", "trade", 11.548, 1.0]
["2026-09-23T16:19:35.948964+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:19:35.949902+00:00", "trade", 11.535, 8.0]
["2026-09-23T16:19:35.963219+00:00", "trade", 11.535, 300.0]
["2026-09-23T16:19:35.963251+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:19:35.963448+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:19:35.964029+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:35.964489+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:36.258127+00:00", "trade", 11.5342, 1.0]
["2026-09-23T16:19:39.665173+00:00", "trade", 11.535, 2.0]
["2026-09-23T16:19:40.886591+00:00", "trade", 11.535, 3.0]
["2026-09-23T16:19:43.895210+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:19:45.325269+00:00", "trade", 11.5484, 1.0]
["2026-09-23T16:19:45.326059+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:45.326518+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:45.414865+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:19:45.828939+00:00", "trade", 11.535, 1750.0]
["2026-09-23T16:19:46.413831+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.414337+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.414718+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.830791+00:00", "trade", 11.535, 9.0]
["2026-09-23T16:19:46.865204+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.871496+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.871960+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:46.872415+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:50.318367+00:00", "trade", 11.535, 12.0]
["2026-09-23T16:19:50.358383+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:51.035635+00:00", "trade", 11.5343, 50.0]
["2026-09-23T16:19:53.233920+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:54.498499+00:00", "trade", 11.535, 26.0]
["2026-09-23T16:19:54.498950+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:19:55.102661+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:55.294706+00:00", "trade", 11.5343, 5.0]
["2026-09-23T16:19:55.518544+00:00", "trade", 11.5477, 1.0]
["2026-09-23T16:19:56.180076+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:56.180544+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:19:59.496780+00:00", "trade", 11.5349, 1.0]
["2026-09-23T16:19:59.497743+00:00", "trade", 11.535, 11.0]
["2026-09-23T16:20:00.077922+00:00", "trade", 11.5477, 7.0]
["2026-09-23T16:20:00.132401+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:00.132402+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:00.133364+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:00.133545+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:00.134009+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:00.165014+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:02.296377+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:04.090358+00:00", "trade", 11.5477, 1.0]
["2026-09-23T16:20:04.137300+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:04.839974+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:20:06.042038+00:00", "trade", 11.535, 4.0]
["2026-09-23T16:20:07.235022+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:07.235848+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:07.235895+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:07.236344+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:07.696621+00:00", "trade", 11.5399, 200.0]
["2026-09-23T16:20:10.708367+00:00", "trade", 11.5358, 2.0]
["2026-09-23T16:20:11.707285+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:11.757710+00:00", "trade", 11.535, 351.0]
["2026-09-23T16:20:12.282234+00:00", "trade", 11.5475, 1.0]
["2026-09-23T16:20:12.808477+00:00", "trade", 11.53, 87.0]
["2026-09-23T16:20:12.808495+00:00", "trade", 11.53, 13.0]
["2026-09-23T16:20:13.598066+00:00", "trade", 11.5347, 6.0]
["2026-09-23T16:20:15.677325+00:00", "trade", 11.5349, 1.0]
["2026-09-23T16:20:20.320366+00:00", "trade", 11.5344, 5.0]
["2026-09-23T16:20:20.393687+00:00", "trade", 11.535, 150.0]
["2026-09-23T16:20:20.394617+00:00", "trade", 11.535, 11.0]
["2026-09-23T16:20:22.499965+00:00", "trade", 11.5362, 27.0]
["2026-09-23T16:20:22.973080+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:20:23.997668+00:00", "trade", 11.5357, 4.0]
["2026-09-23T16:20:25.817802+00:00", "trade", 11.5418, 10.0]
["2026-09-23T16:20:28.193752+00:00", "trade", 11.5474, 8.0]
["2026-09-23T16:20:28.225239+00:00", "trade", 11.5474, 1.0]
["2026-09-23T16:20:28.370797+00:00", "trade", 11.5474, 1.0]
["2026-09-23T16:20:28.370848+00:00", "trade", 11.5474, 1.0]
["2026-09-23T16:20:28.377782+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:28.729541+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:28.729998+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:29.781796+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:29.782259+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:31.335502+00:00", "trade", 11.5349, 4.0]
["2026-09-23T16:20:31.336431+00:00", "trade", 11.535, 9.0]
["2026-09-23T16:20:32.091953+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:32.094084+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:32.697518+00:00", "trade", 11.5366, 15.0]
["2026-09-23T16:20:32.827593+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:20:34.718954+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:34.719231+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.719320+00:00", "trade", 11.53, 29.0]
["2026-09-23T16:20:34.719321+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:34.719326+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:20:34.719326+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:20:34.719328+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:20:34.719374+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.719380+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.719647+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:34.719666+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:34.719781+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.719920+00:00", "trade", 11.53, 300.0]
["2026-09-23T16:20:34.719921+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.719998+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.720033+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.720045+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.720090+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.720102+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.724264+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.724713+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.725150+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:34.727918+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:20:34.728153+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:35.232429+00:00", "trade", 11.53, 300.0]
["2026-09-23T16:20:35.232432+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:20:35.232509+00:00", "trade", 11.53, 800.0]
["2026-09-23T16:20:35.232511+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:20:35.232511+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:20:35.232524+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:20:35.232526+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.232550+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:20:35.232576+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.232602+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.232830+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.233032+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.233252+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.233465+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.233899+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.233977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.234328+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.234350+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.243855+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:35.634172+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:36.096235+00:00", "trade", 11.525, 40.0]
["2026-09-23T16:20:36.097948+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:36.181080+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:20:36.347467+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:37.613413+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:38.039329+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:38.438337+00:00", "trade", 11.5462, 1.0]
["2026-09-23T16:20:42.017588+00:00", "trade", 11.5376, 4.0]
["2026-09-23T16:20:42.396406+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:42.396407+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:20:42.997109+00:00", "trade", 11.5385, 100.0]
["2026-09-23T16:20:43.871523+00:00", "trade", 11.525, 1000.0]
["2026-09-23T16:20:45.090170+00:00", "trade", 11.5456, 1.0]
["2026-09-23T16:20:45.095131+00:00", "trade", 11.5456, 1.0]
["2026-09-23T16:20:46.766793+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:20:46.766861+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:20:47.766385+00:00", "trade", 11.5311, 16.0]
["2026-09-23T16:20:49.690875+00:00", "trade", 11.53, 350.0]
["2026-09-23T16:20:50.322366+00:00", "trade", 11.5285, 19.0]
["2026-09-23T16:20:51.352269+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:53.586642+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:20:53.603601+00:00", "trade", 11.525, 1121.0]
["2026-09-23T16:20:56.777375+00:00", "trade", 11.5427, 10.0]
["2026-09-23T16:20:58.683257+00:00", "trade", 11.5446, 8.0]
["2026-09-23T16:21:00.154924+00:00", "trade", 11.5447, 1.0]
["2026-09-23T16:21:04.867716+00:00", "trade", 11.5307, 13.0]
["2026-09-23T16:21:05.980599+00:00", "trade", 11.5445, 1.0]
["2026-09-23T16:21:06.339333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:06.339341+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:06.339795+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:07.558597+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:07.858288+00:00", "trade", 11.5348, 4.0]
["2026-09-23T16:21:08.176955+00:00", "trade", 11.5427, 100.0]
["2026-09-23T16:21:15.649989+00:00", "trade", 11.5208, 8.0]
["2026-09-23T16:21:15.650343+00:00", "trade", 11.5208, 1.0]
["2026-09-23T16:21:17.611715+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:18.399547+00:00", "trade", 11.5428, 3.0]
["2026-09-23T16:21:18.400021+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:19.823111+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:21:19.946950+00:00", "trade", 11.5445, 1.0]
["2026-09-23T16:21:20.063368+00:00", "trade", 11.5445, 1.0]
["2026-09-23T16:21:20.324364+00:00", "trade", 11.525, 6.0]
["2026-09-23T16:21:24.909730+00:00", "trade", 11.539, 7.0]
["2026-09-23T16:21:25.703333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:26.121537+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:26.122240+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:28.157585+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:28.158048+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:29.394069+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.873053+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.873053+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.873055+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:21:31.873056+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:31.873058+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.873059+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.873082+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873096+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873103+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873109+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873123+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873380+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:21:31.873413+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.873454+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873461+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873500+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873507+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.873507+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873508+00:00", "trade", 11.52, 44.0]
["2026-09-23T16:21:31.873509+00:00", "trade", 11.52, 197.0]
["2026-09-23T16:21:31.873511+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.873514+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873516+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.873516+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:21:31.873521+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873527+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.873533+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.873535+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:21:31.873541+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:21:31.873547+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.873574+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.873592+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.873630+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.873691+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873770+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873799+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873838+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:21:31.873845+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.873866+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873880+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873890+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.873931+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874128+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874187+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874197+00:00", "trade", 11.52, 37.0]
["2026-09-23T16:21:31.874203+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874206+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874210+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:21:31.874213+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874221+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874228+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874228+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874234+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:21:31.874235+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874256+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874278+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874285+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.874332+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.874580+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:21:31.874861+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875240+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875309+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875334+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875360+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875361+00:00", "trade", 11.52, 63.0]
["2026-09-23T16:21:31.875362+00:00", "trade", 11.52, 45.0]
["2026-09-23T16:21:31.875363+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:21:31.875365+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:21:31.875368+00:00", "trade", 11.52, 56.0]
["2026-09-23T16:21:31.875371+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.875371+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.875372+00:00", "trade", 11.52, 17.0]
["2026-09-23T16:21:31.875381+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875394+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875629+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875651+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.875654+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.875705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.875745+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.876001+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.876072+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.876172+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.876349+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.876468+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.876485+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.876535+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.876580+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.876926+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.878271+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.878298+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.878301+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.878360+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.878790+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.879220+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.879238+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.880902+00:00", "trade", 11.515, 545.0]
["2026-09-23T16:21:31.914756+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:21:31.915779+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.954880+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.955594+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.955594+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:31.955606+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:21:31.955661+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:31.955727+00:00", "trade", 11.52, 56.0]
["2026-09-23T16:21:31.955728+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:21:31.955746+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.955753+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.955780+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.955897+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:21:31.955933+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:31.956118+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:31.956131+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956175+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956223+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956232+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956243+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956373+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956444+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956463+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956593+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956603+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956615+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956627+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956659+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956679+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956695+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956744+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.956947+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957148+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957282+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957508+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957562+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957620+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957828+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.957838+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.958306+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.958475+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.958484+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.958756+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:31.961978+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.007905+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.008922+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:32.008923+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.009133+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.009362+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:32.009362+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:32.009362+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.009367+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:32.009380+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009388+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009394+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009400+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009421+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009579+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009586+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009637+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009662+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009669+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009708+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:32.009725+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009752+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009870+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:21:32.009925+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:21:32.009937+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.009945+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.010113+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010126+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010133+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010223+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010390+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010508+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010579+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010585+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.010721+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.011627+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.014150+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.016132+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:32.016183+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:21:32.016202+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.016209+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.016216+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.016836+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.016877+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.017117+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.047843+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.048549+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.052015+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.052460+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.094236+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.097354+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.097806+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:32.097807+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.097808+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:21:32.097814+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:32.097826+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.097833+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.097840+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.097847+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098056+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098067+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098076+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098084+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098168+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098193+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098317+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:21:32.098343+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:21:32.098367+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:21:32.098377+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:21:32.098383+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098386+00:00", "trade", 11.52, 95.0]
["2026-09-23T16:21:32.098438+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.098611+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098831+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.098947+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.099046+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.099498+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.110882+00:00", "trade", 11.515, 2.0]
["2026-09-23T16:21:32.156823+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.175831+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.175933+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201315+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.201316+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:32.201317+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.201343+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201349+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201371+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201378+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201384+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201398+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201419+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:32.201632+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:32.201713+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:32.201782+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.201789+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.201795+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.201815+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.201822+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202096+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202103+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202118+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202125+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202194+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202302+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202498+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202508+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202565+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.202597+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.203008+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.206245+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.206698+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:32.280961+00:00", "trade", 11.52, 72.0]
["2026-09-23T16:21:34.141184+00:00", "trade", 11.534, 1.0]
["2026-09-23T16:21:34.141960+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.142163+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.142302+00:00", "trade", 11.525, 89.0]
["2026-09-23T16:21:34.142466+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.142492+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.142990+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.147023+00:00", "trade", 11.525, 9.0]
["2026-09-23T16:21:34.153774+00:00", "trade", 11.525, 23.0]
["2026-09-23T16:21:34.164743+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:21:34.165757+00:00", "trade", 11.525, 4.0]
["2026-09-23T16:21:34.165861+00:00", "trade", 11.525, 2.0]
["2026-09-23T16:21:34.165979+00:00", "trade", 11.525, 2.0]
["2026-09-23T16:21:34.214926+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:21:34.239562+00:00", "trade", 11.525, 22.0]
["2026-09-23T16:21:34.515995+00:00", "trade", 11.525, 80.0]
["2026-09-23T16:21:37.195041+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:21:39.801170+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:21:40.224758+00:00", "trade", 11.5336, 1.0]
["2026-09-23T16:21:40.224802+00:00", "trade", 11.5336, 1.0]
["2026-09-23T16:21:41.103556+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:21:41.594187+00:00", "trade", 11.52, 734.0]
["2026-09-23T16:21:42.125747+00:00", "trade", 11.525, 5.0]
["2026-09-23T16:21:42.437343+00:00", "trade", 11.5219, 1.0]
["2026-09-23T16:21:43.115447+00:00", "trade", 11.5219, 1.0]
["2026-09-23T16:21:46.431278+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.431726+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.432158+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:21:46.465570+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:21:46.488812+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:46.488839+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:21:46.488842+00:00", "trade", 11.52, 41.0]
["2026-09-23T16:21:46.488842+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:21:46.488868+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.488882+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.488890+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.488897+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.489571+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:46.489756+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:21:46.493885+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.512941+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.531803+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.531829+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.531836+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:21:46.532214+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.532644+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:46.532694+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.532776+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.532800+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.533492+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.533915+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:21:46.534636+00:00", "trade", 11.52, 214.0]
["2026-09-23T16:21:46.536073+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.536098+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.539045+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.542422+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.542811+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.543292+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.575158+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:46.670589+00:00", "trade", 11.5329, 9.0]
["2026-09-23T16:21:47.530870+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:21:50.326366+00:00", "trade", 11.5197, 26.0]
["2026-09-23T16:21:53.382320+00:00", "trade", 11.5319, 8.0]
["2026-09-23T16:21:55.581900+00:00", "trade", 11.5246, 10.0]
["2026-09-23T16:21:55.582892+00:00", "trade", 11.52, 26.0]
["2026-09-23T16:21:55.852179+00:00", "trade", 11.5319, 1.0]
["2026-09-23T16:22:01.633450+00:00", "trade", 11.5299, 3293.0]
["2026-09-23T16:22:01.634179+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:22:01.634181+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:22:01.970897+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:01.979312+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:22:01.992090+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:22:01.992181+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:22:01.992257+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:22:02.577060+00:00", "trade", 11.5316, 1.0]
["2026-09-23T16:22:03.667844+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:04.568774+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:22:06.034516+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:06.160848+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:22:07.170969+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:22:07.936338+00:00", "trade", 11.5237, 1.0]
["2026-09-23T16:22:09.512193+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:22:12.167349+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:12.765032+00:00", "trade", 11.5252, 14.0]
["2026-09-23T16:22:13.792482+00:00", "trade", 11.5312, 1.0]
["2026-09-23T16:22:14.209865+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:16.884893+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:22:19.018002+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:19.018028+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:19.026238+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:19.306180+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:19.310742+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:19.310768+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:20.328365+00:00", "trade", 11.5294, 17.0]
["2026-09-23T16:22:20.830385+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:22:22.028932+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:22.071499+00:00", "trade", 11.531, 8.0]
["2026-09-23T16:22:23.316223+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:23.316252+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:24.127681+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:22:24.569784+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:24.569809+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:25.047789+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:22:25.050283+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:22:28.580367+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:28.580394+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:28.581082+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.581544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.581566+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.581583+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:22:28.581606+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.581884+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.582017+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.582827+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:28.582872+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:28.583264+00:00", "trade", 11.53, 13.0]
["2026-09-23T16:22:28.583293+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:28.583786+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.584283+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.584318+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.584587+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:28.584777+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:29.517030+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:29.517479+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:29.841139+00:00", "trade", 11.5309, 1.0]
["2026-09-23T16:22:30.084089+00:00", "trade", 11.5309, 1.0]
["2026-09-23T16:22:30.179531+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.179610+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:22:30.179611+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:22:30.179634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.179659+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:30.179671+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.179681+00:00", "trade", 11.52, 30.0]
["2026-09-23T16:22:30.179710+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.179743+00:00", "trade", 11.52, 32.0]
["2026-09-23T16:22:30.179749+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:22:30.179777+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.179783+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.180209+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.180298+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.180642+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.180649+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.181104+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.193027+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.470749+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:22:30.470775+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.471280+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.471470+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.471984+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.641446+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:30.641926+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:30.642417+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.642920+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.643221+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.643393+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.643678+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.643847+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.643878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644116+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644141+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644320+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644370+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644578+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.644848+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645048+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645299+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645332+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645487+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645509+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645773+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645786+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645823+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.645958+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646315+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646421+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646772+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646821+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646859+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.646881+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.647248+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.647274+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.647732+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.647750+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648185+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648193+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648219+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648233+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648659+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.648677+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.649152+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.649159+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.649604+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.649634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.649648+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650077+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650094+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650128+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650146+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650560+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650578+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650615+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.650628+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651043+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651057+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651094+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651138+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651531+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651579+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.651601+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652029+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652106+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652463+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652504+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652515+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652590+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652924+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652988+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.652999+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653069+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653076+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653472+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653483+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653556+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653569+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653955+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.653969+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654042+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654055+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654446+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654462+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654523+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654539+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654930+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.654946+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.655008+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:30.655022+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:31.000903+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:35.196831+00:00", "trade", 11.53, 70.0]
["2026-09-23T16:22:35.427995+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:35.428443+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:36.249061+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:36.249803+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:36.250206+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:36.515713+00:00", "trade", 11.541, 31.0]
["2026-09-23T16:22:37.019896+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.456300+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:22:37.457973+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:22:37.457974+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.458003+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.458005+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.458006+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:22:37.458020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.458026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.458054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.458060+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:22:37.458089+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.458107+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:22:37.458268+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.458307+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.458348+00:00", "trade", 11.52, 30.0]
["2026-09-23T16:22:37.458348+00:00", "trade", 11.52, 32.0]
["2026-09-23T16:22:37.458349+00:00", "trade", 11.52, 53.0]
["2026-09-23T16:22:37.458466+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:22:37.458467+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.458475+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.458486+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458493+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458500+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458507+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458623+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458653+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458728+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458735+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458742+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458759+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458781+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458948+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.458969+00:00", "trade", 11.52, 15.0]
["2026-09-23T16:22:37.459106+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.459148+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.459166+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.460081+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.460141+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.460940+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:22:37.461084+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.461616+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.461634+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.463282+00:00", "trade", 11.51, 369.0]
["2026-09-23T16:22:37.467474+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467483+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:22:37.467484+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.467487+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:22:37.467511+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:22:37.467513+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467529+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467563+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467569+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467583+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.467583+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467604+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467870+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467876+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.467877+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.467878+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:22:37.467930+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:22:37.467933+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:22:37.467933+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.467946+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.467983+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.468004+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.468008+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:22:37.468015+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468019+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468022+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468048+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468319+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468370+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468424+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468450+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468731+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.468902+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.469328+00:00", "trade", 11.52, 220.0]
["2026-09-23T16:22:37.469895+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:22:37.470790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.489037+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.558735+00:00", "trade", 11.5298, 1.0]
["2026-09-23T16:22:37.559514+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.559696+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:37.559805+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:41.069747+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:41.069850+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:41.069858+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:41.073003+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:44.154490+00:00", "trade", 11.5247, 1.0]
["2026-09-23T16:22:44.423201+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:44.657991+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:46.969406+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:48.357411+00:00", "trade", 11.5298, 1.0]
["2026-09-23T16:22:48.618293+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:49.359627+00:00", "trade", 11.5298, 8.0]
["2026-09-23T16:22:49.709093+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:53.288282+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:53.288741+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:22:53.691094+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:22:54.199583+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:01.340476+00:00", "trade", 11.5298, 1.0]
["2026-09-23T16:23:01.632579+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:03.442578+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:04.293770+00:00", "trade", 11.5296, 1.0]
["2026-09-23T16:23:04.869590+00:00", "trade", 11.5227, 14.0]
["2026-09-23T16:23:05.077293+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:10.366002+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:10.366509+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:10.740092+00:00", "trade", 11.5261, 4.0]
["2026-09-23T16:23:11.352302+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:11.352604+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:11.352784+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:11.353232+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:11.354189+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:11.675498+00:00", "trade", 11.5197, 1.0]
["2026-09-23T16:23:14.066747+00:00", "trade", 11.5295, 1.0]
["2026-09-23T16:23:18.368804+00:00", "trade", 11.5294, 8.0]
["2026-09-23T16:23:18.630842+00:00", "trade", 11.5276, 4.0]
["2026-09-23T16:23:18.630857+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:23:20.875744+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:23:26.394938+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:23:27.064732+00:00", "trade", 11.525, 11.0]
["2026-09-23T16:23:27.456857+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:23:31.328645+00:00", "trade", 11.5291, 1.0]
["2026-09-23T16:23:32.036189+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:23:34.030249+00:00", "trade", 11.525, 30.0]
["2026-09-23T16:23:34.056593+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:23:37.933301+00:00", "trade", 11.5283, 1.0]
["2026-09-23T16:23:37.948005+00:00", "trade", 11.5283, 1.0]
["2026-09-23T16:23:39.144783+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:23:39.144784+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:40.319375+00:00", "trade", 11.5395, 4.0]
["2026-09-23T16:23:42.277177+00:00", "trade", 11.5395, 21.0]
["2026-09-23T16:23:45.319057+00:00", "trade", 11.5395, 41.0]
["2026-09-23T16:23:47.673528+00:00", "trade", 11.5254, 14.0]
["2026-09-23T16:23:49.383909+00:00", "trade", 11.5267, 8.0]
["2026-09-23T16:23:50.057673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:50.397880+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:23:50.398593+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:23:52.719243+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:23:53.787310+00:00", "trade", 11.525, 3.0]
["2026-09-23T16:23:57.040164+00:00", "trade", 11.5262, 1.0]
["2026-09-23T16:23:58.381848+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:23:58.382250+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:23:58.384386+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:23:58.546383+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.527963+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:24:01.527964+00:00", "trade", 11.53, 22.0]
["2026-09-23T16:24:01.528690+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.528696+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.528743+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.530743+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.538217+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.556590+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.592109+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:24:01.592114+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:01.592227+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:03.331791+00:00", "trade", 11.5262, 1.0]
["2026-09-23T16:24:05.437372+00:00", "trade", 11.5394, 13.0]
["2026-09-23T16:24:06.285823+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:10.678354+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:12.991350+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.287416+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:24:14.288669+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:24:14.288671+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:24:14.288672+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:24:14.288692+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.288699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.288712+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:24:14.288721+00:00", "trade", 11.53, 14.0]
["2026-09-23T16:24:14.288727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.288734+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.288741+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:24:14.288769+00:00", "trade", 11.53, 76.0]
["2026-09-23T16:24:14.288834+00:00", "trade", 11.53, 24.0]
["2026-09-23T16:24:14.289047+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:24:14.289048+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:24:14.289050+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:24:14.289058+00:00", "trade", 11.53, 73.0]
["2026-09-23T16:24:14.289062+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:24:14.289067+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:24:14.289088+00:00", "trade", 11.53, 27.0]
["2026-09-23T16:24:14.289117+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289173+00:00", "trade", 11.53, 214.0]
["2026-09-23T16:24:14.289176+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289266+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289419+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289430+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289448+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289455+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289499+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289569+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289642+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289672+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.289826+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.293516+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.293853+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:24:14.294231+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.294512+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.294537+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.294657+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:24:14.294707+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.294718+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.294815+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.295064+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.295078+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.295123+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.296465+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.296472+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.296500+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.296573+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.297000+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.297020+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.297452+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.297910+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.301193+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.302902+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.303536+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.304058+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.304087+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.304322+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.305684+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.306407+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:14.350675+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351124+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351137+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351149+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351163+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351584+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.351608+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:14.362621+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:15.387136+00:00", "trade", 11.5264, 7.0]
["2026-09-23T16:24:16.501481+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:16.501488+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:17.833349+00:00", "trade", 11.5264, 1.0]
["2026-09-23T16:24:18.726772+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:18.727229+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:19.005978+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:23.984627+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:23.985280+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:24.196984+00:00", "trade", 11.54, 47.0]
["2026-09-23T16:24:24.434784+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:24.435242+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:24.790387+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:24:25.594598+00:00", "trade", 11.5306, 1.0]
["2026-09-23T16:24:28.565184+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:28.565640+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:29.225942+00:00", "trade", 11.5307, 1.0]
["2026-09-23T16:24:29.994310+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:29.994925+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:30.712641+00:00", "trade", 11.53, 600.0]
["2026-09-23T16:24:30.713421+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:30.713874+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:30.921368+00:00", "trade", 11.5388, 10.0]
["2026-09-23T16:24:31.842544+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:24:35.730945+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:24:36.132907+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:36.921259+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:24:36.922220+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:24:37.830361+00:00", "trade", 11.54, 43.0]
["2026-09-23T16:24:38.523567+00:00", "trade", 11.5263, 1.0]
["2026-09-23T16:24:39.069289+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.069756+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.172656+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.332761+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.333244+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.534317+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.582638+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:24:39.584644+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:39.636919+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:24:40.255664+00:00", "trade", 11.5312, 1.0]
["2026-09-23T16:24:40.359136+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:40.359599+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:43.107979+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:24:43.107981+00:00", "trade", 11.53, 15.0]
["2026-09-23T16:24:43.107982+00:00", "trade", 11.53, 74.0]
["2026-09-23T16:24:43.108037+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108054+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108083+00:00", "trade", 11.53, 26.0]
["2026-09-23T16:24:43.108084+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:24:43.108102+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108109+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108115+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108123+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108379+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:24:43.108409+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108419+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:24:43.108531+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.108781+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.109094+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.109305+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.109417+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.112306+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.118392+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:24:43.118764+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:44.405094+00:00", "trade", 11.5264, 8.0]
["2026-09-23T16:24:49.498322+00:00", "trade", 11.5388, 13.0]
["2026-09-23T16:24:49.499249+00:00", "trade", 11.54, 11.0]
["2026-09-23T16:24:51.817350+00:00", "trade", 11.531, 2.0]
["2026-09-23T16:24:53.254804+00:00", "trade", 11.5255, 1.0]
["2026-09-23T16:24:55.468232+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:55.831079+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:24:58.392101+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:58.392535+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:24:59.531572+00:00", "trade", 11.5256, 1.0]
["2026-09-23T16:25:00.132352+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:25:00.233844+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:25:01.581986+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:25:03.940328+00:00", "trade", 11.5388, 1.0]
["2026-09-23T16:25:04.782955+00:00", "trade", 11.5255, 174.0]
["2026-09-23T16:25:04.874227+00:00", "trade", 11.5314, 16.0]
["2026-09-23T16:25:07.101287+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:25:08.754693+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:25:08.754810+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:25:08.755058+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:25:08.755254+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:25:08.755327+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:25:08.755529+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:25:08.755532+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:25:08.755550+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.755564+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.755570+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.755577+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.755584+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.755622+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:25:08.755691+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:25:08.755782+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:25:08.755783+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:25:08.755785+00:00", "trade", 11.53, 60.0]
["2026-09-23T16:25:08.755827+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:25:08.755882+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:25:08.756013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.756065+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.756076+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.756104+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:25:08.756105+00:00", "trade", 11.53, 60.0]
["2026-09-23T16:25:08.756105+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:25:08.756133+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756153+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756164+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756201+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756289+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756299+00:00", "trade", 11.54, 205.0]
["2026-09-23T16:25:08.756305+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756341+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756348+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756365+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:25:08.756370+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756392+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756519+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:25:08.756519+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.756540+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.756548+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.756621+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:25:08.762605+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.763577+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:08.763607+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.764339+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.764572+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.769835+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:08.774232+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:10.855691+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:10.856121+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:10.860039+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:10.860502+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:10.954913+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.101490+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:25:11.102485+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.102746+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.265115+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.265547+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.899974+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.901049+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.901510+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.901973+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.902002+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:11.902282+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:12.210588+00:00", "trade", 11.5255, 8.0]
["2026-09-23T16:25:12.262241+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:12.297506+00:00", "trade", 11.5255, 1.0]
["2026-09-23T16:25:13.105313+00:00", "trade", 11.53, 9.0]
["2026-09-23T16:25:19.153400+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:20.525243+00:00", "trade", 11.5254, 2.0]
["2026-09-23T16:25:21.776853+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.300920+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.301595+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.303320+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.303400+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.304098+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.451786+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.452258+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:25:22.466356+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087330+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087331+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:25:26.087332+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:25:26.087334+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:25:26.087335+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:26.087337+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087365+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087371+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087384+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087392+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087406+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:25:26.087411+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:25:26.087416+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:25:26.087419+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:25:26.087440+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:25:26.087646+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.087699+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:25:26.087709+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.087717+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.087844+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.087875+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.087917+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.087925+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.088037+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.088067+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.088278+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.088466+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.088505+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.089077+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.091788+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:25:26.091856+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.092057+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:25:26.092240+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.092251+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.092628+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.188611+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:26.196645+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:25:26.209038+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:26.227342+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:26.286458+00:00", "trade", 11.52, 387.0]
["2026-09-23T16:25:27.784921+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:28.386892+00:00", "trade", 11.5252, 1.0]
["2026-09-23T16:25:30.072091+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:25:30.127962+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:25:30.141745+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:31.713964+00:00", "trade", 11.5251, 1.0]
["2026-09-23T16:25:31.789399+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:31.812143+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:25:35.356063+00:00", "trade", 11.5281, 5.0]
["2026-09-23T16:25:38.571684+00:00", "trade", 11.5295, 1.0]
["2026-09-23T16:25:38.603611+00:00", "trade", 11.5272, 90.0]
["2026-09-23T16:25:38.974257+00:00", "trade", 11.5272, 1.0]
["2026-09-23T16:25:42.489446+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:25:44.020972+00:00", "trade", 11.5246, 8.0]
["2026-09-23T16:25:45.112565+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:25:47.464854+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:47.464880+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:47.604994+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:50.770168+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:55.117791+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:55.117906+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:55.118521+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:55.118720+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:55.118726+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:25:55.128184+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:56.483288+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:25:58.556704+00:00", "trade", 11.5259, 1.0]
["2026-09-23T16:25:58.616402+00:00", "trade", 11.5291, 26.0]
["2026-09-23T16:26:01.009543+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:26:02.290733+00:00", "trade", 11.52, 1500.0]
["2026-09-23T16:26:02.315106+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:02.606660+00:00", "trade", 11.52, 716.0]
["2026-09-23T16:26:03.193319+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:26:03.193732+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:03.193794+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:03.194185+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:05.179762+00:00", "trade", 11.5374, 35.0]
["2026-09-23T16:26:06.394337+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:26:07.565475+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:26:12.322679+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:12.322689+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:14.053144+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:26:15.415876+00:00", "trade", 11.524, 4.0]
["2026-09-23T16:26:15.418755+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:26:17.423233+00:00", "trade", 11.5239, 8.0]
["2026-09-23T16:26:18.249266+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:26:18.249288+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:18.249295+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:18.249675+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:18.256319+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:18.257007+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:18.381416+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:19.585857+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:26:19.591065+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:19.591472+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:19.591587+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:19.762282+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:26:23.273263+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:23.273980+00:00", "trade", 11.525, 51.0]
["2026-09-23T16:26:26.259758+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:26:29.697306+00:00", "trade", 11.5243, 1500.0]
["2026-09-23T16:26:29.886715+00:00", "trade", 11.525, 603.0]
["2026-09-23T16:26:31.431423+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:26:31.998333+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:26:36.615342+00:00", "trade", 11.5242, 11.0]
["2026-09-23T16:26:36.678495+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:26:36.678860+00:00", "trade", 11.5293, 1.0]
["2026-09-23T16:26:36.897010+00:00", "trade", 11.5304, 10.0]
["2026-09-23T16:26:36.964367+00:00", "trade", 11.5299, 50.0]
["2026-09-23T16:26:38.689529+00:00", "trade", 11.525, 40.0]
["2026-09-23T16:26:38.900588+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:26:38.902193+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:26:41.088022+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:26:41.624377+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.625275+00:00", "trade", 11.52, 150.0]
["2026-09-23T16:26:41.625276+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:26:41.625277+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:41.625278+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:26:41.625299+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:41.625307+00:00", "trade", 11.52, 114.0]
["2026-09-23T16:26:41.625307+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:41.625308+00:00", "trade", 11.52, 47.0]
["2026-09-23T16:26:41.625309+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:26:41.625314+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:41.625321+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:41.625356+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:41.625363+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.625384+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.625542+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:26:41.625784+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.625868+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:26:41.625946+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.625977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.626265+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.626347+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.627839+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.630333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.631023+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.635701+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:41.771020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.074871+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:26:44.074871+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.075293+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.075386+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.085866+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.091339+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:44.091368+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.091813+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:26:44.091841+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.091866+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:26:44.092334+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092366+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092373+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092388+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:26:44.092619+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092645+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092733+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092845+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092862+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.092925+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093284+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093293+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093306+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093347+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093363+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093562+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.093728+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:44.831421+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:46.411041+00:00", "trade", 11.5251, 1.0]
["2026-09-23T16:26:46.412221+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:26:46.425869+00:00", "trade", 11.5251, 1.0]
["2026-09-23T16:26:46.672020+00:00", "trade", 11.5251, 47.0]
["2026-09-23T16:26:47.893779+00:00", "trade", 11.53, 225.0]
["2026-09-23T16:26:48.809971+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:26:48.810599+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:48.811451+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:26:49.049542+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.390883+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.391355+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539877+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539906+00:00", "trade", 11.52, 45.0]
["2026-09-23T16:26:50.539908+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:26:50.539909+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:26:50.539911+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:26:50.539914+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:26:50.539914+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:26:50.539915+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:26:50.539947+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539954+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539961+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539967+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539981+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.539988+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.540489+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.540498+00:00", "trade", 11.52, 18.0]
["2026-09-23T16:26:50.544936+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.548120+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.555125+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.555149+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.555156+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.556022+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.556048+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.561396+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:26:50.775180+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:26:50.775181+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775195+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775221+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775234+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775235+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:26:50.775241+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775254+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.775261+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.775268+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.775300+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:26:50.775590+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.775981+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.776024+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.780577+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.782288+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:26:50.782317+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.782339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.782366+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:26:50.782775+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.782782+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.782797+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.783055+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.793519+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.815984+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.862477+00:00", "trade", 11.52, 416.0]
["2026-09-23T16:26:50.863249+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.863303+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:50.863735+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:53.896926+00:00", "trade", 11.5251, 9.0]
["2026-09-23T16:26:56.437345+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:56.438059+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:26:56.735461+00:00", "trade", 11.5231, 2.0]
["2026-09-23T16:26:58.915369+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:26:59.884489+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:27:01.746543+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:27:06.186506+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:27:11.179651+00:00", "trade", 11.529, 42.0]
["2026-09-23T16:27:12.981174+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:14.277638+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:14.278574+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:16.435738+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.650699+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.650726+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.711478+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:27:17.711506+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.711808+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:27:17.712191+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.712238+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.716226+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:17.726838+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:18.138065+00:00", "trade", 11.5239, 2.0]
["2026-09-23T16:27:18.420065+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:27:19.032321+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:19.032346+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:19.032400+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:27:19.036116+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:19.078534+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:25.559195+00:00", "trade", 11.524, 8.0]
["2026-09-23T16:27:26.105655+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:27:26.263214+00:00", "trade", 11.52, 150.0]
["2026-09-23T16:27:29.552934+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:27:30.211209+00:00", "trade", 11.524, 1.0]
["2026-09-23T16:27:30.338641+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:27:30.339425+00:00", "trade", 11.525, 2.0]
["2026-09-23T16:27:31.687547+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:27:34.382576+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:27:34.382986+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:34.383283+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:34.383336+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:34.386566+00:00", "trade", 11.528, 150.0]
["2026-09-23T16:27:34.390861+00:00", "trade", 11.528, 150.0]
["2026-09-23T16:27:36.285401+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:36.285427+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:36.387247+00:00", "trade", 11.52, 407.0]
["2026-09-23T16:27:36.388121+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:36.388154+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:39.266531+00:00", "trade", 11.52, 70.0]
["2026-09-23T16:27:40.898006+00:00", "trade", 11.5228, 2.0]
["2026-09-23T16:27:43.106193+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:27:43.132868+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:27:43.632957+00:00", "trade", 11.5248, 1.0]
["2026-09-23T16:27:43.715619+00:00", "trade", 11.5248, 1.0]
["2026-09-23T16:27:51.105638+00:00", "trade", 11.52, 400.0]
["2026-09-23T16:27:51.313099+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:52.798122+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:27:52.799633+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:52.799657+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:52.800414+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:27:52.800754+00:00", "trade", 11.52, 300.0]
["2026-09-23T16:27:52.800809+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:52.930042+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:27:55.868565+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:28:00.623399+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:28:00.973167+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:28:01.855664+00:00", "trade", 11.5245, 9.0]
["2026-09-23T16:28:07.452119+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:07.452147+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:07.606183+00:00", "trade", 11.52, 383.0]
["2026-09-23T16:28:07.606817+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:07.606849+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:08.673458+00:00", "trade", 11.5201, 20.0]
["2026-09-23T16:28:08.675686+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:28:08.680607+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:28:10.414018+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:28:11.808414+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:11.809152+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:11.809182+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.809637+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.809667+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.810116+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.810128+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.810190+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.810556+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.811924+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.815466+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:11.815837+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:11.816157+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:11.816172+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.761645+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:13.848217+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.848963+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.849334+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.849427+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.849785+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.850017+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:28:13.850039+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:28:13.850122+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.850147+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.850164+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.850175+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:13.850225+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.850736+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:13.850788+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:28:13.850866+00:00", "trade", 11.53, 35.0]
["2026-09-23T16:28:13.851384+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:13.887454+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:16.457940+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:17.896203+00:00", "trade", 11.53, 36.0]
["2026-09-23T16:28:17.898057+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:28:18.507058+00:00", "trade", 11.5296, 5.0]
["2026-09-23T16:28:20.216913+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:28:20.898966+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:28:21.762448+00:00", "trade", 11.525, 69.0]
["2026-09-23T16:28:26.434889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.435303+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.435602+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.435640+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.435664+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.435722+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436296+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436322+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436349+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436353+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.436360+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.436382+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436717+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.436758+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:26.436776+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.437036+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.437048+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.437049+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:26.452693+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:32.602101+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:28:32.616129+00:00", "trade", 11.5233, 16.0]
["2026-09-23T16:28:33.467799+00:00", "trade", 11.5244, 8.0]
["2026-09-23T16:28:35.415737+00:00", "trade", 11.5209, 1.0]
["2026-09-23T16:28:37.232367+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.233479+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.233518+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.233892+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.234393+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.234875+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.234925+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.234932+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.234983+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.235349+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.235459+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.235494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.237488+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.237548+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.237756+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.237983+00:00", "trade", 11.53, 36.0]
["2026-09-23T16:28:37.238112+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.238142+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.238167+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.238608+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.238685+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.238807+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.239863+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.240218+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.240240+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.240931+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.256759+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.273426+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.273763+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.273787+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.274502+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.274924+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.327582+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.327920+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.327944+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.328622+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.375159+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.375500+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.375682+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.376168+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.390885+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.421937+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.422312+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.422642+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.422652+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.422676+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.423387+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.424982+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.425005+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.455958+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.456357+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.456476+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.456500+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.457214+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.457611+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.457635+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.598024+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.598434+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.598673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.598698+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.599222+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.599830+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.631120+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.631482+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.632219+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.632586+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.632656+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.633040+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.633373+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.633395+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.633414+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.633424+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.633856+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.633873+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.634323+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.634346+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:37.634360+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.634370+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:37.957008+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:28:39.028052+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:39.028080+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.028087+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.028800+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.029227+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.061370+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.061596+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.061620+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.062292+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.062320+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.094176+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.094309+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.094334+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.095020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.095445+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.142352+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.142499+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.142524+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.143248+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.143293+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.143362+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.143395+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.175978+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.176106+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.176130+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.176841+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.177271+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.253665+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.254002+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.254027+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.254708+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.255141+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.300390+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.300609+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.300632+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.301174+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.301770+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.379212+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:39.379657+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.379878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.379902+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.380450+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.380597+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.380612+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.381049+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.427708+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.427930+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.427954+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.428673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.429089+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.507751+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.507895+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.508582+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.508599+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.509033+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.645164+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.645385+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.646559+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.685421+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.685555+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.685579+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.686283+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.686687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.760451+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.760748+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.760786+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.760811+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.761514+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.761922+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.804784+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.805087+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.805119+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.805143+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.805849+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.806282+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.854195+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.854323+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.854347+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.855038+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.855448+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.896956+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.897255+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.897291+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.897315+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.897998+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.898430+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.960099+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.961022+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.961489+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:39.961696+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.961721+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.962231+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.963648+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.964858+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:39.965681+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.017199+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.017536+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.017561+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.018274+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.018698+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.094486+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.094823+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.094848+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.095525+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.126351+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.126496+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.126521+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.127196+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.127264+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.127290+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.127897+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.206032+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.206404+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.206630+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.206654+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.207327+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.307489+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.307791+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.307827+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.307851+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.308528+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.308970+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.363739+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.364107+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.364429+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.364441+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.364441+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.364465+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.365064+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.365127+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.365144+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.365585+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.409513+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.409883+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.410125+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.410149+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.410298+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.410822+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.451875+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.452018+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.452042+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.452740+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.452786+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.452820+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.453168+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.500246+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.500627+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.500944+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.500951+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.500976+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.501559+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.501634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.501652+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.502091+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.552718+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.553087+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.553407+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.553419+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.553420+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.569308+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.569316+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.569337+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.569679+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.569997+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.570009+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.570010+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.570016+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.570327+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.583692+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.583699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.583720+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.584063+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.584386+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.584395+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.584401+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.584714+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.591128+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.591135+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.591156+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.591496+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.591822+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.591826+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.591833+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.592142+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.625722+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.626098+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.626184+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.626871+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.626894+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.663565+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.663943+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.664275+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.665790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.665798+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.665818+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.666158+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.666476+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.666483+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.666489+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.666490+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.666803+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.676607+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.676614+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.676633+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.676977+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.677299+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.677305+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.677310+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.677311+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.677626+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.681654+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.681662+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.681681+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.682019+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.682338+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.682349+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.682354+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.682356+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.682670+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.694851+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.694859+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.694878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.695227+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.695544+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.695556+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.695560+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.695566+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.695876+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.700026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.700033+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.700053+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.700393+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.700717+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.700719+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.700726+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.701458+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.710680+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.710687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.711045+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.711371+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.711376+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.712111+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.716957+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.716964+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.717322+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.717646+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.717651+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.718383+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.787992+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.788367+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.788687+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.788698+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.788699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.789379+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.789396+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.841024+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.841152+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.849546+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.849557+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.849915+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.850241+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.850245+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.851026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.858445+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.858452+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.858809+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.859138+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.859140+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.864973+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.865338+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.865662+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.865668+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.873310+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.873675+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.874004+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.906098+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.906105+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.906466+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.906793+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.906796+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.913159+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.913166+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.913526+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.913851+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.913855+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.947441+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.947448+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.947813+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.948132+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.948144+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.948145+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.958642+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.958649+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.959010+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.959333+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.959341+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.961013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.961380+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.961710+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.995446+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.995454+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.995818+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.996136+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.996147+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:40.996148+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.999872+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:40.999879+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.000236+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.000559+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.000567+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.012090+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.012455+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.012779+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.012789+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.061114+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.061121+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.061487+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.061812+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.061821+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.085935+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.085942+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.086305+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.086629+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.086636+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.099097+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.099466+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.099785+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.099796+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.101313+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.101679+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.102001+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.102008+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.121230+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.121600+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.121925+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.121930+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.134181+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.134551+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.134872+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.134881+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.145147+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.145514+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.145844+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.145845+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.152224+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.152589+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.152915+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.152917+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.169728+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.170095+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.170420+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.170428+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.179302+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.179668+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.179991+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.179997+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.201248+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.201615+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.201938+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.201947+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.211998+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.212369+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.212687+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.212700+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.219358+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.219727+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.220048+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.220056+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.221870+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.222235+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.222559+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.222567+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.234924+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:41.235292+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.235616+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.235628+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:41.322623+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:42.917911+00:00", "trade", 11.5214, 2.0]
["2026-09-23T16:28:45.319087+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:28:46.447138+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:28:48.422255+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:28:50.424556+00:00", "trade", 11.5243, 1.0]
["2026-09-23T16:28:56.001482+00:00", "trade", 11.5252, 8.0]
["2026-09-23T16:28:56.001499+00:00", "trade", 11.5252, 1.0]
["2026-09-23T16:28:56.286518+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:28:57.598008+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.598509+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.598949+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.598963+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.598977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.599308+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.599393+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.599429+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:57.599441+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:57.599448+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:57.599469+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:28:57.599786+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:57.599796+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:28:59.218334+00:00", "trade", 11.5223, 2.0]
["2026-09-23T16:28:59.759671+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:28:59.928986+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:28:59.930880+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:01.541471+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:29:03.451138+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:05.951923+00:00", "trade", 11.5242, 8.0]
["2026-09-23T16:29:08.148201+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:08.353003+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:29:11.797395+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:29:11.797899+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.798068+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:29:11.798358+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.798369+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.798391+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.801352+00:00", "trade", 11.53, 13.0]
["2026-09-23T16:29:11.801488+00:00", "trade", 11.53, 29.0]
["2026-09-23T16:29:11.805545+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.805998+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.806011+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.806038+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.806457+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.806464+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.806510+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.806527+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.806901+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.806965+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.807038+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:11.807279+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.807745+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:11.842728+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:14.395389+00:00", "trade", 11.5237, 1.0]
["2026-09-23T16:29:16.539169+00:00", "trade", 11.5223, 23.0]
["2026-09-23T16:29:17.854049+00:00", "trade", 11.5237, 1.0]
["2026-09-23T16:29:22.697197+00:00", "trade", 11.5254, 15.0]
["2026-09-23T16:29:22.699911+00:00", "trade", 11.5254, 14.0]
["2026-09-23T16:29:23.233141+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:29:23.233558+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:24.824025+00:00", "trade", 11.5236, 1.0]
["2026-09-23T16:29:27.020912+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:29:27.020913+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:27.020913+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020920+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020931+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020939+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020941+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:29:27.020942+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:27.020945+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020952+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020959+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020966+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:27.020980+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.020987+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.020994+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021001+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021007+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021264+00:00", "trade", 11.52, 42.0]
["2026-09-23T16:29:27.021494+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:29:27.021520+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021554+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021618+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:27.021718+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021724+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:29:27.021725+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:27.021725+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021726+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:29:27.021727+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:27.021731+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:29:27.021732+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021750+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021760+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021767+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:29:27.021957+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:29:27.021963+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.021964+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:27.021965+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:27.021971+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:29:27.021977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022006+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022020+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022049+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022077+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:29:27.022078+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:29:27.022187+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:29:27.022296+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022303+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:27.022316+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022357+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022383+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:27.022403+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:29:27.022443+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:27.022467+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022501+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.022574+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:27.027052+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.033241+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.033455+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.034093+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:27.246906+00:00", "trade", 11.525, 410.0]
["2026-09-23T16:29:27.248024+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:30.161298+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:30.305770+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:29:30.307753+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:29:33.489362+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:29:33.489734+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:29:35.741274+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:29:36.580551+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:29:36.582286+00:00", "trade", 11.53, 60.0]
["2026-09-23T16:29:38.341477+00:00", "trade", 11.5231, 8.0]
["2026-09-23T16:29:39.197607+00:00", "trade", 11.5251, 33.0]
["2026-09-23T16:29:39.590056+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:29:39.590056+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:39.591581+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:39.600444+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:39.696266+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:39.827486+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:39.827570+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:29:40.471753+00:00", "trade", 11.529, 1000.0]
["2026-09-23T16:29:40.471796+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:40.714941+00:00", "trade", 11.525, 387.0]
["2026-09-23T16:29:40.719711+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:40.731724+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:41.444506+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:41.444541+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:43.153056+00:00", "trade", 11.5234, 1.0]
["2026-09-23T16:29:43.153520+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:43.206138+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:29:46.070451+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.070477+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.071225+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.079510+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.079538+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.079547+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.079563+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.080292+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:46.089459+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.145306+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.145332+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.145340+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.145743+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.146074+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.146081+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.180019+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.210929+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:49.521878+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:29:49.521878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.521880+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:29:49.521881+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:29:49.521882+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:49.521885+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:29:49.521885+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.521892+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.521914+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.521935+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.521942+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:29:49.522285+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.522347+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.522355+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:29:49.522377+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:29:49.522384+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.522561+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:29:49.522582+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:29:49.522755+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.522762+00:00", "trade", 11.51, 22.0]
["2026-09-23T16:29:49.522937+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.523083+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:29:49.523150+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.527014+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.528941+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.528964+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.529401+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.529408+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.529429+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.529624+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.588312+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:49.588319+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:29:51.224338+00:00", "trade", 11.5201, 25.0]
["2026-09-23T16:29:51.224701+00:00", "trade", 11.5201, 1.0]
["2026-09-23T16:29:53.271200+00:00", "trade", 11.5233, 1.0]
["2026-09-23T16:29:53.272529+00:00", "trade", 11.52, 33.0]
["2026-09-23T16:29:57.030639+00:00", "trade", 11.5232, 1.0]
["2026-09-23T16:29:59.088581+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:30:00.156355+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:00.156381+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:00.156389+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:00.983532+00:00", "trade", 11.5243, 1.0]
["2026-09-23T16:30:01.156076+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:01.156492+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:02.667806+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:02.737800+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:02.738251+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:05.902369+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:30:06.469453+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469454+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:30:06.469455+00:00", "trade", 11.51, 83.0]
["2026-09-23T16:30:06.469461+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469467+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469479+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469486+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469493+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469500+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.469510+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:30:06.470248+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:30:06.476510+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:30:06.476882+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.476938+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.476961+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.480671+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.501018+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:06.528840+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:07.038328+00:00", "trade", 11.5235, 7.0]
["2026-09-23T16:30:07.040636+00:00", "trade", 11.5235, 5.0]
["2026-09-23T16:30:07.041901+00:00", "trade", 11.5235, 4.0]
["2026-09-23T16:30:07.043430+00:00", "trade", 11.5235, 1.0]
["2026-09-23T16:30:08.028357+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:08.879863+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.663294+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.663320+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.664076+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.664480+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.667772+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:09.667796+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:10.862710+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:11.146060+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:30:11.175719+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:30:11.501700+00:00", "trade", 11.5225, 8.0]
["2026-09-23T16:30:13.037966+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:15.011306+00:00", "trade", 11.52, 26.0]
["2026-09-23T16:30:17.350706+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:20.536293+00:00", "trade", 11.5242, 6.0]
["2026-09-23T16:30:20.537568+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:21.180498+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:22.500510+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:30:24.478406+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:30:25.674237+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:30:25.895238+00:00", "trade", 11.5242, 13.0]
["2026-09-23T16:30:26.046574+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.046605+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.047345+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.053955+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.053980+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.055012+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.055036+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.055064+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.055901+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.086195+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.582415+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.582565+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:30:26.582850+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.590367+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.591060+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.591085+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.591457+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.591791+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:26.800081+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:27.291971+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:30:28.414169+00:00", "trade", 11.5226, 1.0]
["2026-09-23T16:30:28.467864+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:29.038169+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:29.048428+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:29.048462+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:29.048464+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:30:29.048482+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048490+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048498+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048504+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048512+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048525+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.048904+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049237+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049244+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049422+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049522+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.049869+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.050256+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.050632+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.050656+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.051100+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.051157+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.053494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.055519+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.082617+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:29.083288+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:30.039687+00:00", "trade", 11.5241, 23.0]
["2026-09-23T16:30:31.527368+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.527389+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.527524+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.527550+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.527828+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.528363+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:31.879645+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:36.957198+00:00", "trade", 11.5238, 43.0]
["2026-09-23T16:30:36.960516+00:00", "trade", 11.5238, 18.0]
["2026-09-23T16:30:36.960560+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:36.960587+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:36.960614+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:30:36.960615+00:00", "trade", 11.52, 48.0]
["2026-09-23T16:30:36.960633+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:30:36.960642+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:30:36.960655+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:36.960665+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:30:36.960668+00:00", "trade", 11.52, 62.0]
["2026-09-23T16:30:36.960683+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:36.960691+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.960698+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.960705+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.960712+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.960719+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.961621+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.961634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.961654+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.961661+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.961703+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.962117+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.962141+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.965213+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.965239+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:36.969064+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:30:36.971480+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.130272+00:00", "trade", 11.525, 335.0]
["2026-09-23T16:30:37.131054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.131586+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.619809+00:00", "trade", 11.5227, 2.0]
["2026-09-23T16:30:37.915629+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.915635+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.915645+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.915666+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.915727+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:30:37.919751+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:37.927923+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.287609+00:00", "trade", 11.53, 17.0]
["2026-09-23T16:30:39.287848+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:30:39.287879+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.287910+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:30:39.288097+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.288393+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.288922+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.298232+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.298572+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.298597+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.298889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.298896+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.299252+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.299259+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.299263+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.299305+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.299596+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.299598+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.300010+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.300017+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.300115+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.300283+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.300333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.300477+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.300807+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.300827+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.300863+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.300915+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.301279+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.324982+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.325006+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.325729+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.325752+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326139+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.326179+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326481+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326496+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326955+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326962+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.326971+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327027+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.327177+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327346+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327378+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327405+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327890+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327897+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.327906+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.328080+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.328126+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.328234+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.328764+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.332352+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.332359+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.332721+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.332772+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.333053+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.333078+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.333792+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.333818+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.334182+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.334511+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.334534+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.335045+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.335069+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.335193+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.335218+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.335430+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.336150+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.336513+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.368669+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.369039+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.369373+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.369835+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.370065+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.370102+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.370196+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.370430+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.471232+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.471616+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.471955+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.472409+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.472647+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.472684+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.472771+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.473012+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.473670+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.473674+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.473678+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.473697+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.473736+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.473984+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.474034+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.475173+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.485632+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.485969+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.486626+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.486652+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.486674+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.486989+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.518071+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.518438+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.518774+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.519517+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.519880+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.519976+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.520330+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.521174+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.521182+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.537013+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.537383+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.537720+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.538241+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.538428+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.538455+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.538606+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.539326+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.539690+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.599237+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.599609+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.599950+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.600265+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600428+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600583+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600645+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600697+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.600970+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600978+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.600985+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.602160+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.609451+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.609788+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.610454+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.610470+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.610495+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.610818+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.643988+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.644356+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.644693+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.645014+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.645384+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.645422+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.645709+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.645748+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.657888+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.657896+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.658254+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.658304+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.658589+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.658905+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.659294+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.659596+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.659622+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.660379+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.660744+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.661072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.661387+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.661798+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.662094+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.662124+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.662881+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.663246+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.663578+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.663892+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.664304+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.664583+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.664635+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.665391+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.665755+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:39.666086+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:39.696975+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:40.751829+00:00", "trade", 11.53, 22.0]
["2026-09-23T16:30:40.775240+00:00", "trade", 11.53, 17.0]
["2026-09-23T16:30:41.037494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.037501+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.037819+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.038682+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.074091+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.074427+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.074746+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.074753+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075070+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075122+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075161+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.075437+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075521+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075626+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.075888+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.075938+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.076156+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.133522+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.133905+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.134242+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.135417+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.149479+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.149810+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.150983+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.167677+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.168009+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.169170+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.199093+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.199423+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.200586+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.217956+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.218287+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.219473+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.257983+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.258316+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.259472+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.292640+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.292971+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.294125+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.315715+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.316047+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.325746+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.326114+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.326174+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.326586+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.327381+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.327390+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.336151+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.336523+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.336587+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.336994+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.337819+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:41.346932+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:41.509267+00:00", "trade", 11.5227, 8.0]
["2026-09-23T16:30:42.012382+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.013815+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.050639+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.050976+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.051054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.118098+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.118484+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.118716+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.118743+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.119901+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.127161+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.127492+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.134382+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.134389+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.134750+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.134805+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.135079+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.136237+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.142803+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.143138+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.152429+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.152436+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.152803+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.152855+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.153135+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.154298+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.159408+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.159738+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.165572+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.165580+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.165939+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.165990+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.166267+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.167430+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.198305+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.198635+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.199369+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.199735+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.200063+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.210472+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.210843+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.210902+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.211315+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.212106+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.212114+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.215790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.216158+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.216488+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.220670+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.220677+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.221041+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.221092+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.221303+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.221513+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.222325+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.222333+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.229085+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.229451+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.229782+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.230339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.230467+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.230508+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.230704+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.301360+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.301742+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.302072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.302814+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.303176+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.303289+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.303646+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.304444+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.304453+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.324579+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.324947+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.325279+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.326015+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.326380+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.326710+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.344620+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.344627+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.344988+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.345038+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.345319+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.346053+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.346418+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.346504+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.346886+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.347694+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.347701+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.352046+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.352417+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.352746+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.353477+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.353843+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.354172+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.354933+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.355298+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.355625+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.356357+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.356722+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.357049+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.359844+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.359851+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.360210+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.360261+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.360539+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.361273+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.361636+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.361727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.362083+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.362912+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.362928+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.390721+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.391093+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.391423+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.391956+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.392106+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.392131+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.392332+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.393031+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.393397+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.428977+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.429343+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.429674+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.430421+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.430785+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.430885+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.431258+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.431633+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.431649+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.432103+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.432119+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:42.432590+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:42.432607+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:43.599806+00:00", "trade", 11.5238, 100.0]
["2026-09-23T16:30:44.125859+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:30:45.126468+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:30:47.612069+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:51.887053+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:30:51.887053+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607696+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607725+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607726+00:00", "trade", 11.52, 61.0]
["2026-09-23T16:30:52.607746+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:30:52.607756+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:30:52.607767+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607768+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:30:52.607769+00:00", "trade", 11.52, 57.0]
["2026-09-23T16:30:52.607770+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:30:52.607781+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607795+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:52.607801+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:52.607808+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:52.607815+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:52.607821+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:52.608555+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:52.612792+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:55.928586+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:30:55.928993+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:57.360286+00:00", "trade", 11.5236, 12.0]
["2026-09-23T16:30:57.388636+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:30:58.087988+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:30:58.087989+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:31:03.047590+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:31:03.047590+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:03.571022+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:31:03.572905+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:31:06.421665+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:06.916902+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.917367+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.917386+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.917416+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.917710+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.917856+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:06.943699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:07.565318+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:12.206809+00:00", "trade", 11.5231, 8.0]
["2026-09-23T16:31:12.209122+00:00", "trade", 11.525, 56.0]
["2026-09-23T16:31:12.835863+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:31:13.047239+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:13.047695+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:15.363420+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:15.363889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:15.447100+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:16.135993+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:16.136549+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:19.222010+00:00", "trade", 11.52, 87.0]
["2026-09-23T16:31:19.222056+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:31:19.264143+00:00", "trade", 11.525, 127.0]
["2026-09-23T16:31:20.501691+00:00", "trade", 11.5229, 12.0]
["2026-09-23T16:31:21.965389+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:31:23.457595+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:23.836845+00:00", "trade", 11.53, 36.0]
["2026-09-23T16:31:24.222524+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:24.224289+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:26.177075+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:26.177545+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:27.218118+00:00", "trade", 11.5233, 2.0]
["2026-09-23T16:31:29.878916+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:31:29.878917+00:00", "trade", 11.52, 57.0]
["2026-09-23T16:31:29.878918+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:31:29.878919+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:31:29.878957+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:31:29.879370+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.879407+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:31:29.879435+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.879442+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.879455+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.879618+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.879622+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:31:29.879700+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.879713+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:31:29.879838+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.880090+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.880166+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.880191+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.880355+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.883646+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:31:29.883820+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.883895+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.884148+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.884804+00:00", "trade", 11.52, 397.0]
["2026-09-23T16:31:29.885976+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886159+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886185+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886432+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886459+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886482+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886875+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886906+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.886930+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.887630+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.887816+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.888002+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.888497+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.888930+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.888945+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:29.891199+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:30.738240+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:30.738657+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:30.745230+00:00", "trade", 11.53, 63.0]
["2026-09-23T16:31:30.746925+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:31:33.466202+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:33.466277+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:36.217674+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:37.375544+00:00", "trade", 11.523, 7.0]
["2026-09-23T16:31:37.378038+00:00", "trade", 11.523, 3.0]
["2026-09-23T16:31:37.379125+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:31:39.594328+00:00", "trade", 11.5241, 1.0]
["2026-09-23T16:31:40.550964+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:31:40.732593+00:00", "trade", 11.5294, 600.0]
["2026-09-23T16:31:40.734493+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:40.735199+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:40.735448+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:41.835295+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:41.838404+00:00", "trade", 11.52, 18.0]
["2026-09-23T16:31:41.839039+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:31:44.098228+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:31:44.128682+00:00", "trade", 11.52, 70.0]
["2026-09-23T16:31:44.537229+00:00", "trade", 11.5231, 8.0]
["2026-09-23T16:31:44.743485+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:45.615743+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:46.581781+00:00", "trade", 11.5239, 2.0]
["2026-09-23T16:31:46.583783+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:31:46.585121+00:00", "trade", 11.5239, 1.0]
["2026-09-23T16:31:46.586166+00:00", "trade", 11.5239, 2.0]
["2026-09-23T16:31:46.673713+00:00", "trade", 11.5231, 40.0]
["2026-09-23T16:31:48.245079+00:00", "trade", 11.52, 66.0]
["2026-09-23T16:31:48.355292+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:31:48.456694+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:31:48.526549+00:00", "trade", 11.52, 75.0]
["2026-09-23T16:31:50.025337+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:31:52.452242+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:31:52.452932+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:31:52.453652+00:00", "trade", 11.52, 37.0]
["2026-09-23T16:31:52.454781+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:31:52.460140+00:00", "trade", 11.52, 18.0]
["2026-09-23T16:31:52.460205+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:52.460261+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:52.460896+00:00", "trade", 11.52, 25.0]
["2026-09-23T16:31:54.725489+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:54.725517+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:55.818483+00:00", "trade", 11.5232, 1.0]
["2026-09-23T16:31:57.124194+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:31:57.124755+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:57.125423+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:31:57.137892+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:31:57.935918+00:00", "trade", 11.5242, 52.0]
["2026-09-23T16:31:58.970256+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:31:59.156382+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:31:59.715417+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:00.048854+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:32:00.054339+00:00", "trade", 11.53, 65.0]
["2026-09-23T16:32:04.120751+00:00", "trade", 11.5115, 3.0]
["2026-09-23T16:32:05.187877+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:05.328792+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:09.217011+00:00", "trade", 11.51, 86.0]
["2026-09-23T16:32:11.405314+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:32:11.410628+00:00", "trade", 11.53, 60.0]
["2026-09-23T16:32:13.806531+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:32:14.275546+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:32:14.832768+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:32:18.222196+00:00", "trade", 11.5227, 8.0]
["2026-09-23T16:32:22.461368+00:00", "trade", 11.5209, 4.0]
["2026-09-23T16:32:23.239839+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:23.240536+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:32:23.277874+00:00", "trade", 11.53, 58.0]
["2026-09-23T16:32:25.466375+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:32:28.585359+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:32:29.596906+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:32:34.899270+00:00", "trade", 11.5227, 8.0]
["2026-09-23T16:32:35.991637+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:36.009745+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:38.859390+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:32:38.864807+00:00", "trade", 11.53, 111.0]
["2026-09-23T16:32:38.954012+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:38.954729+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:39.016017+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:40.478899+00:00", "trade", 11.5234, 7.0]
["2026-09-23T16:32:40.481219+00:00", "trade", 11.5234, 2.0]
["2026-09-23T16:32:40.482607+00:00", "trade", 11.5234, 3.0]
["2026-09-23T16:32:40.485045+00:00", "trade", 11.5234, 2.0]
["2026-09-23T16:32:40.485717+00:00", "trade", 11.5234, 1.0]
["2026-09-23T16:32:42.782585+00:00", "trade", 11.5232, 4.0]
["2026-09-23T16:32:43.643303+00:00", "trade", 11.5229, 1.0]
["2026-09-23T16:32:43.646555+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:32:44.010050+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010091+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010154+00:00", "trade", 11.52, 98.0]
["2026-09-23T16:32:44.010263+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010270+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010286+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010300+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010304+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:32:44.010310+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:32:44.010323+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010358+00:00", "trade", 11.52, 84.0]
["2026-09-23T16:32:44.010527+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010554+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010561+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:32:44.010565+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.010637+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:32:44.010666+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:32:44.010677+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:32:44.010687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:32:44.010723+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:32:44.010760+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:32:44.011027+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.011059+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:32:44.011351+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.052174+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.180141+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.180598+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:44.290354+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.308995+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:32:48.309024+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.309315+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.309574+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.309785+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.349165+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:48.361450+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:50.001865+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:32:50.021892+00:00", "trade", 11.52, 19.0]
["2026-09-23T16:32:52.463368+00:00", "trade", 11.5232, 3.0]
["2026-09-23T16:32:52.466644+00:00", "trade", 11.515, 10.0]
["2026-09-23T16:32:54.029422+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.029856+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.029897+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.030319+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.030397+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.030782+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.030869+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.031251+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.031339+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.031740+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.031809+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.032204+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.032283+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.032668+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.032754+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.033130+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.033222+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.033591+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.083705+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:32:54.242521+00:00", "trade", 11.5231, 32.0]
["2026-09-23T16:32:54.243306+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:00.635249+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:33:01.343314+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:03.569006+00:00", "trade", 11.5193, 1.0]
["2026-09-23T16:33:03.569797+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:04.345495+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:04.345523+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:06.271828+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:06.272549+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:06.912190+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:33:06.912982+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.432549+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.432991+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.433007+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.446905+00:00", "trade", 11.515, 70.0]
["2026-09-23T16:33:09.522553+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.522617+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941668+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:33:09.941690+00:00", "trade", 11.52, 53.0]
["2026-09-23T16:33:09.941693+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:33:09.941693+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:33:09.941695+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:33:09.941705+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941725+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941732+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941746+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941752+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941759+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:33:09.941969+00:00", "trade", 11.52, 17.0]
["2026-09-23T16:33:09.941978+00:00", "trade", 11.52, 94.0]
["2026-09-23T16:33:09.942085+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:09.942156+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942169+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942175+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942400+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942476+00:00", "trade", 11.525, 14.0]
["2026-09-23T16:33:09.942518+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942601+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942818+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942857+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942867+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.942950+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.943174+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.943342+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.945673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.946433+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:09.948163+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:10.021100+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:11.816871+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:11.817116+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817513+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817520+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817572+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817600+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817633+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:11.817649+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.817660+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.818123+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:11.818148+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:11.819396+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:11.819866+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:13.889773+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:13.890913+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:14.017609+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:14.018112+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:33:14.026697+00:00", "trade", 11.52, 50.0]
["2026-09-23T16:33:14.935715+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:15.266471+00:00", "trade", 11.5229, 5.0]
["2026-09-23T16:33:15.787106+00:00", "trade", 11.5246, 8.0]
["2026-09-23T16:33:15.794611+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:33:16.533701+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:18.102071+00:00", "trade", 11.53, 500.0]
["2026-09-23T16:33:18.118090+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:20.139350+00:00", "trade", 11.5233, 1.0]
["2026-09-23T16:33:20.206867+00:00", "trade", 11.5233, 7.0]
["2026-09-23T16:33:22.465370+00:00", "trade", 11.5253, 5.0]
["2026-09-23T16:33:24.424591+00:00", "trade", 11.525, 74.0]
["2026-09-23T16:33:26.417725+00:00", "trade", 11.5233, 1.0]
["2026-09-23T16:33:28.507544+00:00", "trade", 11.525, 40.0]
["2026-09-23T16:33:28.510901+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.510902+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:28.510905+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:28.510923+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:28.510933+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:33:28.510949+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.510955+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.510996+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:33:28.511279+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:33:28.511284+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:33:28.511326+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.511394+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.511396+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511403+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511411+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511509+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511594+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511652+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511666+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:33:28.511782+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511799+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511806+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511891+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511934+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511953+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.511994+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.512071+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.512261+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.512515+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.512707+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.512721+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:33:28.534777+00:00", "trade", 11.55, 160.0]
["2026-09-23T16:33:28.545727+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546189+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546206+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546223+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546248+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546631+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.546697+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:28.570883+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.570908+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.571192+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.571208+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.571221+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.571237+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:33:28.571246+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:28.571297+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.571652+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:28.571652+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:33:28.571667+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:33:28.571727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.571744+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.571747+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:33:28.572520+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.572823+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.573271+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.724886+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.724895+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:28.725607+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:33:28.763999+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:33:29.781641+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:33:29.781643+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:29.782128+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:29.782556+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:29.782626+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:29.783060+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:32.727141+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:33:32.936834+00:00", "trade", 11.5255, 3.0]
["2026-09-23T16:33:33.060517+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:33:33.062316+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:33:34.731269+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:34.731293+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:34.731727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:34.731736+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:34.833220+00:00", "trade", 11.53, 53.0]
["2026-09-23T16:33:35.475016+00:00", "trade", 11.5242, 8.0]
["2026-09-23T16:33:37.542974+00:00", "trade", 11.5243, 3.0]
["2026-09-23T16:33:38.327421+00:00", "trade", 11.5251, 73.0]
["2026-09-23T16:33:38.334649+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:33:40.524803+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:40.525257+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:33:40.708003+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:33:42.854395+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:42.855363+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:45.355990+00:00", "trade", 11.5243, 9.0]
["2026-09-23T16:33:46.485604+00:00", "trade", 11.5242, 1.0]
["2026-09-23T16:33:46.552045+00:00", "trade", 11.53, 35.0]
["2026-09-23T16:33:46.552191+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:46.565439+00:00", "trade", 11.53, 32.0]
["2026-09-23T16:33:48.103402+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:48.103746+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:48.103773+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:48.154682+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:48.855672+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:33:49.759119+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:49.759462+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:49.759487+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:49.793061+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:52.467366+00:00", "trade", 11.5311, 7.0]
["2026-09-23T16:33:52.901352+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:33:55.079880+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.080341+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.080420+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.080431+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.080809+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.080889+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.081252+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.088309+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.110602+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:55.110628+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:55.110879+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:55.110902+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:55.110903+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:55.110970+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:55.111045+00:00", "trade", 11.53, 145.0]
["2026-09-23T16:33:55.111745+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.240619+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:57.240941+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:57.241123+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:57.241139+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:57.241150+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:57.310533+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.310560+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.310849+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.310872+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.310892+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:57.311680+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.229578+00:00", "trade", 11.5245, 4.0]
["2026-09-23T16:33:58.231687+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.231769+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.231814+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232151+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232229+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232236+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232259+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.232301+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232326+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.232720+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.232751+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.233187+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.233208+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.233268+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.233275+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.233720+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.236697+00:00", "trade", 11.54, 60.0]
["2026-09-23T16:33:58.310559+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.310586+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.310855+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.310878+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.310916+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.311676+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.311682+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.311704+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.311794+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.311880+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312278+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312285+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312291+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312311+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.312351+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312376+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312720+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.312769+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.312800+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.313232+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.313252+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:58.313271+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:58.313292+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:33:59.410457+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:59.410484+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:59.410858+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:59.411612+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:33:59.793791+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:33:59.806598+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:34:00.538449+00:00", "trade", 11.5269, 10.0]
["2026-09-23T16:34:04.962356+00:00", "trade", 11.5279, 2.0]
["2026-09-23T16:34:09.425597+00:00", "trade", 11.53, 47.0]
["2026-09-23T16:34:10.765630+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:10.765864+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:10.766093+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:10.766652+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:10.810564+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:10.810591+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:10.810864+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:10.810887+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:10.810931+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:10.811708+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:11.842180+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:34:11.878182+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:34:12.656993+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:34:12.657565+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.657646+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.657694+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658049+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658069+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658076+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658099+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.658167+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658522+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658593+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.658620+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658644+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658676+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.658694+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.658715+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.710483+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.710509+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.711239+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.711658+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.711668+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.810834+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.811199+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.811870+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.811924+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.812234+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:34:12.812411+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.812863+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813045+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813059+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813339+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813491+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813532+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813544+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813842+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.813948+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814015+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814028+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814326+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814412+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814498+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814511+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814816+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814877+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814982+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.814994+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815297+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815340+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815466+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815483+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815790+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815804+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815951+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.815969+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816275+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816307+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816437+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816455+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816769+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816783+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816924+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.816941+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817252+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817271+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817409+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817429+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817747+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817760+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817897+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.817918+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818230+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818241+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818383+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818715+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818730+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818915+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.818979+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819201+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819215+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819428+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819443+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819689+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819700+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819912+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.819922+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820177+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820189+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820401+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820415+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820666+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820718+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820888+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.820901+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821152+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821180+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821370+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821384+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821667+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821822+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821858+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:12.821869+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:13.001240+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:14.423340+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:34:20.006023+00:00", "trade", 11.53, 19.0]
["2026-09-23T16:34:20.210276+00:00", "trade", 11.5245, 7.0]
["2026-09-23T16:34:22.469369+00:00", "trade", 11.5316, 2.0]
["2026-09-23T16:34:23.301526+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:34:24.865532+00:00", "trade", 11.53, 18.0]
["2026-09-23T16:34:25.743674+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:34:30.091121+00:00", "trade", 11.5335, 7.0]
["2026-09-23T16:34:30.092143+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:34:33.316687+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:34:33.328507+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:34:35.522330+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:34:38.273910+00:00", "trade", 11.53, 300.0]
["2026-09-23T16:34:39.731322+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:34:41.261352+00:00", "trade", 11.5255, 8.0]
["2026-09-23T16:34:45.921884+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:34:46.572912+00:00", "trade", 11.5246, 7.0]
["2026-09-23T16:34:47.512466+00:00", "trade", 11.54, 15.0]
["2026-09-23T16:34:47.513402+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:34:51.554556+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:53.394831+00:00", "trade", 11.5248, 1.0]
["2026-09-23T16:34:54.582920+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:34:55.184548+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:34:56.379888+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:34:56.612284+00:00", "trade", 11.53, 75.0]
["2026-09-23T16:34:57.132110+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:35:00.240216+00:00", "trade", 11.5298, 1.0]
["2026-09-23T16:35:01.855565+00:00", "trade", 11.5299, 2.0]
["2026-09-23T16:35:01.858231+00:00", "trade", 11.5299, 2.0]
["2026-09-23T16:35:01.859251+00:00", "trade", 11.5299, 1.0]
["2026-09-23T16:35:03.123632+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:35:05.752711+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:35:11.200731+00:00", "trade", 11.5253, 1.0]
["2026-09-23T16:35:11.204245+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:35:11.204279+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:35:11.207226+00:00", "trade", 11.54, 42.0]
["2026-09-23T16:35:11.223740+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:35:11.303399+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:35:15.086044+00:00", "trade", 11.5255, 1.0]
["2026-09-23T16:35:17.665865+00:00", "trade", 11.5255, 174.0]
["2026-09-23T16:35:20.223715+00:00", "trade", 11.5255, 9.0]
["2026-09-23T16:35:23.625976+00:00", "trade", 11.5285, 1383.0]
["2026-09-23T16:35:23.630493+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:35:23.631517+00:00", "trade", 11.54, 82.0]
["2026-09-23T16:35:23.632698+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:35:24.572191+00:00", "trade", 11.526, 1.0]
["2026-09-23T16:35:24.784497+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:35:25.748767+00:00", "trade", 11.53, 300.0]
["2026-09-23T16:35:26.678768+00:00", "trade", 11.5262, 1.0]
["2026-09-23T16:35:27.816149+00:00", "trade", 11.53, 33.0]
["2026-09-23T16:35:27.819165+00:00", "trade", 11.53, 35.0]
["2026-09-23T16:35:32.551159+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:35:35.895208+00:00", "trade", 11.5242, 40.0]
["2026-09-23T16:35:36.527193+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:35:39.341228+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:35:39.800499+00:00", "trade", 11.5265, 8.0]
["2026-09-23T16:35:41.276403+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:35:41.554300+00:00", "trade", 11.53, 53.0]
["2026-09-23T16:35:44.777344+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:35:45.144646+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:35:45.739257+00:00", "trade", 11.53, 1000.0]
["2026-09-23T16:35:50.003133+00:00", "trade", 11.53, 19.0]
["2026-09-23T16:35:51.952586+00:00", "trade", 11.5268, 1.0]
["2026-09-23T16:35:56.342240+00:00", "trade", 11.53, 47.0]
["2026-09-23T16:35:58.856427+00:00", "trade", 11.5297, 2.0]
["2026-09-23T16:35:59.002156+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:36:00.192160+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:36:00.196388+00:00", "trade", 11.53, 43.0]
["2026-09-23T16:36:01.197307+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:03.173259+00:00", "trade", 11.527, 1.0]
["2026-09-23T16:36:05.578338+00:00", "trade", 11.525, 38.0]
["2026-09-23T16:36:06.991758+00:00", "trade", 11.5271, 1.0]
["2026-09-23T16:36:06.992621+00:00", "trade", 11.5256, 500.0]
["2026-09-23T16:36:16.166224+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.166682+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.166697+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.166786+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.166797+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.167168+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.167256+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.167614+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.171694+00:00", "trade", 11.535, 51.0]
["2026-09-23T16:36:16.172636+00:00", "trade", 11.535, 10.0]
["2026-09-23T16:36:16.173616+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.173627+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.174068+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.205542+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.205576+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.205842+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.206295+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.206660+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.206704+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.206759+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.207153+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.207507+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:16.207556+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.207590+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.207602+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.207929+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:16.213579+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:17.212783+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:36:19.200423+00:00", "trade", 11.5271, 1.0]
["2026-09-23T16:36:19.257862+00:00", "trade", 11.5271, 1.0]
["2026-09-23T16:36:19.998255+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.005497+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.005523+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.005782+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.006253+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.006619+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.006679+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.006700+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.007444+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.007813+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.007943+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.008272+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.008626+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.008644+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.009106+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.009122+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.009591+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:20.009607+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:20.010082+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:21.105444+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.105471+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.105740+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.106263+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.106635+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:21.106705+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.107095+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:21.107473+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.107490+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:21.107937+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.107952+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:21.108426+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:21.108442+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.205397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.205424+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.205727+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.206153+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.206523+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.206603+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.207340+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.207710+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.207801+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.208164+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.208553+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.208570+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.209011+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.209027+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:22.209501+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:22.209518+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.305400+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.305427+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.305732+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.306185+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.306554+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.306623+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.307011+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.307371+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.307387+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.307831+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.307845+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.308316+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:23.308332+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:23.343990+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.405404+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.405430+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.405688+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.406197+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.406568+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.406625+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.406649+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.407397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.407764+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.407857+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.408216+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.408609+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.408626+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.409069+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.409085+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.409550+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:24.409568+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:24.447013+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:25.505462+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.505489+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.505761+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.506231+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.506599+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:25.506665+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:25.506690+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.506731+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507076+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507206+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507352+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507390+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507512+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:25.507638+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:25.564680+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:26.222839+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:36:26.284497+00:00", "trade", 11.535, 48.0]
["2026-09-23T16:36:26.472016+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:36:26.605402+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.605429+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.605728+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.606154+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.606527+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:26.606624+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.606659+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.606998+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607145+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607262+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607310+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607359+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607449+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:26.607622+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607716+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:26.607830+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:26.607846+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.705403+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:27.706584+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:27.706595+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:27.733643+00:00", "trade", 11.5272, 8.0]
["2026-09-23T16:36:27.805787+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806286+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806293+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806308+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806318+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806752+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.806775+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:27.894312+00:00", "trade", 11.535, 70.0]
["2026-09-23T16:36:28.790357+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:28.791542+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:28.791553+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:28.890680+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:28.891137+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:28.891200+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:28.891218+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:28.891227+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:28.891679+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.409461+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:36:29.409948+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.890298+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.891107+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.891475+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.891522+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.891556+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.891938+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892050+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892380+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892430+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.892467+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.892510+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892568+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892820+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.892858+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.892883+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.893037+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.893061+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.893237+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.893257+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.893521+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.893687+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.893984+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.894005+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:29.894023+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:29.894044+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.990284+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.991082+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.991452+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.991517+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.991551+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.991914+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992039+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992354+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992389+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.992444+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.992505+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992523+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992797+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.992828+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.992838+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.993016+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.993037+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:30.993198+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.993208+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:30.993657+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:31.203301+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:36:31.410919+00:00", "trade", 11.535, 10.0]
["2026-09-23T16:36:31.411910+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.011509+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:32.012686+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:32.012697+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:32.111929+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.112394+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.112457+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.112464+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.112475+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:32.112932+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.111492+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:33.112673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:33.112684+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:33.211909+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.212366+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.212382+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.212440+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.212452+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:33.212903+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.211495+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:34.212687+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:34.212698+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:34.311903+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.312367+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.312383+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.312446+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.312457+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:34.312907+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:36:35.289467+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:35.290658+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:35.290668+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:36.133519+00:00", "trade", 11.5275, 1.0]
["2026-09-23T16:36:36.259045+00:00", "trade", 11.5275, 1.0]
["2026-09-23T16:36:37.528756+00:00", "trade", 11.53, 53.0]
["2026-09-23T16:36:37.536719+00:00", "trade", 11.53, 43.0]
["2026-09-23T16:36:37.695866+00:00", "trade", 11.5251, 27.0]
["2026-09-23T16:36:41.279289+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:36:41.327542+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:36:42.163100+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:45.272597+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:45.272623+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:36:45.272630+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:36:45.273098+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:36:45.275580+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:45.277711+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.278359+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.278450+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.278906+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.280624+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.290957+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:45.316902+00:00", "trade", 11.529, 25.0]
["2026-09-23T16:36:45.319637+00:00", "trade", 11.529, 5.0]
["2026-09-23T16:36:45.320953+00:00", "trade", 11.529, 3.0]
["2026-09-23T16:36:45.322121+00:00", "trade", 11.529, 1.0]
["2026-09-23T16:36:46.415404+00:00", "trade", 11.5252, 1.0]
["2026-09-23T16:36:46.675602+00:00", "trade", 11.5276, 17.0]
["2026-09-23T16:36:47.171017+00:00", "trade", 11.5275, 27.0]
["2026-09-23T16:36:47.880089+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:47.882782+00:00", "trade", 11.54, 48.0]
["2026-09-23T16:36:47.894512+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:36:47.954925+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:36:48.351319+00:00", "trade", 11.5278, 1.0]
["2026-09-23T16:36:50.461341+00:00", "trade", 11.5328, 680.0]
["2026-09-23T16:36:50.462117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:51.212061+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:36:52.209911+00:00", "trade", 11.5294, 32.0]
["2026-09-23T16:36:52.480135+00:00", "trade", 11.5286, 1.0]
["2026-09-23T16:36:54.096371+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:54.096828+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:54.097532+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:55.804516+00:00", "trade", 11.53, 14.0]
["2026-09-23T16:36:58.036855+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:58.039040+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:58.039310+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:58.040083+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:36:58.042614+00:00", "trade", 11.54, 53.0]
["2026-09-23T16:36:58.058494+00:00", "trade", 11.54, 36.0]
["2026-09-23T16:36:58.686299+00:00", "trade", 11.53, 28.0]
["2026-09-23T16:36:58.686653+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:36:58.818641+00:00", "trade", 11.5287, 1.0]
["2026-09-23T16:37:00.092966+00:00", "trade", 11.5288, 8.0]
["2026-09-23T16:37:00.578071+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:00.579120+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:00.598262+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:37:02.149072+00:00", "trade", 11.54, 15.0]
["2026-09-23T16:37:02.149217+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:02.149217+00:00", "trade", 11.54, 132.0]
["2026-09-23T16:37:02.149260+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:02.149266+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:02.149267+00:00", "trade", 11.54, 67.0]
["2026-09-23T16:37:02.149277+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:37:02.149338+00:00", "trade", 11.535, 3.0]
["2026-09-23T16:37:02.149396+00:00", "trade", 11.535, 3.0]
["2026-09-23T16:37:02.149525+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:02.149549+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.149609+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.149613+00:00", "trade", 11.54, 15.0]
["2026-09-23T16:37:02.149613+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:37:02.149616+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.149623+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.149632+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.149756+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:37:02.149787+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.150031+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.150043+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:02.150180+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.150255+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.150661+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.150679+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.150737+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.150803+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151150+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151159+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151213+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151301+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151641+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151649+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151702+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151726+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.151730+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:37:02.152499+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.154445+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:02.174888+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:03.038446+00:00", "trade", 11.5302, 2.0]
["2026-09-23T16:37:03.092472+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:03.092900+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:03.515318+00:00", "trade", 11.531, 1.0]
["2026-09-23T16:37:03.516283+00:00", "trade", 11.545, 10.0]
["2026-09-23T16:37:03.525948+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:03.525949+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:03.526010+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:03.526036+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:03.526467+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:03.526486+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:03.526738+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:03.526963+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:03.650159+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:03.650216+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:03.651011+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:04.044019+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:04.140183+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:37:04.140184+00:00", "trade", 11.54, 34.0]
["2026-09-23T16:37:04.140202+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:04.140245+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:04.140245+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:04.140247+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:37:04.140248+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:37:04.140279+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:04.140285+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:04.140292+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:04.140604+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:04.141054+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:04.141147+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:04.326074+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:37:04.326101+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:37:07.047650+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.047652+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:07.047652+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:37:07.047653+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:37:07.047672+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.047687+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048228+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048255+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:37:07.048256+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:07.048257+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:37:07.048262+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048276+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048291+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048305+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048314+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:07.048319+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048320+00:00", "trade", 11.54, 97.0]
["2026-09-23T16:37:07.048321+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:37:07.048324+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:37:07.048325+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048371+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048387+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048400+00:00", "trade", 11.54, 64.0]
["2026-09-23T16:37:07.048401+00:00", "trade", 11.54, 36.0]
["2026-09-23T16:37:07.048403+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048434+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048461+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048468+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048475+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048516+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:07.048636+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048820+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048856+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048865+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048885+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:07.048940+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.048956+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.049002+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.049182+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.049865+00:00", "trade", 11.54, 70.0]
["2026-09-23T16:37:07.066626+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.133574+00:00", "trade", 11.535, 10.0]
["2026-09-23T16:37:07.133575+00:00", "trade", 11.535, 90.0]
["2026-09-23T16:37:07.133604+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.138880+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.139398+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:07.139841+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.058681+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:37:08.058683+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:08.058750+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.059072+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.059082+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.059145+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.059536+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.059650+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.060039+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.060128+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.062633+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.062659+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.067666+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.108765+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:37:08.109149+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:08.109212+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:37:08.109239+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.109456+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.109469+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.109926+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.114931+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.115441+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.115878+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:37:08.116293+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:08.116999+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:08.124906+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:11.420740+00:00", "trade", 11.5302, 1.0]
["2026-09-23T16:37:11.422075+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:37:13.559733+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:14.022640+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:14.872912+00:00", "trade", 11.5305, 1.0]
["2026-09-23T16:37:19.160587+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:19.202731+00:00", "trade", 11.5266, 1.0]
["2026-09-23T16:37:19.247782+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:37:19.536602+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:19.537076+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:19.546998+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:21.080486+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:21.907998+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:21.909277+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:37:21.909279+00:00", "trade", 11.54, 84.0]
["2026-09-23T16:37:21.911138+00:00", "trade", 11.54, 48.0]
["2026-09-23T16:37:22.200275+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:23.315775+00:00", "trade", 11.5306, 1.0]
["2026-09-23T16:37:24.222332+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:26.615906+00:00", "trade", 11.54, 25.0]
["2026-09-23T16:37:29.606298+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:30.767577+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:37:30.768086+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:37:31.832549+00:00", "trade", 11.5307, 1.0]
["2026-09-23T16:37:32.879507+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:37:32.879948+00:00", "trade", 11.54, 59.0]
["2026-09-23T16:37:32.881685+00:00", "trade", 11.54, 66.0]
["2026-09-23T16:37:33.882295+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:37:33.976171+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:37:34.185373+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:35.149071+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:35.434334+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:38.017422+00:00", "trade", 11.5319, 5.0]
["2026-09-23T16:37:38.438565+00:00", "trade", 11.54, 25.0]
["2026-09-23T16:37:38.537228+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:37:38.682853+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:39.229890+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:39.370518+00:00", "trade", 11.5309, 8.0]
["2026-09-23T16:37:40.018850+00:00", "trade", 11.5333, 3.0]
["2026-09-23T16:37:40.547433+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:41.190990+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:37:46.056678+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:46.058953+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:48.138191+00:00", "trade", 11.5373, 1.0]
["2026-09-23T16:37:48.333178+00:00", "trade", 11.5312, 1.0]
["2026-09-23T16:37:50.003363+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:50.003832+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:50.008148+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:50.009808+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:50.020896+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:37:50.035638+00:00", "trade", 11.55, 36.0]
["2026-09-23T16:37:50.043557+00:00", "trade", 11.55, 25.0]
["2026-09-23T16:37:52.491879+00:00", "trade", 11.5314, 1.0]
["2026-09-23T16:37:55.078043+00:00", "trade", 11.5391, 7.0]
["2026-09-23T16:38:01.809234+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:01.809772+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:01.810204+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:01.961106+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:04.550560+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:05.233963+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:38:06.150667+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:38:07.046200+00:00", "trade", 11.5314, 2.0]
["2026-09-23T16:38:07.869548+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.869576+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.870359+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.874842+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.874866+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.880441+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:07.880468+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:09.522071+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:38:09.522072+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:38:09.522074+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:38:09.522078+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:38:09.522078+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:38:09.522080+00:00", "trade", 11.53, 45.0]
["2026-09-23T16:38:09.522080+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:38:09.522113+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:38:09.522116+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.522120+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.522140+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.522146+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.522160+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.522251+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:09.522270+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:09.522277+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:09.522462+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:09.522491+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:38:09.522491+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.522511+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.522515+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.522525+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.522840+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.522942+00:00", "trade", 11.53, 14.0]
["2026-09-23T16:38:09.523750+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.523838+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.524286+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.524902+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.527653+00:00", "trade", 11.53, 14.0]
["2026-09-23T16:38:09.527673+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.527694+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.528124+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:38:09.528860+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.529558+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.533983+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.534730+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.535612+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.535956+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.535992+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.536419+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.536441+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.540360+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.722234+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:09.722298+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:38:09.722298+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:09.722318+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722325+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722338+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722352+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722359+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722366+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722874+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722881+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.722926+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.726769+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.729355+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:09.958388+00:00", "trade", 11.5318, 8.0]
["2026-09-23T16:38:09.978838+00:00", "trade", 11.5318, 1.0]
["2026-09-23T16:38:10.156784+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:10.479087+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:12.010543+00:00", "trade", 11.5355, 1.0]
["2026-09-23T16:38:13.512323+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:14.194310+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:16.152699+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:16.153109+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:16.162759+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:38:16.203174+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:38:16.204751+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:38:16.219697+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:38:20.154741+00:00", "trade", 11.5319, 1.0]
["2026-09-23T16:38:21.493293+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.493417+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.493876+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.509103+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.509129+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.509431+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.509455+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.509848+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.510162+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.511469+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.511725+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:21.511743+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:21.511990+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.512015+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.512180+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:38:21.512395+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.513137+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:21.514142+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:22.046949+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:22.104397+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:38:22.549029+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.549050+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.549345+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.550301+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.558307+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.558332+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:22.558601+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:25.522498+00:00", "trade", 11.54, 25.0]
["2026-09-23T16:38:25.522944+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:25.523217+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:26.187762+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:26.429772+00:00", "trade", 11.532, 1.0]
["2026-09-23T16:38:28.461653+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:31.457766+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:34.077617+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:36.305302+00:00", "trade", 11.5319, 1.0]
["2026-09-23T16:38:36.306263+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:38:40.723038+00:00", "trade", 11.532, 7.0]
["2026-09-23T16:38:42.880347+00:00", "trade", 11.532, 1.0]
["2026-09-23T16:38:42.887466+00:00", "trade", 11.532, 1.0]
["2026-09-23T16:38:46.590880+00:00", "trade", 11.532, 1.0]
["2026-09-23T16:38:47.460381+00:00", "trade", 11.5278, 16.0]
["2026-09-23T16:38:48.146626+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:48.146652+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:51.728385+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:38:54.089013+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:38:54.104934+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:54.104995+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:54.105020+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:54.169338+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:38:55.980931+00:00", "trade", 11.5308, 3.0]
["2026-09-23T16:38:55.982902+00:00", "trade", 11.5308, 2.0]
["2026-09-23T16:38:55.983398+00:00", "trade", 11.5308, 1.0]
["2026-09-23T16:38:57.126258+00:00", "trade", 11.5322, 4.0]
["2026-09-23T16:38:57.357413+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:39:01.059552+00:00", "trade", 11.532, 11.0]
["2026-09-23T16:39:05.514711+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:39:05.514713+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:39:05.514776+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514778+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:39:05.514780+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:05.514791+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514810+00:00", "trade", 11.53, 768.0]
["2026-09-23T16:39:05.514814+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514818+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514825+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514832+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514839+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514858+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514865+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514878+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.514907+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.515124+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.515147+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:39:05.515165+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:05.515171+00:00", "trade", 11.53, 120.0]
["2026-09-23T16:39:05.515172+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.515234+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515528+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:39:05.515528+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:05.515528+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:05.515568+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515575+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515738+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515840+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515901+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.515950+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.516121+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.516440+00:00", "trade", 11.525, 316.0]
["2026-09-23T16:39:05.516609+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.516636+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.516920+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.516990+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517109+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517116+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517126+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517449+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517470+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517589+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.517907+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.519660+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:05.519719+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.520044+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.521865+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.522301+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.522322+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.522452+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.522470+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.524805+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.524840+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.569619+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.569648+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579148+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:39:05.579214+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:39:05.579324+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:39:05.579368+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:39:05.579369+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:39:05.579388+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579395+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579408+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579415+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579422+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579428+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579435+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579657+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579929+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.579947+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.580038+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.580075+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.583616+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.583702+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.588320+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.590397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.590422+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.595504+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:05.626465+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:06.025874+00:00", "trade", 11.5316, 1.0]
["2026-09-23T16:39:06.432216+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:06.586275+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:39:06.658244+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:39:07.588113+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:39:07.613694+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:08.588211+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:39:12.695912+00:00", "trade", 11.5316, 1.0]
["2026-09-23T16:39:18.156489+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:19.519517+00:00", "trade", 11.5316, 1.0]
["2026-09-23T16:39:22.860335+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:39:22.860337+00:00", "trade", 11.52, 90.0]
["2026-09-23T16:39:22.860387+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:22.861132+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:22.861248+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:39:22.863192+00:00", "trade", 11.52, 225.0]
["2026-09-23T16:39:22.867692+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.867977+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868138+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868193+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868612+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868618+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868636+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.868645+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.869057+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.869107+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:22.873979+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:23.310155+00:00", "trade", 11.5311, 1.0]
["2026-09-23T16:39:25.771597+00:00", "trade", 11.5311, 1.0]
["2026-09-23T16:39:27.565961+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:27.793454+00:00", "trade", 11.53, 15.0]
["2026-09-23T16:39:29.568384+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:29.568575+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:29.568705+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:29.614579+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:30.144863+00:00", "trade", 11.5311, 7.0]
["2026-09-23T16:39:30.397258+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:33.337022+00:00", "trade", 11.5311, 1.0]
["2026-09-23T16:39:35.642201+00:00", "trade", 11.5328, 27.0]
["2026-09-23T16:39:39.134384+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:39:39.135221+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:39.593968+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:39.620754+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:39.621473+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:40.046415+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:41.873249+00:00", "trade", 11.53, 21.0]
["2026-09-23T16:39:41.875598+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:39:44.657937+00:00", "trade", 11.5284, 3.0]
["2026-09-23T16:39:45.935759+00:00", "trade", 11.5311, 1.0]
["2026-09-23T16:39:46.176415+00:00", "trade", 11.5282, 36.0]
["2026-09-23T16:39:46.491626+00:00", "trade", 11.5311, 1.0]
["2026-09-23T16:39:53.919463+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:39:53.919930+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:53.919989+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:53.920161+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:39:53.920280+00:00", "trade", 11.52, 62.0]
["2026-09-23T16:39:53.920495+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:53.920775+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:39:53.920803+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:53.920860+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:53.920886+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:54.016494+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:39:56.896051+00:00", "trade", 11.531, 8.0]
["2026-09-23T16:39:59.623929+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:01.297620+00:00", "trade", 11.5283, 9.0]
["2026-09-23T16:40:03.131561+00:00", "trade", 11.531, 1.0]
["2026-09-23T16:40:03.164457+00:00", "trade", 11.531, 1.0]
["2026-09-23T16:40:03.428813+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:07.763518+00:00", "trade", 11.5285, 100.0]
["2026-09-23T16:40:09.667647+00:00", "trade", 11.5245, 500.0]
["2026-09-23T16:40:09.668844+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:40:10.846691+00:00", "trade", 11.5289, 44.0]
["2026-09-23T16:40:14.321932+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:40:14.321933+00:00", "trade", 11.52, 120.0]
["2026-09-23T16:40:14.321937+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:40:14.321937+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:40:14.321940+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:40:14.321940+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:40:14.321944+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:40:14.321966+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.321990+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.321997+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322004+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322017+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322024+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322031+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322228+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:40:14.322232+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322269+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322321+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322502+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322514+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322555+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.322605+00:00", "trade", 11.52, 120.0]
["2026-09-23T16:40:14.322606+00:00", "trade", 11.52, 20.0]
["2026-09-23T16:40:14.322607+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.322670+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.322743+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.322761+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.322773+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323022+00:00", "trade", 11.515, 8.0]
["2026-09-23T16:40:14.323045+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323067+00:00", "trade", 11.52, 291.0]
["2026-09-23T16:40:14.323154+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:40:14.323174+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323184+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323208+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:40:14.323241+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:40:14.323271+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:40:14.323272+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323278+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:40:14.323323+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.323386+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323424+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.323443+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:40:14.323443+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.323566+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323675+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323687+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323697+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323718+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:14.323748+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:40:14.323801+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323804+00:00", "trade", 11.52, 28.0]
["2026-09-23T16:40:14.323807+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:40:14.323895+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323926+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:14.323955+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.323971+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324034+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324072+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324120+00:00", "trade", 11.52, 101.0]
["2026-09-23T16:40:14.324139+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:14.324140+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324160+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324167+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324174+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324181+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324184+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324198+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324232+00:00", "trade", 11.52, 57.0]
["2026-09-23T16:40:14.324234+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:40:14.324243+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324247+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324256+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:14.324262+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324269+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324283+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324501+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:40:14.324632+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:40:14.324644+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324646+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324685+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324752+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324761+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324815+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324859+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324897+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324970+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324976+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.324989+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.325132+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.330041+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.330271+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.335416+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:14.367589+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:40:14.372624+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:40:14.420133+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:40:14.420457+00:00", "trade", 11.515, 10.0]
["2026-09-23T16:40:15.026517+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:15.026518+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:15.026519+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:40:15.026520+00:00", "trade", 11.52, 56.0]
["2026-09-23T16:40:15.026522+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:15.026526+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:40:15.026526+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:40:15.026537+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:40:15.026538+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:15.026543+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:15.026557+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:15.026564+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:15.026571+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:15.026577+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:15.026584+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:15.027018+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.027098+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.027213+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.027226+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.027245+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.027992+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.031478+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.051238+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:40:15.051240+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.051720+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.063619+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:40:15.127419+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.127694+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.127893+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.127900+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.127923+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.128138+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.128373+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:15.128384+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.088383+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.088663+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.089100+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.089143+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.089208+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.089399+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.089610+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.089657+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.089684+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:16.089718+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090146+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090170+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:16.090187+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:40:16.090473+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090637+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090664+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090915+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.090947+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:16.141316+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.141437+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.141779+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.141785+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.141792+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.141892+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.142299+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.142669+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:16.213893+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:17.093528+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:17.093836+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:17.093890+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:17.094374+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:17.151632+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:17.980270+00:00", "trade", 11.5289, 1.0]
["2026-09-23T16:40:18.028845+00:00", "trade", 11.5289, 1.0]
["2026-09-23T16:40:21.855924+00:00", "trade", 11.5289, 1.0]
["2026-09-23T16:40:25.442807+00:00", "trade", 11.5122, 34.0]
["2026-09-23T16:40:25.443170+00:00", "trade", 11.5122, 1.0]
["2026-09-23T16:40:27.848416+00:00", "trade", 11.5288, 1.0]
["2026-09-23T16:40:27.849122+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.849196+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:27.849460+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.849483+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.849857+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.849962+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.849987+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.850649+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.850707+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.850799+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.850818+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.851095+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.851584+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.851977+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.852015+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:27.919439+00:00", "trade", 11.525, 7.0]
["2026-09-23T16:40:31.928782+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:34.563474+00:00", "trade", 11.5288, 1.0]
["2026-09-23T16:40:37.971181+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.971450+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.971454+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:37.971484+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.971872+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.971980+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972214+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972456+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972463+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972698+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972899+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:37.972906+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:38.036178+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:40.569308+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:40:40.569403+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:40.569415+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:40.569772+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:40.569891+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:40.620022+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:45.168039+00:00", "trade", 11.5288, 1.0]
["2026-09-23T16:40:45.168864+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:45.169319+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:45.169331+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:47.843848+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:47.844309+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.017287+00:00", "trade", 11.5287, 1.0]
["2026-09-23T16:40:50.144675+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.145135+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.570184+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.570197+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.670947+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.671499+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.671955+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:50.772918+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:52.578247+00:00", "trade", 11.5233, 3.0]
["2026-09-23T16:40:54.437861+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:40:56.800705+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:40:56.813466+00:00", "trade", 11.5287, 1.0]
["2026-09-23T16:40:57.227183+00:00", "trade", 11.5168, 34.0]
["2026-09-23T16:40:58.878140+00:00", "trade", 11.5278, 22.0]
["2026-09-23T16:40:59.207915+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:00.045324+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:00.045794+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:00.973150+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:00.973602+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:01.715847+00:00", "trade", 11.5287, 8.0]
["2026-09-23T16:41:02.502865+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:02.503326+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:03.186603+00:00", "trade", 11.5287, 1.0]
["2026-09-23T16:41:06.874665+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:41:06.874691+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.874698+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.874705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.874881+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.874904+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875157+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875242+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875300+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875320+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875327+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875678+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:41:06.875679+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875699+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.875706+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.875716+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.875726+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.875751+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.875752+00:00", "trade", 11.52, 110.0]
["2026-09-23T16:41:06.875753+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:41:06.875755+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:41:06.875758+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.875772+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.875786+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.875856+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.875878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.876102+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.876213+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.876349+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.876397+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.876598+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.877755+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.877756+00:00", "trade", 11.52, 110.0]
["2026-09-23T16:41:06.877757+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:41:06.877758+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:41:06.877778+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.877794+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:06.878130+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878191+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:41:06.878237+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878436+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878472+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878545+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878571+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878741+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878889+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.878904+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.884808+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.885260+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.885284+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.885674+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.886124+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.886158+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.939543+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:06.939915+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:06.940233+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:06.940245+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:06.991774+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:07.621137+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:07.621598+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:16.306466+00:00", "trade", 11.5284, 1.0]
["2026-09-23T16:41:17.040952+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.041489+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.041950+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.142913+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.142927+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.143343+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.143404+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.143463+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.143487+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.144360+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.144782+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.145304+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:17.145716+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:19.899294+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:41:20.027372+00:00", "trade", 11.5284, 1.0]
["2026-09-23T16:41:23.029640+00:00", "trade", 11.5284, 1.0]
["2026-09-23T16:41:23.030887+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:24.268555+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:24.268942+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:24.269014+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:24.285283+00:00", "trade", 11.525, 110.0]
["2026-09-23T16:41:24.285979+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:41:24.286404+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:41:24.286469+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:41:24.286752+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:41:24.286951+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:41:24.287102+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:41:24.287164+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:41:24.287590+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:41:24.287848+00:00", "trade", 11.525, 25.0]
["2026-09-23T16:41:24.308992+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:41:24.426575+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:41:25.620743+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.621231+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.621549+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.621717+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.622014+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.622196+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.622475+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.622679+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.622940+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.623180+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.623401+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.623666+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.623861+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.624156+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.624321+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.624643+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.624781+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.625119+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.625243+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.625613+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.625704+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.626094+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.626118+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.626577+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.626592+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.627062+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.627071+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.627552+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.627564+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.628037+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.628048+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.628526+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.628539+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629008+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629021+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629503+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629511+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629987+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.629996+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.630476+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.630503+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.630955+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.630969+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.631442+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.631474+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.631924+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.631937+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.632412+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.632423+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.632894+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.632905+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.633384+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.633395+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.633870+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.633879+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.634361+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.634373+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.634843+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.634857+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.635335+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.635344+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.635820+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.635827+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.636308+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.636318+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.636788+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.636801+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.637280+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.637291+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.637763+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.637775+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.638251+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.638262+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.638735+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.638748+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.639225+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.639238+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.639706+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.639720+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.640225+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.640673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.640706+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.641138+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:25.913876+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:26.001126+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:27.770282+00:00", "trade", 11.5282, 1.0]
["2026-09-23T16:41:28.703023+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:41:28.703742+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.703760+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.704200+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.704228+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.704240+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.704673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:28.772667+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:31.014084+00:00", "trade", 11.5282, 1.0]
["2026-09-23T16:41:31.951149+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:31.951653+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:31.951671+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:31.951695+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:31.952155+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:31.952174+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.422973+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:41:32.424878+00:00", "trade", 11.54, 111.0]
["2026-09-23T16:41:32.428116+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:32.428294+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.428639+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.428704+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.429093+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.429149+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.429182+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.429634+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.438524+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:32.613317+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:33.188849+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:33.188878+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:33.189841+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:33.853517+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:33.854258+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:33.858292+00:00", "trade", 11.525, 26.0]
["2026-09-23T16:41:33.942649+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:33.943122+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:33.943132+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:33.943156+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:36.464499+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:41:36.535069+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:41:36.535159+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:36.535171+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:36.535172+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:36.535442+00:00", "trade", 11.53, 25.0]
["2026-09-23T16:41:36.535564+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:41:36.535589+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:41:36.541187+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:41:36.550003+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:36.644947+00:00", "trade", 11.5284, 8.0]
["2026-09-23T16:41:39.261874+00:00", "trade", 11.54, 48.0]
["2026-09-23T16:41:40.589921+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.590083+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.590108+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.590823+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.590885+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.590960+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.590995+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.591471+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.600308+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.622651+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.623089+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.623089+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.623148+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.623601+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.623625+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.624038+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.624509+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.624515+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:40.624537+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.625001+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.625011+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.625056+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:40.690326+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:40.702222+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:41:41.308062+00:00", "trade", 11.5284, 1.0]
["2026-09-23T16:41:43.056403+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:43.223725+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:41:46.024809+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:41:46.061992+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:46.940192+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:41:46.940212+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.940219+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.940934+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977177+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977203+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:46.977203+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977224+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977239+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977598+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:46.977662+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:46.977707+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:46.977714+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:41:46.977716+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:46.977750+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.977774+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.978058+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:41:46.978284+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:46.978357+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:47.908817+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:47.908874+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.909565+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.909785+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.909994+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:47.910067+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.910483+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:47.910513+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:47.910534+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.911015+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:47.911465+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:50.007263+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:41:50.007275+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:41:50.011716+00:00", "trade", 11.54, 24.0]
["2026-09-23T16:41:50.569627+00:00", "trade", 11.5225, 126.0]
["2026-09-23T16:41:50.925733+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:50.925752+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.925767+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.925840+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.925842+00:00", "trade", 11.53, 107.0]
["2026-09-23T16:41:50.925842+00:00", "trade", 11.53, 33.0]
["2026-09-23T16:41:50.925843+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:50.925845+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:50.925856+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:50.925878+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:50.925899+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:50.926229+00:00", "trade", 11.53, 32.0]
["2026-09-23T16:41:50.926230+00:00", "trade", 11.53, 107.0]
["2026-09-23T16:41:50.926231+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:50.926233+00:00", "trade", 11.53, 33.0]
["2026-09-23T16:41:50.926237+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:41:50.926238+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:41:50.926263+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:50.926285+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:50.926292+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:50.926299+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.926544+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:41:50.926558+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:41:50.926643+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.926992+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927012+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927022+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927054+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927092+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927111+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927120+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927127+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927136+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927174+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927241+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927291+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.927685+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.931393+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.931759+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.934010+00:00", "trade", 11.525, 3.0]
["2026-09-23T16:41:50.951058+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:41:50.951455+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:50.952238+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:50.966695+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:41:51.927622+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:41:52.495234+00:00", "trade", 11.5282, 1.0]
["2026-09-23T16:41:54.593440+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:54.594151+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:54.594605+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:54.953294+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.104685+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.105135+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.156686+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.157150+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.810556+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:41:55.810558+00:00", "trade", 11.53, 32.0]
["2026-09-23T16:41:55.810579+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.810586+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:55.810592+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.810609+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.810625+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.810854+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811141+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811219+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811243+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811333+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811354+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811581+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811629+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:55.811762+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:56.888783+00:00", "trade", 11.53, 456.0]
["2026-09-23T16:41:58.449448+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.449883+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.449955+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450003+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.450302+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.450309+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.450397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450425+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450445+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450855+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450894+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.450904+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.472589+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.472689+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.473061+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:41:58.473084+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.473538+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:41:58.473569+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.213505+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:00.213992+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:00.214033+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.214495+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.214516+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.615755+00:00", "trade", 11.5281, 1.0]
["2026-09-23T16:42:00.631516+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:00.631965+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:00.632040+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.632493+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.632535+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:00.648921+00:00", "trade", 11.5281, 1.0]
["2026-09-23T16:42:05.709209+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:42:05.722667+00:00", "trade", 11.53, 13.0]
["2026-09-23T16:42:05.728890+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:42:06.723675+00:00", "trade", 11.5278, 1.0]
["2026-09-23T16:42:07.021922+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:42:07.021941+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.022002+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:07.022003+00:00", "trade", 11.53, 31.0]
["2026-09-23T16:42:07.022004+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:42:07.022011+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:07.022032+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022039+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022046+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022053+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022060+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022611+00:00", "trade", 11.52, 33.0]
["2026-09-23T16:42:07.022762+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022797+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022818+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.022924+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.023023+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.023117+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.023234+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.023363+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.023486+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.024077+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.024090+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.027985+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.027992+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.067597+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.196093+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.196568+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333711+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:42:07.333714+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:07.333714+00:00", "trade", 11.53, 31.0]
["2026-09-23T16:42:07.333718+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333732+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333746+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333760+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333767+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.333774+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334118+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:07.334124+00:00", "trade", 11.53, 40.0]
["2026-09-23T16:42:07.334187+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334202+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334228+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334308+00:00", "trade", 11.53, 28.0]
["2026-09-23T16:42:07.334310+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:42:07.334311+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:07.334322+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:07.334329+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334343+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334350+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334404+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:42:07.334539+00:00", "trade", 11.53, 107.0]
["2026-09-23T16:42:07.334540+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:42:07.334541+00:00", "trade", 11.53, 28.0]
["2026-09-23T16:42:07.334542+00:00", "trade", 11.53, 75.0]
["2026-09-23T16:42:07.334554+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:42:07.334673+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334685+00:00", "trade", 11.53, 25.0]
["2026-09-23T16:42:07.334685+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:07.334686+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:07.334687+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:42:07.334693+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:07.334707+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334758+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334766+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.334995+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:42:07.335035+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335046+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335062+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335083+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:42:07.335272+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335397+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335419+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335430+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335474+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335480+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335490+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335499+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335548+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.335717+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.340072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.340153+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.347503+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:07.438379+00:00", "trade", 11.525, 30.0]
["2026-09-23T16:42:07.438727+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:07.445878+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:08.734665+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:08.734716+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:08.734761+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:09.194161+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:42:09.194181+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:09.997665+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:10.023142+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.023168+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.023564+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.023878+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.024297+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.024793+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.093206+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.093589+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:10.093673+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:10.093701+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.093727+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.094421+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.094443+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.094901+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.126152+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:10.126520+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:10.126845+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:10.126857+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:17.140728+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:42:17.426199+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:42:17.689229+00:00", "trade", 11.5265, 8.0]
["2026-09-23T16:42:18.276378+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:42:20.855775+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.856266+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.856587+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.856717+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.856757+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857030+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857051+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857205+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857490+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857511+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857522+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857544+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857647+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857681+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857704+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.857963+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857973+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.857984+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.858019+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858136+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.858447+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858498+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858510+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858939+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.858966+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858982+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.858989+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859420+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859427+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859441+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.859460+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.859480+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859491+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859498+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859895+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859905+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.859925+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.859935+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.859979+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860341+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.860436+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860444+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860456+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860724+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860784+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.860933+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861253+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861377+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.861406+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861421+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861723+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861730+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.861883+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.861896+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.861916+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.862175+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.862195+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.862358+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.862676+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.862692+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.862699+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863130+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863136+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863168+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.863175+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.863193+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863204+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863210+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863603+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863617+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.863671+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.863691+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.864045+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864076+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864100+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.864116+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864126+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864154+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.864505+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864615+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864638+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:20.864875+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.864885+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:20.865335+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:42:21.038422+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:21.039007+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:21.039032+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:21.039276+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:21.039588+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:21.938407+00:00", "trade", 11.5263, 1.0]
["2026-09-23T16:42:22.019664+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:22.019664+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:22.019666+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:42:22.019719+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:22.019921+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:22.019927+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:22.019935+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:42:22.019951+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:22.019952+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.020018+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.020031+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.020743+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.021213+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.021265+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.024482+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.110428+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.125942+00:00", "trade", 11.53, 65.0]
["2026-09-23T16:42:22.125944+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:22.126215+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.126468+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.126503+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.126927+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.127391+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:22.136328+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:42:23.340799+00:00", "trade", 11.5286, 11.0]
["2026-09-23T16:42:23.343974+00:00", "trade", 11.5286, 7.0]
["2026-09-23T16:42:23.345563+00:00", "trade", 11.5286, 22.0]
["2026-09-23T16:42:23.347096+00:00", "trade", 11.5286, 13.0]
["2026-09-23T16:42:23.665192+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:23.665200+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:23.851185+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:42:26.945262+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:26.945328+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:26.945764+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:26.946015+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:26.946582+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:26.946805+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:42:26.950204+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:26.951368+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:26.971009+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.002907+00:00", "trade", 11.525, 67.0]
["2026-09-23T16:42:27.005606+00:00", "trade", 11.525, 33.0]
["2026-09-23T16:42:27.023004+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.023014+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.031028+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.031480+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.031490+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.031772+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.032262+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.038601+00:00", "trade", 11.525, 33.0]
["2026-09-23T16:42:27.071897+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.072050+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.072418+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.072494+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.072551+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.072741+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.072763+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.072869+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.072920+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.072932+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.072979+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073349+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073391+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073708+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073717+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073836+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.073850+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.074162+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.074345+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.123723+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.123733+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.124188+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.350931+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:27.351403+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:27.352355+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:29.233531+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:30.655677+00:00", "trade", 11.5251, 31.0]
["2026-09-23T16:42:30.800300+00:00", "trade", 11.5263, 1.0]
["2026-09-23T16:42:31.155249+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:42:31.155674+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:31.361303+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:42:31.361810+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:42:31.368413+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:31.369118+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:31.369137+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:31.369574+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:31.369584+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:42:34.235976+00:00", "trade", 11.526, 1.0]
["2026-09-23T16:42:37.290648+00:00", "trade", 11.54, 67.0]
["2026-09-23T16:42:40.228281+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:40.228310+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:40.229055+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:42:40.229193+00:00", "trade", 11.54, 14.0]
["2026-09-23T16:42:40.229193+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:40.229207+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:40.229228+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:40.229256+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:42:40.229315+00:00", "trade", 11.54, 86.0]
["2026-09-23T16:42:40.229336+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:42:40.263792+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:42:40.264161+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:40.267999+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:40.268024+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:41.030232+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:41.034615+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:42.530393+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:43.444448+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:45.733774+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:42:46.091500+00:00", "trade", 11.5262, 1.0]
["2026-09-23T16:42:46.096415+00:00", "trade", 11.5262, 1.0]
["2026-09-23T16:42:47.044388+00:00", "trade", 11.54, 43.0]
["2026-09-23T16:42:47.049692+00:00", "trade", 11.5499, 1.0]
["2026-09-23T16:42:48.893585+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:42:48.893585+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.893618+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.894284+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.894298+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.900641+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.900663+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.900671+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.900695+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:48.966520+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:49.000899+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:49.020852+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:50.002577+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:50.051443+00:00", "trade", 11.55, 26.0]
["2026-09-23T16:42:50.150988+00:00", "trade", 11.5262, 8.0]
["2026-09-23T16:42:55.117246+00:00", "trade", 11.5282, 2.0]
["2026-09-23T16:42:56.254181+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:56.323559+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:56.328237+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:56.328264+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:57.320658+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:57.320685+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:57.390897+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:42:57.390904+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:01.500925+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:43:03.218104+00:00", "trade", 11.5258, 4.0]
["2026-09-23T16:43:05.265382+00:00", "trade", 11.5261, 1.0]
["2026-09-23T16:43:05.270424+00:00", "trade", 11.5261, 1.0]
["2026-09-23T16:43:05.325956+00:00", "trade", 11.5291, 1.0]
["2026-09-23T16:43:07.395696+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:10.994032+00:00", "trade", 11.54, 8.0]
["2026-09-23T16:43:10.994973+00:00", "trade", 11.54, 24.0]
["2026-09-23T16:43:12.048041+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:43:15.864252+00:00", "trade", 11.54, 39.0]
["2026-09-23T16:43:20.178733+00:00", "trade", 11.526, 1.0]
["2026-09-23T16:43:20.611495+00:00", "trade", 11.54, 125.0]
["2026-09-23T16:43:23.661948+00:00", "trade", 11.5356, 1.0]
["2026-09-23T16:43:23.664578+00:00", "trade", 11.5356, 2.0]
["2026-09-23T16:43:23.672952+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:43:25.581314+00:00", "trade", 11.5362, 2.0]
["2026-09-23T16:43:25.721291+00:00", "trade", 11.5261, 8.0]
["2026-09-23T16:43:26.438847+00:00", "trade", 11.5261, 1.0]
["2026-09-23T16:43:28.392357+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:43:28.394933+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:43:30.275785+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.279251+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:43:30.279260+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:43:30.279262+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:43:30.279278+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:43:30.279278+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:43:30.279286+00:00", "trade", 11.54, 150.0]
["2026-09-23T16:43:30.279286+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.279294+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.279300+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.279308+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.279314+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.279777+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.279788+00:00", "trade", 11.535, 2.0]
["2026-09-23T16:43:30.279882+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:43:30.279974+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.280056+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.280224+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:43:30.280503+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.281705+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:43:30.284616+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.284645+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.284681+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.284687+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.284694+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:43:30.284701+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.284726+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.285376+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.285408+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.285865+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.285877+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.287393+00:00", "trade", 11.54, 11.0]
["2026-09-23T16:43:30.287413+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.287420+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.287532+00:00", "trade", 11.535, 278.0]
["2026-09-23T16:43:30.287877+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.287958+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.293081+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.294456+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:30.294485+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.299056+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:30.302434+00:00", "trade", 11.54, 40.0]
["2026-09-23T16:43:30.325026+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:31.368763+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:43:31.368764+00:00", "trade", 11.53, 90.0]
["2026-09-23T16:43:31.368788+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:31.368802+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:31.368826+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.369069+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.369093+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.369110+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.369167+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:43:31.369169+00:00", "trade", 11.53, 61.0]
["2026-09-23T16:43:31.369169+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:43:31.369170+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.369368+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:43:31.369639+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.369675+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.369818+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:43:31.370025+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:43:31.370026+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:43:31.370051+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370058+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370065+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370072+00:00", "trade", 11.53, 62.0]
["2026-09-23T16:43:31.370074+00:00", "trade", 11.53, 135.0]
["2026-09-23T16:43:31.370079+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370079+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370093+00:00", "trade", 11.53, 197.0]
["2026-09-23T16:43:31.370093+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.370155+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.370411+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:43:31.370481+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.370583+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.370706+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.370744+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370785+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370838+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370855+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.370981+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:43:31.371031+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.371045+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.371116+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.371294+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.371421+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.371436+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.371528+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.371691+00:00", "trade", 11.53, 93.0]
["2026-09-23T16:43:31.371757+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.371781+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:43:31.371789+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:31.372031+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.372049+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.372280+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.372466+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:43:31.372493+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:43:31.372518+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.390269+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:31.412433+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:32.238987+00:00", "trade", 11.5271, 9.0]
["2026-09-23T16:43:32.469126+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:32.469411+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:32.470188+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:32.478617+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:36.319077+00:00", "trade", 11.527, 1.0]
["2026-09-23T16:43:38.667642+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:39.975170+00:00", "trade", 11.5293, 3.0]
["2026-09-23T16:43:41.000567+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:43:41.015944+00:00", "trade", 11.55, 26.0]
["2026-09-23T16:43:42.254932+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:43:42.306296+00:00", "trade", 11.535, 5.0]
["2026-09-23T16:43:42.306492+00:00", "trade", 11.535, 4.0]
["2026-09-23T16:43:42.308783+00:00", "trade", 11.55, 7.0]
["2026-09-23T16:43:42.905285+00:00", "trade", 11.5271, 1.0]
["2026-09-23T16:43:44.320102+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:43:46.574780+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:43:46.575139+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:43:48.487186+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:49.937991+00:00", "trade", 11.5271, 1.0]
["2026-09-23T16:43:50.011714+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:43:50.018232+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:50.684692+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:43:52.314238+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:52.314736+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:52.958051+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:52.963921+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:52.964958+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:52.965427+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:43:52.965915+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:52.966369+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:43:56.458738+00:00", "trade", 11.54, 250.0]
["2026-09-23T16:43:57.017037+00:00", "trade", 11.5323, 6.0]
["2026-09-23T16:43:57.642785+00:00", "trade", 11.532, 300.0]
["2026-09-23T16:43:57.644512+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:43:59.513247+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:44:00.128594+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:00.129059+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:00.129073+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:00.129111+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:00.129577+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:00.130051+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:00.135018+00:00", "trade", 11.54, 65.0]
["2026-09-23T16:44:01.211260+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:44:05.016449+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:05.023069+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:44:05.031705+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:44:06.299089+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:44:07.628657+00:00", "trade", 11.5274, 1.0]
["2026-09-23T16:44:13.294305+00:00", "trade", 11.5351, 1.0]
["2026-09-23T16:44:13.295277+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:44:18.762244+00:00", "trade", 11.5279, 17.0]
["2026-09-23T16:44:19.022297+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:44:19.596977+00:00", "trade", 11.5275, 1.0]
["2026-09-23T16:44:20.017998+00:00", "trade", 11.54, 12.0]
["2026-09-23T16:44:22.317625+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.326567+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.326600+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.326847+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.326933+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.327427+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.327546+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.327945+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.328000+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.328047+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.332244+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.332612+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.332945+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.338294+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.398710+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:22.399031+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.399038+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:44:22.399076+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:44:22.399081+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:44:22.399102+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.399103+00:00", "trade", 11.525, 10.0]
["2026-09-23T16:44:22.399105+00:00", "trade", 11.53, 124.0]
["2026-09-23T16:44:22.399285+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:44:22.399304+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399312+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399319+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399325+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399332+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399339+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399343+00:00", "trade", 11.53, 134.0]
["2026-09-23T16:44:22.399345+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:44:22.399345+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399352+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:22.399367+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:44:22.399412+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:44:22.399421+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:44:22.399476+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:44:22.399476+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:22.399504+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399513+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399514+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:44:22.399538+00:00", "trade", 11.53, 132.0]
["2026-09-23T16:44:22.399538+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:22.399558+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:44:22.399642+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:22.399644+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:44:22.399684+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399719+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399748+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399748+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399749+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399762+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399793+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399825+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:44:22.399833+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399864+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.399948+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.399956+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400003+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400022+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400073+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400113+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400129+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400136+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400143+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400150+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400157+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400186+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400237+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:44:22.400269+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400282+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400289+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400306+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400313+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400335+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:22.400337+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400346+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400364+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400391+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400419+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:44:22.400481+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400497+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400601+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400644+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400684+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400700+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400874+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.400926+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400943+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.400950+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.401047+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.401156+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:44:22.401302+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.402448+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.437603+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.449534+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:22.480019+00:00", "trade", 11.5335, 1.0]
["2026-09-23T16:44:22.529718+00:00", "trade", 11.5472, 21.0]
["2026-09-23T16:44:22.673176+00:00", "trade", 11.5472, 1.0]
["2026-09-23T16:44:23.331528+00:00", "trade", 11.528, 1.0]
["2026-09-23T16:44:29.064575+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.064981+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.065058+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:29.065335+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.065656+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:44:29.361223+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:29.361272+00:00", "trade", 11.53, 41.0]
["2026-09-23T16:44:29.361282+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:29.361569+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:29.361985+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.362011+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.362309+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.362333+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.362875+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.365648+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.374023+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.374030+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:29.395767+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.104999+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:30.105024+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:30.105285+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.105336+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.105354+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.105839+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.109646+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.125807+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.209178+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.461198+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:30.461512+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.461739+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:30.472409+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.106618+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:31.106940+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.107397+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.107425+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.561227+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:31.561529+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.561558+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.561584+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.562735+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.596364+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:31.737245+00:00", "trade", 11.528, 15.0]
["2026-09-23T16:44:32.108120+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:32.108400+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.108842+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.112631+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.117619+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.122604+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.661207+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.661489+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.661519+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.661545+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.661943+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.662203+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.662412+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.662893+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.662904+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.663357+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.663388+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:32.663404+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.711029+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:32.930763+00:00", "trade", 11.528, 1.0]
["2026-09-23T16:44:33.111130+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:33.111406+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.111911+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.231923+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.408294+00:00", "trade", 11.535, 9.0]
["2026-09-23T16:44:33.711430+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:33.711719+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.711747+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.711773+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.712941+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:33.758225+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.112639+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:34.112960+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.113419+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.419338+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.419364+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.713096+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.811455+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.811744+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.811773+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.811799+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.812308+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.812457+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.812774+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.812823+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.813094+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.813549+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.813597+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:34.814046+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:34.852627+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.115948+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:35.116230+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.216911+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.216939+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.260036+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.260065+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.701769+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.878381+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:35.878710+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.878739+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.878765+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.878977+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.879083+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:44:35.879561+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:35.879597+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:35.880013+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:35.880081+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:35.883278+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.892269+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:35.930866+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:36.178685+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:36.178710+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:36.178958+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:36.179010+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:36.179364+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:36.978380+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:36.979567+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:36.979587+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:37.024612+00:00", "trade", 11.5458, 1.0]
["2026-09-23T16:44:37.083317+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:37.083781+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:37.102541+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:37.197280+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.033003+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.034200+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.034208+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.090980+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:44:38.090981+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:44:38.090982+00:00", "trade", 11.52, 35.0]
["2026-09-23T16:44:38.090982+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.091392+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.091847+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:38.133415+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.133483+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:38.133705+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:38.133762+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.133871+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.133878+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.133895+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.133911+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.134333+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.134371+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:38.134398+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.090361+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091088+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091100+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091506+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091538+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091549+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.091948+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:39.190757+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.191215+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.191231+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.191684+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.191694+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.191702+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:39.676158+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:44:39.964870+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:40.013007+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:44:40.190372+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:40.191581+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:40.191592+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:40.290755+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:40.291087+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:40.291204+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:40.291221+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:40.291238+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:40.291250+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:40.291349+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:40.291675+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:40.291682+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:40.291699+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:41.290364+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:41.291556+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:41.291567+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:41.390797+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:41.390891+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:41.391168+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:41.391281+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:41.441354+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:41.677011+00:00", "trade", 11.5295, 8.0]
["2026-09-23T16:44:42.329764+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:44:42.390373+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:42.391554+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:42.391575+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:42.490754+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:42.491083+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:42.491213+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:42.491348+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:42.524795+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:43.490369+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:43.491561+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:43.491571+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:43.590761+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:43.590827+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:43.591092+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:43.591118+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:44:43.591354+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:43.597743+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:44.590367+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:44.591563+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:44.591574+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:44.690787+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:44.690853+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:44.744954+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:45.524298+00:00", "trade", 11.535, 37.0]
["2026-09-23T16:44:45.690378+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:45.691582+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:45.790771+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:45.790836+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:45.819770+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:46.790454+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:46.791644+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:46.890778+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:46.891159+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:46.926456+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.890352+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.891552+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.990809+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.991166+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.991444+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.991468+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.991898+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:44:47.992673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.992803+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.992894+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.993236+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.993559+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.993577+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.994045+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.994358+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.994577+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.994594+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.995045+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.995373+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.995544+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.995561+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.996015+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.996337+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.996537+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.996810+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.997009+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.997334+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.997498+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.997620+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.997969+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.998295+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.998479+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.998809+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.998951+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.999263+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.999452+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:47.999621+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:47.999920+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.000247+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.000417+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.000435+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.000889+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.001210+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.001389+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.001685+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.001858+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.002162+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.002351+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.002500+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.002822+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.003144+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.003319+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.003336+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.003787+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.004088+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.004280+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.004573+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.004747+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.005064+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.005271+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.005385+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.005741+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.006060+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.006236+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.006562+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.006701+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.007021+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.007192+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.007210+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.007662+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.007989+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.008176+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.008492+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.008646+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.008946+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.009160+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.009308+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.009646+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.009956+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.010149+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.010437+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.010618+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.010924+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.011117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.011251+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.011593+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.011912+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.012090+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.012387+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.012559+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.012879+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.013052+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.013198+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.013521+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.013845+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.014014+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.014069+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.014484+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.014813+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.014987+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.015291+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.015299+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.015757+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.015825+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.015839+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.083011+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.112058+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.112381+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.112706+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.112816+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.113103+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.113296+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.113595+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.113790+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.113918+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.114264+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.114590+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.114772+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.114790+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.115244+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.115582+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.115740+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.116082+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.116215+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.116540+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.116707+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.116893+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.117175+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.117500+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.117682+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.117704+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.118145+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.118618+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.118681+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.118699+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.160692+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.990350+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.990385+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.990817+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.990843+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.991082+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.991213+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.991563+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.991882+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.992163+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.992183+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.992638+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.992957+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.993127+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.993432+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.993602+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.993909+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.994097+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.994246+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.994567+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.994888+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.995074+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.995093+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.995548+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.995873+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.996041+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.996349+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.996521+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.996843+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.997048+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.997160+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.997516+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.997845+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.998003+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.998023+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.998472+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.998795+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:48.998968+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:48.998980+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:49.051648+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.090375+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.090412+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.090795+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.090821+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.090979+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.091076+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:44:50.091163+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.091547+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.091742+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.092097+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.092272+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.092408+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.092781+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.093085+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.093320+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.093371+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.093874+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.093878+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.094065+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.094167+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.094295+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.094716+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.095083+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.095304+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.095342+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.095803+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.096117+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.096336+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.096615+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.096834+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.097133+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.097380+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.097451+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.097873+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.098192+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.098390+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.098686+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.098884+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.099198+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.099405+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.099512+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.099902+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.100222+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.100422+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.100711+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.100925+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.101230+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.101440+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.101537+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.101934+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.102251+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.102449+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.102732+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.102936+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.103247+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.103453+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.103487+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.103947+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.104337+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.104491+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.104774+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.104988+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.105294+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.105502+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.105608+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.106000+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.106311+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.106514+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.106847+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.107005+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.107405+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.107588+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.107625+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.108083+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.108402+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.108604+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.108892+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.109099+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.109415+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.109616+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.109716+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.110107+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.110426+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.110622+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.110914+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.111117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.111428+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.111633+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.111742+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.112116+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.112442+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.112641+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.112675+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.113134+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.113462+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.113656+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.113956+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.114183+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.114470+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.114698+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.114840+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.115203+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.115585+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.115720+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.116045+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.116220+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.116526+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.116737+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.116876+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.117231+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.117552+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.117757+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.118104+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.118287+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.118581+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.118802+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.118946+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.119299+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.119614+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.119877+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.120112+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.120380+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.120667+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.120929+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.120963+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.121425+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.121744+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.121937+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.122281+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.122460+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.122754+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.122976+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:50.123134+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:50.182224+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:51.167287+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.167612+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:51.167877+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:51.167958+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.167985+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.168011+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.168237+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.172715+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.172741+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.173010+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.173279+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.173282+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.205707+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.206630+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.206651+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:51.810286+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:52.122869+00:00", "trade", 11.5295, 31.0]
["2026-09-23T16:44:53.078205+00:00", "trade", 11.528, 1.0]
["2026-09-23T16:44:53.781557+00:00", "trade", 11.528, 1.0]
["2026-09-23T16:44:53.783860+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.830967+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.867987+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.868015+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.868021+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.868284+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.868737+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.868762+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869128+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.869183+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.869204+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869261+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869585+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869602+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.869775+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869810+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.869937+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.869955+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.870252+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.870595+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.870753+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.870778+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.871222+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.871553+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.871715+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.872065+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.872179+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.872537+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.872673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.872878+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.873137+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.873456+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.873666+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.873689+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.874136+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.874474+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.874645+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:53.874670+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:53.906780+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.958644+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.958678+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.958703+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.958977+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.959397+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.959423+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.959792+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.959848+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.959870+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.960254+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.960611+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.960662+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.961079+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.961406+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.961568+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.961913+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.962036+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.962387+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.962559+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.962730+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.963025+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.963350+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.963543+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.963559+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:54.963857+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.963882+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.963889+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:54.965012+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:55.121337+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:55.126217+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:55.127152+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.811715+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:44:59.812082+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:44:59.812705+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:59.812907+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.812935+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.812942+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.812996+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:44:59.813249+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.813607+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.813631+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.813996+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:44:59.814117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.814795+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.814806+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.815277+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.815343+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.815765+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.815796+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.816244+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.816265+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.816735+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.816750+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.817221+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.817234+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.817712+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.817728+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.817995+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.818744+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.819031+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.819118+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.823560+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:44:59.824478+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.329613+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:45:02.330290+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.330322+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.330328+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.330601+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.330855+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.331170+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.331289+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.331825+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.332361+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.336117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.336640+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.367268+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.368206+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:02.627804+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:45:05.896676+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:45:05.897678+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:05.898131+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:05.898154+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:05.898485+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:05.898605+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:06.468469+00:00", "trade", 11.53, 600.0]
["2026-09-23T16:45:07.523600+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:45:09.516496+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:45:09.517027+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.520064+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.618812+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:45:09.619320+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.619771+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.619781+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.619804+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.619811+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:09.649207+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:45:10.256131+00:00", "trade", 11.5283, 174.0]
["2026-09-23T16:45:10.287798+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:45:10.288465+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:45:10.288479+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:45:10.288488+00:00", "trade", 11.52, 344.0]
["2026-09-23T16:45:10.288489+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:45:10.288567+00:00", "trade", 11.52, 821.0]
["2026-09-23T16:45:10.288570+00:00", "trade", 11.52, 12.0]
["2026-09-23T16:45:10.288570+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:45:10.288571+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:45:10.288771+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.288871+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.288904+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.288922+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.288929+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.288940+00:00", "trade", 11.52, 7.0]
["2026-09-23T16:45:10.288941+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:45:10.288946+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:45:10.288946+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.289366+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.289609+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.289635+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.290832+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:10.292701+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.292755+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293043+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293088+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293207+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293276+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293532+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293622+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.293656+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.341241+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.341488+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.341507+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.341530+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.341807+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.342271+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.342554+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.342917+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.342974+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343387+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343394+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343401+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343410+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343859+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.343870+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.346173+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.346197+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.347343+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:10.356003+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.356465+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.356479+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.356951+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.413099+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:45:10.761619+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.762090+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:10.762611+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.397065+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.397098+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.397120+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.398113+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.398953+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.402474+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.416992+00:00", "trade", 11.5241, 4.0]
["2026-09-23T16:45:11.417052+00:00", "trade", 11.5241, 2.0]
["2026-09-23T16:45:11.421673+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:11.502301+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.502772+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.502788+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.502795+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.502808+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.503248+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.503255+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:11.503271+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.030162+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.172231+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.172680+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.397601+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.397627+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398083+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398249+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398273+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398440+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398632+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398645+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398657+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.398798+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.398805+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.398830+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.398841+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399006+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.399063+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.399111+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.399122+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.399128+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:12.399145+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399170+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399197+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399343+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399421+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399690+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399790+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.399888+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400051+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400131+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400185+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400232+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400274+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400296+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400306+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400375+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400430+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400454+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400642+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400643+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.400979+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401008+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401197+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401261+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401290+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401454+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.401821+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.430798+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:12.455547+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.717627+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.717813+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.718300+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.718765+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.718777+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.797189+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.797608+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.797876+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.797912+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.797973+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.798311+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.798323+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.798367+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.798389+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.798425+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.798705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.798872+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799150+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799175+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.799215+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.799234+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799403+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799613+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799663+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.799701+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.799866+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.799895+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.799987+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800008+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800032+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800102+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800151+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800176+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800343+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800364+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.800627+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.800695+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.800854+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.801105+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.801154+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.801278+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.801301+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.801322+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.801660+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.801676+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.801838+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.801963+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802121+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802251+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802300+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.802631+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802729+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802760+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802783+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.802817+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.802834+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.802867+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.803075+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.803101+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.803229+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.803249+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.803550+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.803765+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.804047+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804094+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804211+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804238+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.804547+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804700+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804721+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.804855+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804876+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804986+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.804993+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805024+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805168+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805188+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.805344+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.805521+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.805721+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805805+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.805982+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806149+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806180+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.806226+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.806508+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806656+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806677+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.806693+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806714+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806721+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806954+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.806971+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807122+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807142+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.807469+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807605+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807626+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.807889+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807911+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807925+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.807939+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.808075+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.808095+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.808427+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.808610+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.808701+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.808889+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809057+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809077+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.809406+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809544+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809565+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.809655+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809677+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809856+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.809871+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810013+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810033+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.810367+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810507+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810551+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.810792+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810813+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810819+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810828+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.810999+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.811019+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.811348+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.811503+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.811608+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.811809+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.811948+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.811968+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.812306+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812450+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812469+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.812555+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812577+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812753+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812901+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.812929+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.813273+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.813424+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.813440+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.813855+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.813885+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.814225+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.814371+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.814387+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.814801+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.814815+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.814837+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.815179+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.815328+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.815664+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.815752+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.815772+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.815798+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.816121+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.816285+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.816482+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.816590+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.816758+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.817087+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.817242+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.817331+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.817561+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.817684+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.817707+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.818016+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.818197+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.818499+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.818546+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.818659+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.818985+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.819174+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.819192+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.819449+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.819622+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.819648+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.819980+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.820133+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.820457+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.820495+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.820576+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.820603+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.820937+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.821091+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.821264+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.821514+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.821536+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.821556+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.821890+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.822103+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.822119+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.822349+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.822548+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.822568+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.822920+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.823053+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.823380+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.823487+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.823501+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.823522+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.823833+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.824013+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.824188+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.824310+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.824458+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.824479+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.824813+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.824971+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.825003+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.825272+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.825415+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.825437+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.825768+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.825920+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.826260+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.826296+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.826374+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.826394+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.826716+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.826861+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.826917+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.827058+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.827170+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.827210+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.827381+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.827401+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.827531+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.827550+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.827861+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.828011+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.828322+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.828344+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:13.828367+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.828387+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:13.856539+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.350221+00:00", "trade", 11.5283, 1.0]
["2026-09-23T16:45:14.856756+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.856782+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857259+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857731+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857791+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857816+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857933+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857944+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857954+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.857975+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.858197+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.858423+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.858502+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.858527+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.858534+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.858638+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.858775+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.859144+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.859149+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.859169+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859179+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859205+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859230+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.859534+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859627+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859639+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859658+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.859688+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.859743+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860019+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860242+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860459+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860490+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.860545+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860754+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860781+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.860962+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.861265+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.861282+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.861675+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.861733+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.862062+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862191+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862217+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.862235+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862255+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862512+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862526+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862662+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.862683+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.863009+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863143+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863167+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.863449+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863470+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863485+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863495+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863614+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.863634+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.863938+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.864118+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.864266+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.864426+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.864564+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.864584+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.864914+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865045+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865069+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.865145+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865166+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865364+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865374+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865513+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.865538+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.865867+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866000+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866023+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.866302+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866324+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866339+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866442+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866473+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866494+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.866800+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866919+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866956+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.866982+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.867039+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.867078+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.867243+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.867284+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.867445+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.867785+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.867928+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.867945+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868359+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868374+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868396+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.868734+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868863+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868884+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.868945+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.868984+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.869312+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.869329+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.869349+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.869682+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.869819+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.869864+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.870185+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870219+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870269+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870333+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.870643+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870800+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870822+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.870878+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.870918+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.871121+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.871267+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.871287+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.871622+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.871748+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.871771+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.872096+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872199+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872235+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.872551+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872589+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872699+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872721+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.872735+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872757+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.872998+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.873022+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.873166+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.873186+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.873516+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.873669+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.873752+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.873979+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874119+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874140+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.874432+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874604+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874625+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.874713+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874734+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874870+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.874932+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875085+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.875417+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875546+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875566+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.875583+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875604+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875865+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.875875+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.876010+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.876030+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.876354+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.876556+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.876823+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.876876+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877000+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877021+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.877331+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877501+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.877653+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877818+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877945+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.877965+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.878273+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.878448+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.878465+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.878756+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.878891+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.878912+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.879238+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.879395+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.879708+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.879754+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.879847+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.879866+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.880161+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.880348+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.880520+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.880656+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.880797+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.880817+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.881146+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.881297+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.881336+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.881606+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.881742+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.881768+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.882091+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.882250+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.882561+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.882592+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.882699+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.882726+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.883016+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.883223+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.883375+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.883514+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.883669+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.883690+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.884020+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.884182+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.884200+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.884642+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.884651+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.884673+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.884977+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.885166+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.885447+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.885495+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.885613+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.885659+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.885936+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.886138+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.886256+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.886452+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.886580+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.886600+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.886903+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.887110+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.887375+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.887425+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.887555+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.887601+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.887874+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.888087+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:14.888183+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:14.968862+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.058166+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.058629+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.956753+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.956779+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957001+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957275+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957281+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957310+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957336+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.957444+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.957477+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957709+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.957939+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957982+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.957993+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958013+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958088+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958177+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958214+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958258+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958473+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958735+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958741+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958757+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.958943+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.959200+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.959233+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.959270+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.959408+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.959431+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.959688+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.959696+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.960165+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.960213+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.960230+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.960672+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.960688+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.960718+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961118+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961141+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.961476+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961666+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.961683+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961716+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961915+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.961941+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.962116+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.962136+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.962471+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.962620+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.962966+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963003+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963067+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963086+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.963433+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963446+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963571+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.963778+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.963895+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.964014+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.964036+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.964348+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.964556+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.964610+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.964831+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965019+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.965350+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965477+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965502+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.965520+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965542+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965806+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965825+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965947+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.965967+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.966277+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966319+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966430+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966453+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.966763+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966811+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966898+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.966918+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.967245+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.967407+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.967576+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.967707+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.967855+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.967876+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.968201+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968338+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968358+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.968390+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968413+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968649+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968664+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968806+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.968826+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.969155+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969296+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969342+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.969610+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969630+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969646+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969664+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.969803+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.970117+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.970288+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:15.970306+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.970595+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:15.971248+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:16.757489+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:16.757946+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:16.757964+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.056792+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.056818+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057030+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057303+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057331+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057342+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057356+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.057481+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.057517+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.057722+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.057981+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058027+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058312+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058332+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058342+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058436+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058515+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058752+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058758+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058781+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.058831+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058912+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058957+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.058999+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.059216+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.059252+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059485+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.059600+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059684+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059704+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059914+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059933+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.059954+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.060279+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.060438+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.060539+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.060752+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.060892+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.060913+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.061204+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061375+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061398+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.061504+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061545+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061646+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061709+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061843+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.061863+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.062160+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062196+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062326+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062351+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.062653+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062699+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062797+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.062818+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.063140+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.063304+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.063459+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.063611+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.063758+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.063779+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.064095+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064240+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064269+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.064286+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064310+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064534+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064575+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064712+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.064736+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.065065+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065199+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065222+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.065507+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065528+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065543+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065554+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.065684+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.065996+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.066204+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.066220+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.066474+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.066650+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.066671+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.066994+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067133+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067154+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.067209+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067249+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067480+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067489+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067598+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.067625+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.067934+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068092+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068138+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.068171+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068193+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068391+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068419+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068586+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.068607+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.068937+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069076+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069126+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.069348+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069370+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069384+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069412+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069572+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.069592+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.069936+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.070075+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.070174+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.070505+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.070523+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.070544+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.070872+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071007+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071028+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.071141+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071163+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071313+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071337+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071469+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071490+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.071788+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071826+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071953+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.071975+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.072265+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.072294+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.072418+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.072440+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.072744+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.072960+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.073078+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.073237+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.073407+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.073427+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.073757+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.073887+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.073911+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.074035+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074057+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074204+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074221+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074361+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074381+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.074706+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.074880+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.075174+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.075227+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.075322+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.075344+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.075669+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.075884+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.075985+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.076131+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.076328+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.076349+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.076683+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.076832+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.076849+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.077145+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.077291+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.077628+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.077814+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.077832+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.078216+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.078263+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.078283+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.078610+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.078803+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.079113+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.079166+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.079253+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.079274+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.079592+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.079757+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.079921+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.080067+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.080210+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.080232+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.080555+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.080714+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.080738+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.081027+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.081161+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.081180+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.081480+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.081665+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.081950+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.081982+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.082113+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.082150+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.082434+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.082634+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.082761+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.082954+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.083080+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.083101+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.083406+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.083590+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.083607+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.083899+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.084035+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.084057+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.084385+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.084539+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.084906+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.084943+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.084988+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.085009+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.085358+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.085492+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.085720+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.085924+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.085942+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.085962+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.086288+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.086444+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.086536+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.086755+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.086897+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.086918+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.087208+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.087401+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:17.087703+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.127304+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:17.748089+00:00", "trade", 11.5291, 8.0]
["2026-09-23T16:45:17.933042+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.035948+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.156686+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.156712+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.157192+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.157706+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.157730+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.157857+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.157876+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:18.158108+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158171+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158174+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158192+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158544+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158578+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.158584+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.159025+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.159047+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.159480+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.159497+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.247200+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:18.357870+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.256794+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.256820+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.257030+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.257303+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.257314+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.257332+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.257356+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.257896+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.257929+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.258048+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.258103+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.258252+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.258380+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.258403+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.258445+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.258706+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.259164+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.259240+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:19.259653+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:19.260156+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.122824+00:00", "trade", 11.5291, 32.0]
["2026-09-23T16:45:20.356717+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.356742+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.357218+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.357765+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.357790+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.357940+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:20.358165+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.358223+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.358522+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.358619+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.358643+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.359098+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.359109+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.359552+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:20.402119+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.456755+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.456782+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.457266+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.457768+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.457793+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.457940+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:21.458170+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.458227+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.458417+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.458612+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.458637+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.459096+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.459107+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.459550+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.490668+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:21.558176+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.556682+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.556708+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.557168+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.557681+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.557705+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.557867+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:22.558077+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558132+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558520+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558553+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558563+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558579+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.558996+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.559016+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.559453+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.560540+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.576370+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.593654+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:22.821386+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.656685+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.656718+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.657181+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.657716+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.657741+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.657866+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:23.658112+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.658161+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.658172+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.658540+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.659030+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.659489+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.741618+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:23.741674+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:24.240360+00:00", "trade", 11.5243, 2.0]
["2026-09-23T16:45:24.756701+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.756727+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.757196+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.757713+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.757739+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.758109+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:24.758151+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:24.758161+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:24.758191+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:24.758572+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:24.794886+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:25.221122+00:00", "trade", 11.5291, 1.0]
["2026-09-23T16:45:25.856683+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.856710+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.857170+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.857686+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.857710+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.857854+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:25.858084+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:25.858140+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:25.858140+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:25.890686+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:26.937591+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.937616+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.938079+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.938591+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.938616+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.938773+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:26.938989+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:26.939047+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:26.939699+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:26.981087+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:28.037588+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.037942+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:28.038207+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:28.038359+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.038638+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:45:28.038832+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.039327+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.039339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.039346+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.039354+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.040107+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.040141+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:28.041101+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:29.191295+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:29.229985+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:29.666798+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:30.309250+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:30.487585+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:30.513267+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:31.471061+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:32.288499+00:00", "trade", 11.52, 1000.0]
["2026-09-23T16:45:33.055902+00:00", "trade", 11.51, 50.0]
["2026-09-23T16:45:33.055904+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:45:33.055905+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:45:33.055909+00:00", "trade", 11.51, 50.0]
["2026-09-23T16:45:33.055909+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:45:33.055912+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:45:33.055912+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:45:33.055916+00:00", "trade", 11.51, 62.0]
["2026-09-23T16:45:33.055935+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.055971+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.055978+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.055985+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.055991+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.055998+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.056005+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.056010+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:45:33.056012+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.056319+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056373+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056485+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056556+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056583+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:45:33.056585+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056666+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.056694+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:45:33.056703+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:45:33.056717+00:00", "trade", 11.505, 49.0]
["2026-09-23T16:45:33.056717+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056718+00:00", "trade", 11.51, 95.0]
["2026-09-23T16:45:33.056737+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056752+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056775+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056887+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.056895+00:00", "trade", 11.51, 49.0]
["2026-09-23T16:45:33.056907+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:45:33.056914+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:45:33.056915+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057017+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057350+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057383+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057397+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.057398+00:00", "trade", 11.51, 144.0]
["2026-09-23T16:45:33.057399+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:45:33.057413+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.057417+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057424+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057431+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057498+00:00", "trade", 11.51, 144.0]
["2026-09-23T16:45:33.057498+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057517+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057561+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:45:33.057562+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:45:33.057562+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.057569+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.057576+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.057584+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057628+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057696+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057727+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.057774+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058078+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058085+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058148+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.058149+00:00", "trade", 11.51, 52.0]
["2026-09-23T16:45:33.058174+00:00", "trade", 11.51, 48.0]
["2026-09-23T16:45:33.058191+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.058195+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.058253+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058316+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.058319+00:00", "trade", 11.51, 88.0]
["2026-09-23T16:45:33.058325+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058330+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:33.058521+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.059425+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.059451+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:33.059789+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.061210+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.066642+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.074281+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.075793+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.086378+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.094639+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.126037+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:45:33.137104+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.137129+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.137136+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.150531+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.150560+00:00", "trade", 11.51, 45.0]
["2026-09-23T16:45:33.156459+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.170987+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:45:33.180756+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:45:33.188022+00:00", "trade", 11.51, 700.0]
["2026-09-23T16:45:33.210909+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.210938+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.262120+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:33.262153+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:34.576572+00:00", "trade", 11.5258, 1.0]
["2026-09-23T16:45:36.583515+00:00", "trade", 11.5258, 1.0]
["2026-09-23T16:45:36.760865+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:37.053457+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:37.713163+00:00", "trade", 11.5247, 29.0]
["2026-09-23T16:45:38.769174+00:00", "trade", 11.51, 90.0]
["2026-09-23T16:45:38.809368+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:45:39.689775+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:45:41.014816+00:00", "trade", 11.51, 13.0]
["2026-09-23T16:45:41.017785+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:45:41.037663+00:00", "trade", 11.52, 350.0]
["2026-09-23T16:45:41.038440+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:41.531381+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:41.531885+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:44.182051+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:44.182079+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:47.037372+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:48.023795+00:00", "trade", 11.5255, 1.0]
["2026-09-23T16:45:49.208166+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:45:49.208225+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:49.208226+00:00", "trade", 11.51, 200.0]
["2026-09-23T16:45:49.208246+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.208253+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.208865+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.208982+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.209051+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.213462+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.213468+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.215282+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:49.224463+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.225147+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.265224+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.265642+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.265869+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:49.265902+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:49.266124+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.266351+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.266574+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.266580+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.266598+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.266853+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.266876+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.267070+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.267339+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:49.267671+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:49.372042+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:50.573756+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:50.573784+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:50.574477+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:50.752580+00:00", "trade", 11.5253, 8.0]
["2026-09-23T16:45:50.932390+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:45:50.933754+00:00", "trade", 11.51, 26.0]
["2026-09-23T16:45:50.935159+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:45:50.942848+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:45:58.068638+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:58.068880+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.069107+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.069382+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.069444+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.069635+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.069672+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.070012+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:58.070524+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.070951+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.071006+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:58.071023+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.071377+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.071734+00:00", "quote", 11.5, 11.53]
["2026-09-23T16:45:58.072314+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:45:58.072663+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.072845+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.073190+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.073221+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:58.073701+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.073713+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.073725+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074000+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:58.074033+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074107+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:45:58.074205+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074231+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074494+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074521+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074594+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.074995+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.075009+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.075487+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.075501+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.075981+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.076414+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.076461+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.076875+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.076942+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.077343+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.077424+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.077805+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.077907+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.078274+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.078397+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.078732+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.078877+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.079197+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.079363+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.079660+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.079852+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.080201+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.080343+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.080665+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.080824+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.081127+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.081361+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.081590+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.081841+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.082051+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.082355+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.082508+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.082836+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.082972+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.083323+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.083438+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.083807+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.083819+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.084307+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.084314+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.084796+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.084807+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.085289+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.085304+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.085775+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.085788+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.086288+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.086739+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.086769+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.087201+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.087241+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.087666+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.087727+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.088131+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.088200+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.088214+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.088683+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.088696+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.089168+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.089209+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.089680+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.089694+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.090166+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.090182+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.090652+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.090664+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.091131+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:58.091175+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:45:59.000837+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:00.975621+00:00", "trade", 11.5197, 1.0]
["2026-09-23T16:46:02.671973+00:00", "trade", 11.5252, 1.0]
["2026-09-23T16:46:04.021794+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:46:04.021794+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:46:04.022320+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:46:04.022832+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:46:06.725419+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:06.901398+00:00", "trade", 11.5254, 1.0]
["2026-09-23T16:46:06.902203+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:10.636664+00:00", "trade", 11.515, 300.0]
["2026-09-23T16:46:10.637710+00:00", "trade", 11.515, 5.0]
["2026-09-23T16:46:12.824831+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:13.752044+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.332006+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:15.332007+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:46:15.332008+00:00", "trade", 11.52, 53.0]
["2026-09-23T16:46:15.332048+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.332242+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.332267+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.332281+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:46:15.332286+00:00", "trade", 11.52, 35.0]
["2026-09-23T16:46:15.332633+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.332699+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.332706+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.332713+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.332720+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.333562+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.333618+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.337789+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343582+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343613+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:46:15.343615+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:46:15.343616+00:00", "trade", 11.52, 133.0]
["2026-09-23T16:46:15.343635+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343642+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343648+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343668+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.343682+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.344003+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.344068+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344075+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344118+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344260+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344315+00:00", "quote", 11.52, 11.52]
["2026-09-23T16:46:15.344500+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344518+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344600+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.344620+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.345022+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.345255+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.347325+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:46:15.383826+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.383871+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:46:15.383889+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.383896+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.383903+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.383909+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.384951+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.389790+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.389817+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.390184+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.390688+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.390925+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.448017+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:46:15.448043+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:46:15.448043+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:15.448062+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448077+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448097+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448536+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448619+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448738+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.448750+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.449047+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.449198+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:15.496200+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:46:16.072481+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.072532+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.072557+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.072933+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.073440+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.073723+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.073894+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.073904+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.073917+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:16.123595+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:18.084718+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:46:18.084719+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:19.681579+00:00", "trade", 11.5106, 300.0]
["2026-09-23T16:46:20.039999+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:46:22.319315+00:00", "trade", 11.51, 2.0]
["2026-09-23T16:46:22.324354+00:00", "trade", 11.5299, 1.0]
["2026-09-23T16:46:22.380877+00:00", "trade", 11.5261, 35.0]
["2026-09-23T16:46:23.566682+00:00", "trade", 11.5178, 17.0]
["2026-09-23T16:46:23.568924+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:23.723110+00:00", "trade", 11.5246, 1.0]
["2026-09-23T16:46:27.076866+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:46:27.077935+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:46:27.120653+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:28.233634+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:28.511182+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:30.569904+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:46:32.011752+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:32.519667+00:00", "trade", 11.5244, 1.0]
["2026-09-23T16:46:33.451783+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:33.726857+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:34.443698+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:36.655090+00:00", "trade", 11.5242, 8.0]
["2026-09-23T16:46:38.498599+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:38.511007+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:38.528549+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:39.990989+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:40.416735+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:46:40.417105+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:40.752970+00:00", "trade", 11.5241, 1.0]
["2026-09-23T16:46:40.785212+00:00", "trade", 11.5241, 1.0]
["2026-09-23T16:46:41.593225+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:41.595011+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:41.606216+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:41.615062+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:42.054745+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:42.531989+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:42.713837+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:46:42.714621+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:42.714894+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:46:44.210062+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:44.503384+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:46.767194+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:47.137173+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:47.143062+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:47.298670+00:00", "trade", 11.526, 59.0]
["2026-09-23T16:46:47.847877+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:48.016557+00:00", "trade", 11.526, 34.0]
["2026-09-23T16:46:48.517657+00:00", "trade", 11.526, 11.0]
["2026-09-23T16:46:48.796573+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:46:49.515801+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:50.816512+00:00", "trade", 11.526, 22.0]
["2026-09-23T16:46:50.957575+00:00", "trade", 11.5238, 1.0]
["2026-09-23T16:46:50.958490+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:50.959216+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:51.536148+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:51.676049+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:54.567354+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:56.477797+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:46:58.783340+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:47:00.634117+00:00", "trade", 11.5236, 1.0]
["2026-09-23T16:47:00.661558+00:00", "trade", 11.5115, 5.0]
["2026-09-23T16:47:00.662148+00:00", "trade", 11.5236, 1.0]
["2026-09-23T16:47:00.920327+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:00.932252+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:00.933244+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:01.118503+00:00", "trade", 11.5226, 1.0]
["2026-09-23T16:47:01.120881+00:00", "trade", 11.5226, 5.0]
["2026-09-23T16:47:01.376713+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:03.790834+00:00", "trade", 11.5236, 8.0]
["2026-09-23T16:47:04.073360+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:04.074075+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:04.362081+00:00", "trade", 11.5255, 9.0]
["2026-09-23T16:47:05.056449+00:00", "trade", 11.5254, 8.0]
["2026-09-23T16:47:05.383720+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:05.470902+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:05.613869+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:05.614357+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:05.771525+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:47:05.771885+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:47:07.025315+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:07.025335+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:07.275049+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:07.777825+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:08.275771+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:47:09.770105+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:12.047686+00:00", "trade", 11.5147, 1.0]
["2026-09-23T16:47:12.889662+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.889692+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:47:12.889697+00:00", "trade", 11.51, 99.0]
["2026-09-23T16:47:12.889810+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.889863+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:47:12.889901+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:47:12.889916+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:47:12.889918+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.890291+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.890604+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:12.891547+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.906991+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:12.907468+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:17.445117+00:00", "trade", 11.5229, 1.0]
["2026-09-23T16:47:19.928395+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:47:19.928396+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:47:19.928430+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:19.928436+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:19.928443+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:47:19.928849+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.928928+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.929130+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.929260+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:47:19.929640+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.930037+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.934308+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.936575+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:47:19.937175+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:47:19.937213+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.937378+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.937510+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.938423+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:19.939054+00:00", "trade", 11.525, 2.0]
["2026-09-23T16:47:19.942528+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.942979+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.943001+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.943012+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.943450+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.943462+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.943472+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:19.970004+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:47:19.970237+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:47:20.658714+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:47:20.701473+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:47:20.701587+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:47:20.701606+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701614+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701620+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701634+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701641+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701839+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701846+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.701870+00:00", "trade", 11.53, 28.0]
["2026-09-23T16:47:20.701876+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:47:20.701983+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.702050+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.702064+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.702072+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.702154+00:00", "trade", 11.53, 34.0]
["2026-09-23T16:47:20.702155+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:47:20.702159+00:00", "trade", 11.53, 16.0]
["2026-09-23T16:47:20.702159+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:47:20.702160+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.702224+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.702238+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.702377+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.702813+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.702830+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.703297+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.703404+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.703901+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.711787+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.713046+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.714352+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:47:20.723402+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.741945+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:20.742154+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:47:20.742172+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:47:20.742186+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:47:20.742197+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742385+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742403+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742411+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742441+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:47:20.742497+00:00", "quote", 11.53, 11.53]
["2026-09-23T16:47:20.742578+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742595+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742627+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.742879+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.743043+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:20.749236+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.749926+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.749935+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.759360+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.791698+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.796136+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.797099+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.797109+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.797554+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.819814+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:20.946167+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:47:21.116065+00:00", "trade", 11.5231, 1.0]
["2026-09-23T16:47:22.030887+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:47:22.810553+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.810554+00:00", "trade", 11.525, 7.0]
["2026-09-23T16:47:22.810555+00:00", "trade", 11.53, 193.0]
["2026-09-23T16:47:22.810686+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:22.810705+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.810712+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.810726+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.810746+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.811827+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.812093+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.812209+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.813151+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.816156+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.851814+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.851859+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.851888+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:47:22.852266+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.852556+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.852720+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.852729+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.852801+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.852825+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.853199+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.853223+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.853555+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.854978+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.860756+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.860763+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.887901+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.887908+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.892235+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:22.892690+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:22.892705+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:22.892715+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:22.893144+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:22.893168+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.893250+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.893975+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.899993+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.904377+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.939083+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.939619+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.939644+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.981671+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.981699+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:22.997268+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.665653+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.668299+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.670555+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.670673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.671406+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.714113+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.714581+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.714639+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.715067+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.715196+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.715875+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.787342+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.787806+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.787865+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.788284+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.788420+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.789144+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.816545+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.817000+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.817059+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.817489+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.817620+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.818345+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.859856+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.860316+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.860393+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.860829+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.860946+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.861673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.962377+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.962837+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.962879+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.962886+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.962895+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.963281+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:24.963342+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.963458+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.964192+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:24.978403+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:47:24.978856+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:47:24.978867+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:24.978871+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:24.984331+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:24.985531+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:25.001732+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002191+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002202+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002209+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002219+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002636+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:25.002673+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:25.003488+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:25.003613+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:25.029501+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:25.035298+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:25.035375+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:25.083841+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:47:25.135256+00:00", "trade", 11.53, 7.0]
["2026-09-23T16:47:25.137127+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:47:25.383117+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:26.155660+00:00", "trade", 11.5224, 9.0]
["2026-09-23T16:47:26.917131+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:26.948258+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:47:26.971257+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:47:28.338252+00:00", "trade", 11.5225, 5.0]
["2026-09-23T16:47:29.051961+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:30.134056+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:32.601498+00:00", "trade", 11.5231, 8.0]
["2026-09-23T16:47:32.852879+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:32.888289+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:32.890795+00:00", "trade", 11.53, 25.0]
["2026-09-23T16:47:32.920388+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:38.531863+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:47:38.567422+00:00", "trade", 11.523, 1.0]
["2026-09-23T16:47:38.571728+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:42.115139+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:42.116197+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:42.116270+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:47.649045+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:47:48.063047+00:00", "trade", 11.5238, 9.0]
["2026-09-23T16:47:48.066634+00:00", "trade", 11.5238, 9.0]
["2026-09-23T16:47:48.068442+00:00", "trade", 11.5244, 5.0]
["2026-09-23T16:47:48.927119+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:47:48.927695+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:47:48.927920+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:49.959337+00:00", "trade", 11.5216, 10.0]
["2026-09-23T16:47:50.210227+00:00", "trade", 11.5239, 3.0]
["2026-09-23T16:47:50.213902+00:00", "trade", 11.5239, 6.0]
["2026-09-23T16:47:50.216206+00:00", "trade", 11.5241, 10.0]
["2026-09-23T16:47:50.218524+00:00", "trade", 11.5237, 6.0]
["2026-09-23T16:47:50.220508+00:00", "trade", 11.5168, 5.0]
["2026-09-23T16:47:50.222852+00:00", "trade", 11.5186, 2.0]
["2026-09-23T16:47:50.479486+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:47:52.556278+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:47:52.556713+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.556985+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.557008+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.557168+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.557196+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.557433+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.557668+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:52.563386+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:52.563755+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:52.564706+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:52.612962+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:52.628500+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:47:56.561485+00:00", "trade", 11.5352, 1.0]
["2026-09-23T16:48:02.017257+00:00", "trade", 11.5228, 8.0]
["2026-09-23T16:48:03.703958+00:00", "trade", 11.5228, 1.0]
["2026-09-23T16:48:03.704771+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:03.746327+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:04.535078+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:04.535734+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:04.536727+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:06.991801+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:09.687276+00:00", "trade", 11.53, 5.0]
["2026-09-23T16:48:12.659618+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:48:15.283035+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:15.283069+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:16.329652+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:48:16.330020+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:48:16.420740+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:16.888691+00:00", "trade", 11.53, 31.0]
["2026-09-23T16:48:19.505726+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:48:19.543600+00:00", "trade", 11.5227, 1.0]
["2026-09-23T16:48:21.530749+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:26.446615+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:48:29.830162+00:00", "trade", 11.5225, 8.0]
["2026-09-23T16:48:29.831051+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:31.402657+00:00", "trade", 11.521, 1.0]
["2026-09-23T16:48:33.028846+00:00", "trade", 11.5253, 1.0]
["2026-09-23T16:48:33.666965+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:48:38.079293+00:00", "trade", 11.53, 21.0]
["2026-09-23T16:48:38.838850+00:00", "trade", 11.521, 1.0]
["2026-09-23T16:48:38.947550+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:44.171991+00:00", "trade", 11.5285, 2.0]
["2026-09-23T16:48:48.072138+00:00", "trade", 11.526, 2.0]
["2026-09-23T16:48:48.074495+00:00", "trade", 11.526, 2.0]
["2026-09-23T16:48:48.533053+00:00", "trade", 11.5209, 1.0]
["2026-09-23T16:48:50.120511+00:00", "trade", 11.5209, 1.0]
["2026-09-23T16:48:50.524171+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:53.010271+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:53.644441+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:53.940415+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:48:56.099269+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:48:56.099269+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.101760+00:00", "trade", 11.535, 11.0]
["2026-09-23T16:48:56.102226+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.111371+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.127850+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.683191+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.683222+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.683228+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:48:56.683242+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.683705+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:56.687313+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:48:56.884656+00:00", "trade", 11.535, 10.0]
["2026-09-23T16:48:56.885063+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:58.703274+00:00", "trade", 11.5242, 15.0]
["2026-09-23T16:48:58.704080+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:48:58.706946+00:00", "trade", 11.5242, 12.0]
["2026-09-23T16:48:58.719660+00:00", "trade", 11.5242, 13.0]
["2026-09-23T16:48:58.968769+00:00", "trade", 11.5203, 8.0]
["2026-09-23T16:49:01.615013+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:01.730228+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:01.730229+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:49:01.730248+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:49:01.730293+00:00", "trade", 11.53, 636.0]
["2026-09-23T16:49:01.730294+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:01.731010+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.076070+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.428974+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.428977+00:00", "trade", 11.53, 30.0]
["2026-09-23T16:49:02.428994+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.428995+00:00", "trade", 11.53, 1181.0]
["2026-09-23T16:49:02.429051+00:00", "trade", 11.53, 513.0]
["2026-09-23T16:49:02.429051+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.429268+00:00", "trade", 11.53, 19.0]
["2026-09-23T16:49:02.429667+00:00", "trade", 11.53, 60.0]
["2026-09-23T16:49:02.429748+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.429755+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.429766+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.430204+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:02.510993+00:00", "trade", 11.535, 4.0]
["2026-09-23T16:49:04.281209+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:04.281691+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542377+00:00", "trade", 11.53, 438.0]
["2026-09-23T16:49:05.542377+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542378+00:00", "trade", 11.53, 140.0]
["2026-09-23T16:49:05.542383+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:05.542383+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:49:05.542384+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542398+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542405+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542418+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542470+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542471+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:49:05.542473+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:49:05.542473+00:00", "trade", 11.53, 3.0]
["2026-09-23T16:49:05.542477+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542502+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:49:05.542503+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:05.542506+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542514+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542527+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542534+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542549+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:49:05.542550+00:00", "trade", 11.53, 98.0]
["2026-09-23T16:49:05.542561+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542575+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:05.542577+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:49:05.542577+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542578+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:05.542584+00:00", "quote", 11.53, 11.54]
["2026-09-23T16:49:05.542590+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542604+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542611+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542617+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542641+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:49:05.542655+00:00", "trade", 11.53, 20.0]
["2026-09-23T16:49:05.542721+00:00", "trade", 11.525, 299.0]
["2026-09-23T16:49:05.542831+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542834+00:00", "trade", 11.525, 1.0]
["2026-09-23T16:49:05.542836+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:49:05.542837+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:49:05.542840+00:00", "trade", 11.53, 99.0]
["2026-09-23T16:49:05.542842+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.542878+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542878+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.542996+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543103+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.543190+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.543312+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543328+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543390+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543413+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.543430+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543461+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543494+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.543559+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543595+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543607+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:49:05.543617+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:05.543896+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.543952+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.544088+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.544370+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.544407+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:05.544888+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:06.972802+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:06.973253+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:07.639392+00:00", "trade", 11.5229, 1.0]
["2026-09-23T16:49:10.489234+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.303168+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:49:12.501058+00:00", "trade", 11.5229, 1.0]
["2026-09-23T16:49:12.514334+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.515067+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:49:12.515142+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:12.516085+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:12.520876+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.521371+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.521378+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.521865+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:12.530539+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:17.503660+00:00", "quote", 11.52, 11.54]
["2026-09-23T16:49:17.503856+00:00", "trade", 11.52, 60.0]
["2026-09-23T16:49:17.503860+00:00", "trade", 11.52, 40.0]
["2026-09-23T16:49:17.503860+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:49:17.503861+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:49:17.503863+00:00", "trade", 11.52, 99.0]
["2026-09-23T16:49:17.503885+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503888+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:49:17.503907+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503913+00:00", "trade", 11.52, 500.0]
["2026-09-23T16:49:17.503914+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503915+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503921+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503927+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503933+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503939+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503953+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503960+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.503967+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:49:17.504110+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.504138+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.504145+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.504172+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.504244+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:49:17.504397+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.504439+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.504474+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.504591+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.504611+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.505011+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.505114+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.505257+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.505292+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.505433+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.505549+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.505575+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.505636+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.505743+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.506007+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.506037+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.506160+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.506239+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.506694+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.506848+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:49:17.507034+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.507208+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.507422+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.507743+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.508014+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.508227+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.508264+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:17.508280+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.508460+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:49:17.508739+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:49:17.508743+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:49:17.508889+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.509226+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.509399+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.509748+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.510691+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.514259+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.522927+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.522952+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.532178+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.543819+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.603989+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.674728+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:17.674729+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:49:17.675160+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:49:17.675190+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.158422+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.159162+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.159187+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.167901+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.167930+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.168240+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.168642+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.168956+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.169015+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.169040+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.169423+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.169654+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.170957+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.176703+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.204301+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:19.556451+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:49:20.578739+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:20.578747+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:21.126399+00:00", "trade", 11.52, 27.0]
["2026-09-23T16:49:22.075139+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:22.075607+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:22.333513+00:00", "trade", 11.5225, 1.0]
["2026-09-23T16:49:22.740549+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:49:23.284349+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:23.285044+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:23.289476+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:24.673722+00:00", "trade", 11.515, 50.0]
["2026-09-23T16:49:24.673808+00:00", "trade", 11.515, 50.0]
["2026-09-23T16:49:24.674235+00:00", "trade", 11.515, 40.0]
["2026-09-23T16:49:24.779506+00:00", "trade", 11.515, 10.0]
["2026-09-23T16:49:29.109555+00:00", "trade", 11.5219, 1.0]
["2026-09-23T16:49:29.197375+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:29.197832+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:29.577818+00:00", "trade", 11.5219, 8.0]
["2026-09-23T16:49:32.037531+00:00", "trade", 11.51, 8.0]
["2026-09-23T16:49:32.041598+00:00", "trade", 11.515, 32.0]
["2026-09-23T16:49:32.042090+00:00", "trade", 11.515, 7.0]
["2026-09-23T16:49:34.685201+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:34.731817+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:35.892900+00:00", "trade", 11.5219, 1.0]
["2026-09-23T16:49:35.901474+00:00", "trade", 11.5219, 1.0]
["2026-09-23T16:49:36.930491+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:36.931681+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:36.932158+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:37.896798+00:00", "trade", 11.5265, 1.0]
["2026-09-23T16:49:39.123128+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:49:39.123590+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.123606+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.123654+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.128656+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.129117+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.130001+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.130075+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.139071+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:39.591108+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:40.497961+00:00", "trade", 11.515, 2.0]
["2026-09-23T16:49:40.504987+00:00", "trade", 11.515, 20.0]
["2026-09-23T16:49:41.125252+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:43.944027+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:44.322374+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:44.946582+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:46.346374+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:49:46.675836+00:00", "trade", 11.5245, 10.0]
["2026-09-23T16:49:46.678781+00:00", "trade", 11.5245, 1.0]
["2026-09-23T16:49:46.679587+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:47.790607+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:47.791571+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:48.079232+00:00", "trade", 11.5265, 2.0]
["2026-09-23T16:49:48.080048+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:50.018693+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:49:50.019474+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:50.047121+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:49:53.802105+00:00", "trade", 11.5217, 1.0]
["2026-09-23T16:49:53.807403+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:53.817805+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:53.817818+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:53.900155+00:00", "trade", 11.5217, 1.0]
["2026-09-23T16:49:55.680123+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:49:55.680127+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:49:55.680585+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:50:00.095279+00:00", "trade", 11.5216, 9.0]
["2026-09-23T16:50:00.103021+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:50:05.529812+00:00", "trade", 11.5168, 20.0]
["2026-09-23T16:50:05.816267+00:00", "trade", 11.5236, 31.0]
["2026-09-23T16:50:06.260088+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:50:06.260113+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:50:06.260787+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.260842+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.264746+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.264770+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.266011+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.738149+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.825540+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:06.825575+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:07.340166+00:00", "trade", 11.5213, 1.0]
["2026-09-23T16:50:07.557933+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:50:07.557936+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:50:07.557939+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.557941+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:50:07.557944+00:00", "trade", 11.51, 12.0]
["2026-09-23T16:50:07.558038+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.558329+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:50:07.558330+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:50:07.558330+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:50:07.558360+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.558486+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.558704+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.558783+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.558838+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.559499+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.564346+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.610432+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:07.800724+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:07.975068+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:08.228448+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:08.315726+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:10.848213+00:00", "trade", 11.5244, 100.0]
["2026-09-23T16:50:10.850583+00:00", "trade", 11.5244, 7.0]
["2026-09-23T16:50:11.969413+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:50:12.621868+00:00", "trade", 11.5214, 1.0]
["2026-09-23T16:50:16.764656+00:00", "trade", 11.505, 10.0]
["2026-09-23T16:50:16.772974+00:00", "trade", 11.505, 13.0]
["2026-09-23T16:50:16.929137+00:00", "trade", 11.505, 50.0]
["2026-09-23T16:50:16.933410+00:00", "trade", 11.505, 33.0]
["2026-09-23T16:50:19.894591+00:00", "trade", 11.5, 234.0]
["2026-09-23T16:50:19.896887+00:00", "trade", 11.5003, 500.0]
["2026-09-23T16:50:19.899447+00:00", "trade", 11.5093, 1.0]
["2026-09-23T16:50:22.568396+00:00", "trade", 11.5202, 1.0]
["2026-09-23T16:50:23.431062+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:50:23.431441+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:50:23.909936+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:50:23.909938+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:23.909939+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:50:23.909940+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:23.909943+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:50:23.909945+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:23.909948+00:00", "trade", 11.5, 9.0]
["2026-09-23T16:50:23.909948+00:00", "trade", 11.5, 180.0]
["2026-09-23T16:50:23.909950+00:00", "trade", 11.5, 90.0]
["2026-09-23T16:50:23.909952+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:23.910014+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910021+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910034+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910041+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910047+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910254+00:00", "trade", 11.5, 7.0]
["2026-09-23T16:50:23.910257+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910266+00:00", "trade", 11.5, 6.0]
["2026-09-23T16:50:23.910444+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910469+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910515+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910528+00:00", "trade", 11.5, 11.0]
["2026-09-23T16:50:23.910529+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910558+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910584+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910595+00:00", "trade", 11.5, 89.0]
["2026-09-23T16:50:23.910599+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910600+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:50:23.910600+00:00", "trade", 11.5, 250.0]
["2026-09-23T16:50:23.910600+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.910602+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:50:23.910607+00:00", "trade", 11.5, 11.0]
["2026-09-23T16:50:23.910615+00:00", "trade", 11.5, 25.0]
["2026-09-23T16:50:23.910659+00:00", "trade", 11.5, 64.0]
["2026-09-23T16:50:23.910661+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.910661+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.910662+00:00", "trade", 11.5, 285.0]
["2026-09-23T16:50:23.910704+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910724+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.910726+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.910726+00:00", "trade", 11.5, 89.0]
["2026-09-23T16:50:23.910726+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910882+00:00", "trade", 11.5, 500.0]
["2026-09-23T16:50:23.910913+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.910946+00:00", "trade", 11.5, 20.0]
["2026-09-23T16:50:23.910990+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911036+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911046+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911054+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911119+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911190+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911214+00:00", "trade", 11.5, 44.0]
["2026-09-23T16:50:23.911294+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911318+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.911400+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.911402+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:23.912204+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.912591+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.913065+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.914501+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:50:23.914507+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.915271+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.915543+00:00", "trade", 11.5, 49.0]
["2026-09-23T16:50:23.915963+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.918100+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:50:23.923538+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.923562+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:23.926054+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:24.590106+00:00", "trade", 11.5, 8.0]
["2026-09-23T16:50:24.679841+00:00", "trade", 11.5171, 1.0]
["2026-09-23T16:50:26.065371+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:26.828159+00:00", "trade", 11.505, 50.0]
["2026-09-23T16:50:27.765455+00:00", "trade", 11.5067, 33.0]
["2026-09-23T16:50:28.319768+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:28.525980+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:28.526460+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:28.550542+00:00", "trade", 11.517, 1.0]
["2026-09-23T16:50:29.524692+00:00", "trade", 11.5001, 500.0]
["2026-09-23T16:50:32.581052+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:32.581979+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:32.803320+00:00", "trade", 11.5163, 8.0]
["2026-09-23T16:50:33.340756+00:00", "trade", 11.5171, 1.0]
["2026-09-23T16:50:33.587280+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:33.587750+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:34.042319+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:34.045258+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:35.761215+00:00", "trade", 11.505, 25.0]
["2026-09-23T16:50:36.239887+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:36.898479+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:36.898481+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:36.898965+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:39.318459+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:39.336153+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:40.210688+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:44.667066+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:47.544034+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:47.567244+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:50:48.282088+00:00", "trade", 11.5172, 20.0]
["2026-09-23T16:50:48.283362+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:52.535924+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.038191+00:00", "trade", 11.5007, 10.0]
["2026-09-23T16:50:53.459205+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:53.459209+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:53.459209+00:00", "trade", 11.5, 220.0]
["2026-09-23T16:50:53.459250+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:50:53.459266+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.459284+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.459640+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.459724+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.460034+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.525231+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.525682+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:53.531331+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:50:55.380189+00:00", "trade", 11.5164, 17.0]
["2026-09-23T16:50:58.109885+00:00", "trade", 11.5165, 1.0]
["2026-09-23T16:50:58.112094+00:00", "trade", 11.5165, 1.0]
["2026-09-23T16:51:01.480427+00:00", "trade", 11.5067, 5.0]
["2026-09-23T16:51:02.050617+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:02.050648+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:02.050685+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:02.051189+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:03.947108+00:00", "trade", 11.5005, 1.0]
["2026-09-23T16:51:05.545546+00:00", "trade", 11.505, 86.0]
["2026-09-23T16:51:05.547273+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:05.552460+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:51:05.600281+00:00", "trade", 11.505, 8.0]
["2026-09-23T16:51:05.901272+00:00", "trade", 11.5163, 8.0]
["2026-09-23T16:51:08.728419+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:09.855011+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:13.638408+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:13.638668+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638675+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638706+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:51:13.638864+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638884+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:51:13.638903+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638917+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638924+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.638994+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.638994+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.638995+00:00", "trade", 11.5, 94.0]
["2026-09-23T16:51:13.639000+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639007+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639021+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639022+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639090+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639092+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639111+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639112+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639329+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639331+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.639390+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639398+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639415+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639434+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639519+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639601+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.639949+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.640084+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.640594+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.668446+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.699326+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.699929+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:13.754486+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:13.803453+00:00", "trade", 11.5, 37.0]
["2026-09-23T16:51:14.200286+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:14.200840+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:15.255230+00:00", "trade", 11.5003, 12.0]
["2026-09-23T16:51:16.176298+00:00", "trade", 11.5147, 1.0]
["2026-09-23T16:51:19.382749+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:19.383065+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383067+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383100+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383102+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383102+00:00", "trade", 11.5, 93.0]
["2026-09-23T16:51:19.383126+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383126+00:00", "trade", 11.5, 93.0]
["2026-09-23T16:51:19.383183+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:19.383429+00:00", "trade", 11.5, 7.0]
["2026-09-23T16:51:19.383430+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383430+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383436+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383438+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:19.383461+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:19.383470+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:19.383495+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383497+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383497+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383685+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383685+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383686+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:19.383687+00:00", "trade", 11.5, 2019.0]
["2026-09-23T16:51:19.383687+00:00", "trade", 11.5, 1357.0]
["2026-09-23T16:51:19.383727+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383729+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383740+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383750+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383750+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:51:19.383789+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383799+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383800+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383819+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383907+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383907+00:00", "trade", 11.5, 183.0]
["2026-09-23T16:51:19.383933+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383934+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383952+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.383952+00:00", "trade", 11.5, 177.0]
["2026-09-23T16:51:19.383969+00:00", "trade", 11.5, 5000.0]
["2026-09-23T16:51:19.384006+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.384007+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:51:19.384156+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:19.384157+00:00", "trade", 11.5, 283.0]
["2026-09-23T16:51:19.384158+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384212+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384239+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384245+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384252+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384274+00:00", "trade", 11.49, 17.0]
["2026-09-23T16:51:19.384276+00:00", "trade", 11.49, 20.0]
["2026-09-23T16:51:19.384277+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:51:19.384285+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384364+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384374+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.384413+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:51:19.384413+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384414+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384476+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384477+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:51:19.384479+00:00", "trade", 11.49, 7.0]
["2026-09-23T16:51:19.384480+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:51:19.384484+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384491+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384499+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384506+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384512+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.384519+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.384526+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.384572+00:00", "trade", 11.5, 5500.0]
["2026-09-23T16:51:19.384646+00:00", "quote", 11.49, 11.49]
["2026-09-23T16:51:19.384728+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:51:19.384728+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.384805+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.384814+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:51:19.385255+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:51:19.385305+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.385315+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:51:19.385324+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.385336+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.385346+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.385384+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.388286+00:00", "trade", 11.485, 100.0]
["2026-09-23T16:51:19.388459+00:00", "trade", 11.485, 200.0]
["2026-09-23T16:51:19.388970+00:00", "trade", 11.485, 26.0]
["2026-09-23T16:51:19.388971+00:00", "trade", 11.49, 52.0]
["2026-09-23T16:51:19.388973+00:00", "trade", 11.49, 7.0]
["2026-09-23T16:51:19.388974+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:51:19.388978+00:00", "trade", 11.49, 74.0]
["2026-09-23T16:51:19.389007+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389292+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389331+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389348+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389372+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389400+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:51:19.389400+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:51:19.389405+00:00", "trade", 11.49, 17.0]
["2026-09-23T16:51:19.389406+00:00", "trade", 11.49, 225.0]
["2026-09-23T16:51:19.389481+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:51:19.389490+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.389528+00:00", "trade", 11.49, 26.0]
["2026-09-23T16:51:19.389541+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.389549+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.389556+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.389586+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:19.389592+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389606+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389613+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389619+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389645+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389676+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.389693+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390106+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390194+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390197+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390298+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:19.390437+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390457+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.390553+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.405990+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.405997+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.406500+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.406708+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.407038+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.408410+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.419856+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.419886+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.420536+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.420598+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.422573+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.499348+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:19.823081+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.039756+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.139841+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.139905+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.139906+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:51:20.139938+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.149901+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.194950+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.241740+00:00", "trade", 11.49, 14.0]
["2026-09-23T16:51:20.241741+00:00", "trade", 11.49, 46.0]
["2026-09-23T16:51:20.241768+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.241774+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.292516+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:51:20.292571+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.292577+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:51:20.292583+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:51:20.296427+00:00", "trade", 11.49, 41.0]
["2026-09-23T16:51:20.297210+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.297679+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.529590+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.530054+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:20.530514+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:23.737420+00:00", "trade", 11.506, 1.0]
["2026-09-23T16:51:23.751050+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:23.751700+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:23.752161+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:24.664339+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:25.493221+00:00", "trade", 11.495, 5.0]
["2026-09-23T16:51:25.494791+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:51:25.526306+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:26.213906+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:51:26.216864+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:29.027931+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:29.029902+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:51:29.033535+00:00", "trade", 11.495, 22.0]
["2026-09-23T16:51:29.049886+00:00", "trade", 11.495, 3.0]
["2026-09-23T16:51:30.159831+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:51:30.278355+00:00", "trade", 11.495, 2.0]
["2026-09-23T16:51:30.857971+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:51:32.517301+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:32.517302+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:32.517303+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:32.517308+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:32.517321+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:32.517326+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:51:32.517337+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:32.517361+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:32.517374+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:51:32.517677+00:00", "trade", 11.5, 53.0]
["2026-09-23T16:51:32.517726+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:32.517796+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:51:32.517823+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.517830+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.517851+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.517875+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.518151+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:32.518508+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.518555+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.518646+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.518955+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.520459+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.520870+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.521327+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.522341+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:51:32.523535+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.526774+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.572077+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:51:32.573757+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:51:32.574041+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:51:32.868531+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:32.909027+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:33.167855+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:33.486722+00:00", "trade", 11.5059, 1.0]
["2026-09-23T16:51:33.495074+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:51:33.618244+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:33.620095+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:35.725301+00:00", "trade", 11.5059, 1.0]
["2026-09-23T16:51:35.733185+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:51:36.103446+00:00", "trade", 11.5093, 1.0]
["2026-09-23T16:51:37.495491+00:00", "trade", 11.5, 6.0]
["2026-09-23T16:51:37.495974+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.496400+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.496407+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.496414+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.496451+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.496468+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.669308+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:51:37.675033+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:37.675498+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:38.298047+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:38.356609+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:38.646863+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:38.646916+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:39.909864+00:00", "trade", 11.5059, 8.0]
["2026-09-23T16:51:40.651372+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.651400+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.651839+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.652193+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.652393+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.652411+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.652866+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.653344+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.653673+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.653830+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.654113+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.654150+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.654352+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:40.654585+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.656209+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.656234+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.669069+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:40.774621+00:00", "trade", 11.4975, 4.0]
["2026-09-23T16:51:41.041353+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:44.494864+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:45.078798+00:00", "trade", 11.495, 3.0]
["2026-09-23T16:51:48.500885+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:48.500912+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:52.318345+00:00", "trade", 11.5049, 4.0]
["2026-09-23T16:51:52.320806+00:00", "trade", 11.5049, 2.0]
["2026-09-23T16:51:52.382978+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:51:53.496024+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:53.637419+00:00", "trade", 11.495, 3.0]
["2026-09-23T16:51:56.338572+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:56.338581+00:00", "trade", 11.495, 3.0]
["2026-09-23T16:51:56.338602+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:56.338627+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:56.339305+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.339622+00:00", "trade", 11.5, 300.0]
["2026-09-23T16:51:56.339812+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.339823+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.339842+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.339866+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.340292+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.352276+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.359176+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:51:56.532191+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.532328+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.532572+00:00", "trade", 11.5, 70.0]
["2026-09-23T16:51:56.532621+00:00", "trade", 11.5, 30.0]
["2026-09-23T16:51:56.533022+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.533349+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.533811+00:00", "trade", 11.5, 19.0]
["2026-09-23T16:51:56.534162+00:00", "trade", 11.5, 19.0]
["2026-09-23T16:51:56.549266+00:00", "trade", 11.5, 119.0]
["2026-09-23T16:51:56.558022+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.558075+00:00", "trade", 11.5, 19.0]
["2026-09-23T16:51:56.564456+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.578694+00:00", "trade", 11.5, 119.0]
["2026-09-23T16:51:56.614011+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:51:56.864972+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:56.946760+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.562715+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:51:57.563660+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.564138+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.564193+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.564626+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.564654+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565079+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565095+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565118+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565125+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565555+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.565606+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566044+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566071+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566499+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566516+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566533+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566604+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566978+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.566990+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567466+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567479+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567913+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567922+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567947+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.567962+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.568390+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.568409+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.568885+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.568899+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569338+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569346+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569365+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569380+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569816+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.569833+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.570303+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.570316+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.570761+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.570792+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.570806+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.571236+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.571249+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.571287+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.571690+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:57.571733+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:51:59.164351+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:51:59.241685+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:52:00.212997+00:00", "trade", 11.5055, 1.0]
["2026-09-23T16:52:02.435067+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.557614+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:52:03.671597+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:52:03.695204+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:52:03.734677+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.734702+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.735012+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.735398+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.735851+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:03.735862+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:04.411642+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:05.997428+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:52:06.003152+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:06.003587+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:52:06.008577+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:06.008602+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:06.009762+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:06.011807+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:52:06.024373+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:06.305600+00:00", "trade", 11.5, 15.0]
["2026-09-23T16:52:07.512093+00:00", "trade", 11.5055, 1.0]
["2026-09-23T16:52:08.926780+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:08.927053+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:08.927767+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:08.927870+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:08.927900+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:08.928313+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:09.819637+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:09.820095+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:52:09.897041+00:00", "trade", 11.4993, 1.0]
["2026-09-23T16:52:10.748502+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:52:12.284850+00:00", "trade", 11.5055, 8.0]
["2026-09-23T16:52:17.564449+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:52:17.564557+00:00", "trade", 11.51, 136.0]
["2026-09-23T16:52:17.564561+00:00", "trade", 11.51, 4.0]
["2026-09-23T16:52:17.564561+00:00", "trade", 11.51, 46.0]
["2026-09-23T16:52:17.564580+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564587+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564593+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564607+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564614+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564620+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564634+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564640+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.564645+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.564649+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:52:17.564654+00:00", "trade", 11.51, 20.0]
["2026-09-23T16:52:17.564655+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564791+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564883+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564906+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564990+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.564990+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:17.564994+00:00", "trade", 11.51, 93.0]
["2026-09-23T16:52:17.564994+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:17.565002+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:17.565014+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.565031+00:00", "trade", 11.51, 7.0]
["2026-09-23T16:52:17.565053+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.565063+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565070+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565245+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565272+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565390+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565407+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565738+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565765+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565839+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.565848+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.566192+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.566236+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.566633+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.572095+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:52:17.600181+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.600205+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.600740+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.601432+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.606680+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.607127+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.607133+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.626435+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.902731+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.903186+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:17.982380+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:18.597523+00:00", "trade", 11.4997, 11.0]
["2026-09-23T16:52:18.598306+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:18.960409+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:52:18.960411+00:00", "trade", 11.51, 94.0]
["2026-09-23T16:52:18.960823+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.960886+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.960893+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.960912+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.961609+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.961784+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.966672+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:52:18.967078+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.967559+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.967565+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.967582+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.968036+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.968532+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.968542+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.968609+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.968654+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.974361+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.975316+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:18.975327+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:20.086431+00:00", "trade", 11.5054, 1.0]
["2026-09-23T16:52:20.087249+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:20.796617+00:00", "trade", 11.5051, 1.0]
["2026-09-23T16:52:21.375705+00:00", "trade", 11.51, 300.0]
["2026-09-23T16:52:21.530593+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:21.631828+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.209411+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:52:25.210095+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210123+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210129+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210543+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210575+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210583+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.210996+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.214681+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.216466+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.217153+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:52:25.371637+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:25.372352+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:27.220591+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:27.221800+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:27.238437+00:00", "trade", 11.5097, 7.0]
["2026-09-23T16:52:28.651069+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:28.651619+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:28.720758+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:52:29.048697+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:29.463916+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:29.464549+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:30.624856+00:00", "trade", 11.515, 550.0]
["2026-09-23T16:52:30.956787+00:00", "trade", 11.5055, 1.0]
["2026-09-23T16:52:31.497979+00:00", "trade", 11.5003, 54.0]
["2026-09-23T16:52:31.522688+00:00", "trade", 11.5097, 6.0]
["2026-09-23T16:52:31.596998+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:52:34.013296+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:35.408507+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:35.408960+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:35.409431+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:37.983659+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:52:37.984925+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:38.487040+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:38.487577+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:38.551029+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:52:39.211851+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:39.212311+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:40.200730+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:40.201696+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:40.682977+00:00", "trade", 11.505, 1.0]
["2026-09-23T16:52:40.684242+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:42.230375+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:42.671781+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:42.672258+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:43.277301+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:43.972953+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:52:43.973671+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:45.922648+00:00", "trade", 11.505, 8.0]
["2026-09-23T16:52:46.051316+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:46.948343+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:47.080387+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:47.122201+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:49.601568+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:49.602505+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.401512+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.401959+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.487832+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:52:51.488546+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.523693+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.523806+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:51.524770+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:51.524793+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.525645+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.525748+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.526121+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.526225+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.526604+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.526686+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.527083+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.527151+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.527569+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.527611+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.528051+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.528076+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.528539+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:51.528555+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:52.611430+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:54.105759+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:54.111050+00:00", "trade", 11.518, 3.0]
["2026-09-23T16:52:54.115654+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:52:55.084720+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:56.460908+00:00", "trade", 11.5003, 11.0]
["2026-09-23T16:52:58.050181+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:58.907069+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:59.851054+00:00", "trade", 11.52, 16.0]
["2026-09-23T16:52:59.851056+00:00", "trade", 11.52, 33.0]
["2026-09-23T16:52:59.851057+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:52:59.851058+00:00", "trade", 11.52, 51.0]
["2026-09-23T16:52:59.851070+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:52:59.851095+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:59.851103+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:52:59.851144+00:00", "trade", 11.52, 31.0]
["2026-09-23T16:52:59.851148+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:59.851349+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:52:59.851456+00:00", "trade", 11.52, 13.0]
["2026-09-23T16:52:59.851457+00:00", "trade", 11.52, 56.0]
["2026-09-23T16:52:59.851459+00:00", "trade", 11.52, 11.0]
["2026-09-23T16:52:59.851460+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:52:59.851481+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.851482+00:00", "trade", 11.52, 69.0]
["2026-09-23T16:52:59.851498+00:00", "trade", 11.52, 31.0]
["2026-09-23T16:52:59.851553+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.851598+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.851742+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.851848+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.851855+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852236+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852270+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852290+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852448+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852458+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852708+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.852726+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.854631+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.854664+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854664+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854702+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854738+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854753+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854769+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.854872+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855011+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855013+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855016+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.855074+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855091+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855093+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.855136+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855187+00:00", "trade", 11.525, 50.0]
["2026-09-23T16:52:59.855198+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.855549+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.856026+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.856497+00:00", "quote", 11.52, 11.53]
["2026-09-23T16:52:59.885306+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.885768+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.885786+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.885800+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.889031+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.892798+00:00", "trade", 11.52, 200.0]
["2026-09-23T16:52:59.896704+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.896714+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.897186+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.897654+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:52:59.924244+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:52:59.924701+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:52:59.945702+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:53:00.014638+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:53:00.553427+00:00", "trade", 11.5056, 1.0]
["2026-09-23T16:53:00.556423+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:53:00.889004+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:53:02.038474+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:53:02.044108+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.044538+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.044688+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.044711+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.045067+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:53:02.045548+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.045569+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.045579+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.045589+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.073120+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:02.798022+00:00", "trade", 11.5101, 9.0]
["2026-09-23T16:53:02.798077+00:00", "trade", 11.5114, 7.0]
["2026-09-23T16:53:02.798101+00:00", "trade", 11.5162, 4.0]
["2026-09-23T16:53:02.798171+00:00", "trade", 11.5216, 2.0]
["2026-09-23T16:53:02.800580+00:00", "trade", 11.515, 6.0]
["2026-09-23T16:53:02.800679+00:00", "trade", 11.515, 6.0]
["2026-09-23T16:53:04.338432+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:53:04.730871+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:05.269372+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:05.667594+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:06.603556+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:12.085463+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:12.085490+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:12.086160+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:12.086214+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:12.686643+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:53:12.737637+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:17.926710+00:00", "trade", 11.5057, 8.0]
["2026-09-23T16:53:18.571521+00:00", "trade", 11.5183, 2.0]
["2026-09-23T16:53:19.555923+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:53:19.569946+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:21.287387+00:00", "trade", 11.515, 95.0]
["2026-09-23T16:53:21.316443+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:53:22.299368+00:00", "trade", 11.5196, 3.0]
["2026-09-23T16:53:22.301577+00:00", "trade", 11.5196, 2.0]
["2026-09-23T16:53:22.302718+00:00", "trade", 11.5196, 1.0]
["2026-09-23T16:53:22.303952+00:00", "trade", 11.5196, 1.0]
["2026-09-23T16:53:24.369066+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:24.369067+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:53:24.369781+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:24.381013+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:24.456860+00:00", "trade", 11.5193, 15.0]
["2026-09-23T16:53:24.457223+00:00", "trade", 11.5193, 1.0]
["2026-09-23T16:53:25.184255+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:53:26.344190+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:27.094447+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:27.522832+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:28.515966+00:00", "trade", 11.5197, 1.0]
["2026-09-23T16:53:28.516779+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:31.423063+00:00", "trade", 11.5057, 1.0]
["2026-09-23T16:53:31.429942+00:00", "trade", 11.51, 5.0]
["2026-09-23T16:53:31.429942+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:31.429967+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:31.430034+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:53:31.430333+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:53:31.430496+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:53:31.430511+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:53:31.430552+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:53:31.431052+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:31.431500+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:31.431859+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:32.018092+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:36.877798+00:00", "trade", 11.5057, 100.0]
["2026-09-23T16:53:37.838694+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:37.839162+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:40.167088+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:40.372623+00:00", "trade", 11.5176, 1000.0]
["2026-09-23T16:53:41.340850+00:00", "trade", 11.5093, 3.0]
["2026-09-23T16:53:41.632909+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:41.633363+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:44.751620+00:00", "trade", 11.5068, 4.0]
["2026-09-23T16:53:45.102683+00:00", "trade", 11.5101, 2500.0]
["2026-09-23T16:53:46.129635+00:00", "trade", 11.5063, 1.0]
["2026-09-23T16:53:46.267534+00:00", "trade", 11.5063, 1.0]
["2026-09-23T16:53:48.970292+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:53:49.485994+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:53:50.484488+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.484949+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.897894+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.898347+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.898746+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.898818+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.899209+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:50.901723+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:53:52.631654+00:00", "trade", 11.5063, 7.0]
["2026-09-23T16:53:55.437214+00:00", "trade", 11.5118, 2.0]
["2026-09-23T16:53:56.620093+00:00", "trade", 11.515, 1.0]
["2026-09-23T16:53:57.703412+00:00", "trade", 11.5127, 50.0]
["2026-09-23T16:53:57.704188+00:00", "trade", 11.515, 14.0]
["2026-09-23T16:53:57.774528+00:00", "trade", 11.515, 51.0]
["2026-09-23T16:54:02.457006+00:00", "trade", 11.51, 95.0]
["2026-09-23T16:54:02.457008+00:00", "trade", 11.51, 2.0]
["2026-09-23T16:54:02.457009+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:54:02.457027+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457041+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457048+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457055+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457061+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457068+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457358+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:54:02.457358+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:54:02.457421+00:00", "quote", 11.5, 11.52]
["2026-09-23T16:54:02.457493+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.457528+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.457798+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.457824+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.457831+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.457995+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458008+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458027+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458044+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458051+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458159+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458174+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458342+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458528+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:54:02.458530+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458542+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458608+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458869+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.458907+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.469066+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.469309+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.469316+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.469519+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.469525+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.469545+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.469568+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.469674+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.469731+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.469754+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.470042+00:00", "trade", 11.5, 40.0]
["2026-09-23T16:54:02.470093+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.470169+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.470263+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.471754+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.471763+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.501415+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.501878+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.501884+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.501902+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.501925+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.502389+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.502455+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.502839+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.502965+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.503202+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.503427+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.503651+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.503912+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.504010+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.510343+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:54:02.510345+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:54:02.510362+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:02.510370+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:02.510376+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:02.510383+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:02.510413+00:00", "trade", 11.5, 153.0]
["2026-09-23T16:54:02.510413+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:02.510414+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:54:02.510416+00:00", "trade", 11.5, 41.0]
["2026-09-23T16:54:02.510420+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:02.510441+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510448+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510462+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510469+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510476+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510482+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.510881+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.510912+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.510987+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:54:02.511026+00:00", "quote", 11.5, 11.5]
["2026-09-23T16:54:02.511195+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.511237+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.511326+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.511364+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.511916+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.512521+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.512991+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.513453+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.518369+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.525117+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.525879+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.527307+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.544239+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.544912+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.557095+00:00", "trade", 11.505, 10.0]
["2026-09-23T16:54:02.557787+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.558233+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.558692+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.558699+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.559190+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.561200+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.561225+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.561841+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.561896+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.561938+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.562344+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.562354+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.610873+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611322+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611329+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611336+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611357+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611380+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611767+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.611799+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.611883+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.612396+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.612553+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.613004+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.692873+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693321+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693334+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693347+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693362+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693782+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.693810+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.693891+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.694620+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.695012+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.745462+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.745906+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.745914+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.745936+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.745950+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.746364+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.746398+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.746478+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.747203+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.747600+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.800727+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801176+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801183+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801202+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801215+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801630+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.801668+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.801752+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.802252+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.802419+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.802872+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.870031+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870485+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870493+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870504+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870516+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870936+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:02.870968+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.871047+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.871769+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:02.872167+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.066999+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067452+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067460+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067467+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067474+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067486+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.067512+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.067538+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.067929+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.068266+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.110862+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.111244+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.111695+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.111712+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.111724+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.112137+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.112179+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.112234+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.112259+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.112655+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.112984+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.113382+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.185036+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.185423+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.185874+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.185880+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.185899+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.185914+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.186321+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.186364+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.186420+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.186445+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.186840+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.187169+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.187561+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.217291+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.217669+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218119+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218126+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218164+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218184+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218566+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.218630+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.218685+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.218709+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.219106+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.219440+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.219836+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.255945+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.256327+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.256771+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.256779+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.256801+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.256819+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.257212+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.257243+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.257298+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.257323+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.257743+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.258046+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.258438+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.355956+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.356348+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.356801+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.356808+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.356820+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.356834+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.357251+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.357283+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.357339+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.357759+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.357773+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.358036+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.358488+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.397358+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.397753+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398203+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398210+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398224+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398236+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398652+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.398692+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.398747+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.399169+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.399181+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.399440+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.399893+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.504022+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.504413+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.504857+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.504869+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.504884+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.504897+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.505316+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.505349+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.505676+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.505824+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.505838+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.506309+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.506322+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.506369+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.506762+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.506768+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.552900+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.553280+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.553732+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.553750+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.553765+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.554174+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:03.554216+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.554692+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.554705+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.555182+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.555190+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.555628+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.555661+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.555675+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556098+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556116+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556159+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556211+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556586+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556601+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556639+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.556690+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557070+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557085+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557159+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557173+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557557+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557572+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557646+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.557660+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558042+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558055+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558129+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558144+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558555+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558578+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558613+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.558628+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559041+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559053+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559093+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559104+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559533+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559544+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559583+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.559593+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.560017+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.560031+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.560068+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.560080+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:03.560517+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.380470+00:00", "trade", 11.5046, 1.0]
["2026-09-23T16:54:04.524287+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.524815+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.525006+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.525070+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.525262+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.525778+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.526233+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.526258+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.526269+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.526532+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.526988+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.529597+00:00", "trade", 11.505, 200.0]
["2026-09-23T16:54:04.736648+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.736916+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737092+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737101+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737117+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737127+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737144+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737541+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.737566+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.737594+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.738022+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.738042+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.738058+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.738304+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.738321+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.770349+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.770798+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.771269+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771304+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771719+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771741+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771753+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771766+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.771788+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.772019+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.772029+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.772478+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.825721+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826180+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826187+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826193+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826200+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826210+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826628+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.826657+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.827102+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.827113+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.827128+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.827138+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.911369+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.911822+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.912308+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:04.912331+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.912761+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.912785+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.912807+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.912818+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.913056+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.913065+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:04.913514+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.053861+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054326+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054333+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054339+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054357+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.054815+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055271+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055297+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055306+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055333+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055562+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.055572+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.131493+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.131945+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.132454+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.132477+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.132910+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.132922+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.132933+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.132945+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.133205+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.133655+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.170479+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.170923+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.170931+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.170938+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.170952+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.170964+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.171395+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.171847+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.171880+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.171887+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.172140+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.263694+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.264151+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.264618+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.264642+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265073+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265091+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265109+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265116+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265369+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.265815+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.328320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328803+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328810+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328816+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328823+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328833+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328840+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.328860+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.329559+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.329730+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.364180+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.364625+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.365138+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.365589+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.365618+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.365632+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.365893+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.366345+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.398813+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399261+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399271+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399284+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399290+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399314+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.399348+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399358+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399371+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.399690+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.399755+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.399769+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.399807+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.400080+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.400587+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.400954+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401047+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401294+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401416+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401529+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401538+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401745+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.401993+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.438899+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.439354+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.439881+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.440334+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.440359+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.492854+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493299+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493309+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493321+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493337+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493745+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.493772+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.494223+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.494244+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.534206+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.534663+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.535161+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.535614+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.535636+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.535649+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.535913+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.536362+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.580959+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581419+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581426+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581433+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581439+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581450+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.581894+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.582353+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.582371+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.582388+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.582642+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.634603+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.635047+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.635525+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.635581+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.636085+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.636267+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.695887+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.695975+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.696814+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.757590+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.758544+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.759025+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.759034+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.759292+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.759740+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.811395+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811844+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811850+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811857+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811868+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811883+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.811901+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.812617+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.812797+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.870807+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.871260+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.871760+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.872243+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.872257+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.872510+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.872956+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.912697+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913149+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913155+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913169+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913180+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913594+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.913634+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.914085+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.914110+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.952899+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.953343+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.953847+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.954325+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.954342+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.954626+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.955076+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.988751+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989195+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989202+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989242+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989249+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989647+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:05.989712+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.990164+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:05.990190+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.060253+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.060714+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.061206+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.061684+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.061700+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.061954+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.062403+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.101912+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102361+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102367+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102389+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102400+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102809+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.102833+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.103284+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.103334+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.136887+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.137340+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.137808+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.138287+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.138301+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.138558+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.139006+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.170153+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.170599+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.170606+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.170626+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.170638+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.171046+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.171088+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.171535+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.171564+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.251100+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.251550+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.252052+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.252540+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.330658+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.331112+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.331591+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.332086+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.332093+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.332343+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.332789+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.367748+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.368203+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.368704+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.369186+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.369198+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.369454+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.369923+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.401123+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.401567+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.401580+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.401587+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.401601+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.402015+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.402052+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.402501+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.402527+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.440914+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.441364+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.441861+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.442338+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.442348+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.442624+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.443068+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.489350+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.489797+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.489804+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.489819+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.489835+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.490243+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.490283+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.490732+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.490756+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.586880+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.587340+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.587808+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.588289+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.588303+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.588560+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.589012+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.636490+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.636935+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.636942+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.636992+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.637003+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.637387+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.637481+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.637942+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.637966+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.671823+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.672281+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.672344+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.672403+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.672816+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.673117+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.673257+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.715089+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.715541+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.716019+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.716494+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.716542+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.716768+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.717219+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.763445+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.763896+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.764399+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.764878+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.764889+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.765151+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.765598+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.811649+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812101+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812108+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812124+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812135+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812547+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.812589+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.813042+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.813065+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.851773+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.852228+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.852698+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.853173+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.853191+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.853447+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.853894+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.971090+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:06.971223+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.972004+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:06.972388+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.014492+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.014949+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.015433+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.015914+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.015927+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.016183+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.016633+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.053724+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054172+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054179+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054188+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054195+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054206+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.054247+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.054944+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.055107+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.099293+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.099745+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.099815+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.099879+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.100304+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.100614+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.100991+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.101499+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.101739+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.153172+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.153624+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.154140+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.154642+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.194691+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.195144+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.195629+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.196104+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.196120+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.196386+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.196842+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.258833+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.259293+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.259784+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.260259+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.260304+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.260536+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.260985+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.261008+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.291621+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292069+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292075+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292091+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292105+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292516+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.292553+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.293012+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.293029+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.339923+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.340373+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.340873+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.341350+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.341362+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.341624+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.342080+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.378576+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379025+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379032+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379049+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379061+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379472+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.379513+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.379966+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.379989+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.420141+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.420592+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.421090+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.421573+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.421608+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.421858+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.422312+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.488985+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489281+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489438+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489448+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489454+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489468+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.489495+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.490215+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.560332+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.561295+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.561773+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.561785+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.562043+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.562491+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.600692+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.600998+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.601139+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.601146+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.601153+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.601622+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.602119+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.656028+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.656998+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.657471+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.657485+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.657742+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.658193+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.729561+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.730010+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.730020+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.730499+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.730976+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.730990+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.731251+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.731700+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.771007+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.771458+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.771957+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.772430+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.772449+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.772703+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.773157+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.809531+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.809977+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.809983+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.809997+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.810010+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.810425+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.810459+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.810913+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.810936+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.843650+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.844101+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.844607+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.845115+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.996938+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.997254+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:07.997312+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.997706+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:07.998006+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.104550+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.105498+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.105978+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.105989+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.106246+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.106699+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:08.164046+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.164496+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.164513+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.164523+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.164536+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:08.164948+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:09.260106+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:54:09.262873+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:54:09.405983+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:09.406436+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:10.841379+00:00", "trade", 11.51, 745.0]
["2026-09-23T16:54:11.990195+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:11.990236+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.931895+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.932043+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.932555+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.932562+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.932581+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.932588+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.933316+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.933323+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.933329+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.933459+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.933689+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.933784+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.934140+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.934245+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.934520+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.934537+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.934955+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.934985+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.935002+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.935014+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.935452+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.935473+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:12.935491+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.935501+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:12.935890+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:14.957850+00:00", "trade", 11.5053, 5.0]
["2026-09-23T16:54:17.596731+00:00", "trade", 11.5029, 1.0]
["2026-09-23T16:54:18.549577+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.113087+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.113130+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.113154+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.113447+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.113907+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.115189+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:19.572189+00:00", "trade", 11.5029, 1.0]
["2026-09-23T16:54:21.081733+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:54:21.081765+00:00", "trade", 11.5, 40.0]
["2026-09-23T16:54:21.081766+00:00", "trade", 11.5, 13.0]
["2026-09-23T16:54:21.081779+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.081786+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.081793+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082252+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082278+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082752+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082765+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082778+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082822+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082955+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.082969+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.083044+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.083058+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.083059+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:54:21.083064+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:21.087285+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.087737+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.092070+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:21.093006+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.093482+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.093495+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.093976+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.093992+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.094456+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.094480+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.094495+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.094882+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.095359+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.095376+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.095783+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.095809+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.095819+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.096220+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:21.131300+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:23.037209+00:00", "trade", 11.5029, 8.0]
["2026-09-23T16:54:23.310578+00:00", "trade", 11.5029, 1.0]
["2026-09-23T16:54:24.890521+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.890548+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.890974+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.891289+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.891492+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.891805+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.891940+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.892187+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.892305+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.892334+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.893598+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.949047+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:24.950024+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.950106+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.950478+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.950511+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.950521+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.950774+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.951229+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:24.951848+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.024840+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.025797+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.025881+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.026265+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.026778+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.027918+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.077529+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.078490+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.078572+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.078958+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.078988+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.080594+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.125043+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.126026+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.126108+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.126484+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.126538+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.128142+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.228983+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.229939+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230021+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230397+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230426+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230481+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230506+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.230883+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.231381+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.231430+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.231607+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.232281+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.280458+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.280465+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.280846+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.281824+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.281879+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.281904+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.282284+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.282307+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.283922+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.335820+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.336764+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.336842+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.337217+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.337246+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.337301+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.337324+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.337706+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.338211+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.338668+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.339050+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.392497+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.392504+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.392882+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.393860+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394188+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394212+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394322+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394343+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394656+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394710+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394734+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.394797+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.395085+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.395584+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.396421+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.432377+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.432384+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.432752+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.433716+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434045+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434071+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434219+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434571+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434577+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434595+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434708+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.434961+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.435488+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.436156+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.614360+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.614367+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.614509+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.614519+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.614546+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.614562+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.614984+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615008+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615015+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615244+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615542+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615576+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.615698+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.616603+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.666765+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.667692+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.668049+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.668549+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.668668+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.699655+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.700600+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.700681+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.736629+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.737036+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.738000+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.738079+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.738479+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.768643+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.769621+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.769701+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.770099+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.820795+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.821777+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.821805+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.821854+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.822251+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.822270+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.822532+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.822549+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.878427+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.879403+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.879483+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.879885+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.921658+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.922633+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.922711+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.923110+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.966638+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.967615+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.967695+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.968102+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.979918+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.980421+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:25.980430+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.980765+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.980906+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.981366+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.981381+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.981421+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.981433+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:25.981449+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.037288+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.037623+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.037678+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.037702+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.038259+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.038374+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.038463+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.038659+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.099307+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.099634+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.099690+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.099715+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.100295+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.100391+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.100481+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.100692+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.147179+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.147511+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.147568+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.148263+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.148607+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.152960+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.217785+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.218730+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.218779+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.219178+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.219202+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.219211+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.219241+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.219531+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.359494+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.360460+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.360500+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.360932+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.360944+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.360963+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.361248+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.393682+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.394206+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:54:26.394646+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.395145+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.395442+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.395621+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.395911+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.396101+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.396372+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.396587+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.396842+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.397071+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.397304+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.397553+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.397774+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.398036+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.398233+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.398520+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.398705+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.399033+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.399166+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.399517+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.399628+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.400003+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.400091+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.400485+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.400552+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.400971+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.401024+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.401460+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.401495+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.401939+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.401960+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.402401+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.402417+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.402431+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.402903+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.402914+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.403392+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.403403+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.403898+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.403905+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.404386+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.404395+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.404877+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.405326+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.405362+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.405787+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.405840+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.406251+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.406314+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.406324+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.406820+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.407272+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.407308+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.407734+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.407796+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.408198+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.408278+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.408660+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.408761+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.409129+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.409241+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.409587+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.409757+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.410051+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.410239+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.410513+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.410724+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:26.410974+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:27.001395+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:29.379747+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:30.951120+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:31.647939+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:54:31.658165+00:00", "trade", 11.499, 448.0]
["2026-09-23T16:54:31.660160+00:00", "trade", 11.5, 26.0]
["2026-09-23T16:54:31.660538+00:00", "trade", 11.5, 74.0]
["2026-09-23T16:54:31.660552+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:54:31.660553+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:54:31.660554+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.660870+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:31.660928+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.660957+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.660962+00:00", "trade", 11.4999, 26.0]
["2026-09-23T16:54:31.660994+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.661016+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.661317+00:00", "trade", 11.4999, 74.0]
["2026-09-23T16:54:31.661372+00:00", "trade", 11.5, 74.0]
["2026-09-23T16:54:31.661412+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.661420+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.661430+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:54:31.661672+00:00", "trade", 11.4999, 100.0]
["2026-09-23T16:54:31.661758+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:54:31.662066+00:00", "trade", 11.4999, 74.0]
["2026-09-23T16:54:31.662419+00:00", "trade", 11.4999, 10.0]
["2026-09-23T16:54:31.663149+00:00", "trade", 11.4999, 668.0]
["2026-09-23T16:54:31.666675+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.667136+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.667150+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.667185+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.667597+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.668887+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.668905+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.671581+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.671605+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.677331+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.677358+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.713320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:31.713326+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:38.727432+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:54:39.327952+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:39.380508+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:54:44.991955+00:00", "trade", 11.5059, 3.0]
["2026-09-23T16:54:44.994121+00:00", "trade", 11.5, 29.0]
["2026-09-23T16:54:47.406053+00:00", "trade", 11.5026, 1.0]
["2026-09-23T16:54:49.333397+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.336873+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.342479+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.342891+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:49.343862+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.344341+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.344427+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:54:49.344661+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.344823+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.345125+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.345304+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.345590+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.345786+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.346056+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.346269+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.346522+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.346750+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.346988+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347234+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347345+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347452+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347711+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:49.347738+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.347926+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:49.347981+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:54:49.348667+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.349144+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.349471+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.349624+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.349931+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.350110+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.350397+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.350591+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.350860+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.351076+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.351324+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.351562+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.351787+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.352054+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.352312+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.352549+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.352796+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.353035+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.353285+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.353526+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.353744+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.354009+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.354209+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.354498+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.354670+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.354981+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.355130+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.355475+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.355593+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.355958+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.356055+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.356450+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.356517+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.356934+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.356985+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.357427+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.357446+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.357914+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.357926+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.358419+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.358870+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.358905+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.359347+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.359414+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.359811+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.359898+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.360275+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.360414+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.360735+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.360896+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.361196+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.361377+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.361658+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.361862+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.362123+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.362354+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.362587+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.362835+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.363046+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.363320+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.363512+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.363801+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.363978+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.364281+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:49.364441+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:50.001524+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:54:53.758584+00:00", "trade", 11.5028, 1.0]
["2026-09-23T16:54:53.808841+00:00", "trade", 11.5026, 1.0]
["2026-09-23T16:54:56.191811+00:00", "trade", 11.5026, 8.0]
["2026-09-23T16:54:56.995983+00:00", "trade", 11.508, 32.0]
["2026-09-23T16:54:58.478432+00:00", "trade", 11.5, 24.0]
["2026-09-23T16:55:00.165127+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:05.922018+00:00", "trade", 11.5024, 1.0]
["2026-09-23T16:55:06.508864+00:00", "trade", 11.5026, 1.0]
["2026-09-23T16:55:10.421836+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:10.656927+00:00", "trade", 11.4902, 104.0]
["2026-09-23T16:55:11.372461+00:00", "trade", 11.4978, 50.0]
["2026-09-23T16:55:12.857275+00:00", "trade", 11.5026, 67.0]
["2026-09-23T16:55:14.416689+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:14.447803+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:20.704132+00:00", "trade", 11.5026, 1.0]
["2026-09-23T16:55:20.845956+00:00", "trade", 11.5029, 19.0]
["2026-09-23T16:55:20.899168+00:00", "trade", 11.5073, 4.0]
["2026-09-23T16:55:23.497497+00:00", "trade", 11.5074, 62.0]
["2026-09-23T16:55:24.548862+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:55:24.698600+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:25.299970+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:55:28.447944+00:00", "trade", 11.5028, 1.0]
["2026-09-23T16:55:28.558143+00:00", "trade", 11.5028, 1.0]
["2026-09-23T16:55:31.736835+00:00", "trade", 11.5086, 5.0]
["2026-09-23T16:55:33.320683+00:00", "trade", 11.5028, 8.0]
["2026-09-23T16:55:33.321884+00:00", "trade", 11.5, 40.0]
["2026-09-23T16:55:33.737930+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:55:44.486116+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:55:47.130400+00:00", "trade", 11.4901, 100.0]
["2026-09-23T16:55:47.131188+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:47.131985+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:50.241803+00:00", "trade", 11.4972, 150.0]
["2026-09-23T16:55:50.609287+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:53.599599+00:00", "trade", 11.5028, 1.0]
["2026-09-23T16:55:53.600523+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:54.153546+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:55:54.571344+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:55:54.571345+00:00", "trade", 11.49, 99.0]
["2026-09-23T16:55:54.571376+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:54.571759+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.578397+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.578421+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.578429+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.578453+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.586751+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.587040+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:54.587323+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:54.692620+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:55.340342+00:00", "trade", 11.495, 300.0]
["2026-09-23T16:55:55.885197+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:55.885475+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:56.971659+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:56.971974+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:58.071663+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:58.071946+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:58.137915+00:00", "trade", 11.5024, 24.0]
["2026-09-23T16:55:58.347177+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:58.348097+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:59.171670+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:59.171953+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:55:59.172409+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:55:59.172646+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:00.271657+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:00.271966+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.371656+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.371938+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.372387+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.372638+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.372853+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.373326+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.373432+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.373809+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.373888+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.373904+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.374312+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.374386+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.374775+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.375247+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.375296+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.375730+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.375740+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:01.375766+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.380112+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:01.380136+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:02.107578+00:00", "trade", 11.5027, 1.0]
["2026-09-23T16:56:06.023162+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:56:06.744678+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:06.744952+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:09.946585+00:00", "trade", 11.5027, 8.0]
["2026-09-23T16:56:12.655209+00:00", "trade", 11.51, 9.0]
["2026-09-23T16:56:13.002537+00:00", "trade", 11.48, 78.0]
["2026-09-23T16:56:13.002650+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:56:13.002651+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:56:13.002670+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.002677+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.002684+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.002760+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.002786+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.002826+00:00", "trade", 11.49, 20.0]
["2026-09-23T16:56:13.003033+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:13.003140+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:13.003244+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.003278+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.003297+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.003334+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.003470+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.003593+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.003646+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.003716+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:56:13.004173+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.004188+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.004648+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.010161+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.010639+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.136314+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:56:13.182649+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.182781+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.205743+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:56:13.210185+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:56:13.260695+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:13.781663+00:00", "trade", 11.5026, 1.0]
["2026-09-23T16:56:13.854764+00:00", "trade", 11.4815, 47.0]
["2026-09-23T16:56:13.855123+00:00", "trade", 11.4815, 1.0]
["2026-09-23T16:56:13.886490+00:00", "trade", 11.5083, 4.0]
["2026-09-23T16:56:13.963829+00:00", "trade", 11.4934, 1.0]
["2026-09-23T16:56:14.099395+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.824892+00:00", "trade", 11.4897, 500.0]
["2026-09-23T16:56:14.825778+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.825850+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.826215+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.826230+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.826349+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.827085+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.827452+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.827544+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.828246+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.828263+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.828714+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.828730+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.828766+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:14.828782+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:14.828804+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:17.894282+00:00", "trade", 11.5024, 10.0]
["2026-09-23T16:56:18.072176+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:56:18.855691+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:19.101736+00:00", "trade", 11.495, 200.0]
["2026-09-23T16:56:23.756239+00:00", "trade", 11.5064, 1.0]
["2026-09-23T16:56:24.104940+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.105067+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:24.105330+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.105452+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.105944+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.105969+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.156913+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.156920+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:24.192313+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:25.125782+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:25.126056+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:25.126085+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:25.126111+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:25.165243+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:25.165272+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:26.225795+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:26.226076+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:26.226105+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:26.226129+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:26.280788+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:26.830501+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:27.325777+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:27.326060+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:27.326088+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:27.326096+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:27.326113+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.200827+00:00", "trade", 11.495, 23.0]
["2026-09-23T16:56:28.201657+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.425825+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:28.426104+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.426161+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.426544+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.489626+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:28.775890+00:00", "trade", 11.4921, 1.0]
["2026-09-23T16:56:29.525781+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:29.526063+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.526118+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.526515+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.578908+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.578915+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.578937+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.632375+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:29.837941+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:30.538030+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:30.538056+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:30.538308+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:30.538366+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:30.539035+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:30.609767+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:31.638031+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:56:31.638099+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:56:31.638100+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:56:31.638119+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638127+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638133+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638139+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638146+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638153+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638160+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638167+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638173+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.638676+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.644154+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.649290+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.654209+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.654238+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:31.685229+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:32.014191+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:32.481091+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:32.866357+00:00", "trade", 11.5065, 1.0]
["2026-09-23T16:56:33.711686+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:33.715223+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:56:33.763517+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:33.890337+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:33.890363+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:33.898265+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:34.041845+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.135595+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.137354+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.149845+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.149870+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.170199+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.170228+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:35.317458+00:00", "trade", 11.5066, 2.0]
["2026-09-23T16:56:37.605698+00:00", "trade", 11.5065, 1.0]
["2026-09-23T16:56:37.910550+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:56:38.254143+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:38.263932+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:39.073493+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:39.073521+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:39.081802+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:39.824759+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:41.493672+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:41.493699+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:42.865319+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:45.591987+00:00", "trade", 11.5065, 8.0]
["2026-09-23T16:56:45.648792+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:45.648819+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:45.657824+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:45.748523+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:46.831660+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:46.831691+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:46.869751+00:00", "trade", 11.49, 4.0]
["2026-09-23T16:56:46.869964+00:00", "trade", 11.49, 2.0]
["2026-09-23T16:56:47.678629+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.678630+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:47.678631+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:56:47.678654+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.678661+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.685684+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.685707+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.835519+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:47.867072+00:00", "trade", 11.49, 3.0]
["2026-09-23T16:56:47.894155+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:47.894241+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:47.895168+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:56:47.897878+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:56:49.037690+00:00", "trade", 11.506, 12.0]
["2026-09-23T16:56:49.760213+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:49.760240+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:50.766205+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:56:50.766755+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:56:50.766980+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:56:51.086514+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086547+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086549+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:56:51.086550+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:56:51.086555+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086569+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086576+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086583+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086604+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.086611+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.091998+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.092027+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.093604+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.093626+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.094059+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.094083+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.124352+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.124384+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:51.959230+00:00", "trade", 11.506, 20.0]
["2026-09-23T16:56:53.668533+00:00", "trade", 11.5064, 1.0]
["2026-09-23T16:56:59.684293+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:59.684320+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:59.693161+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:56:59.788136+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:01.696338+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:01.696364+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:01.704051+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:01.704079+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:02.612289+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:57:02.906101+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:02.906128+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.327355+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.327356+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:57:03.327379+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.327386+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.327392+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.334411+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.334434+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.334441+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.334464+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.341034+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.372700+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.797990+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:03.802709+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:04.733849+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:04.733874+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:05.997804+00:00", "trade", 11.506, 8.0]
["2026-09-23T16:57:06.216246+00:00", "trade", 11.506, 8.0]
["2026-09-23T16:57:12.137335+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:12.137360+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:12.138125+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:13.731110+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:13.731962+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:57:13.733273+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:13.840163+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:14.619563+00:00", "trade", 11.5071, 1.0]
["2026-09-23T16:57:16.024092+00:00", "trade", 11.5071, 1.0]
["2026-09-23T16:57:17.847876+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:17.847903+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:17.848611+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.849106+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.849422+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.849592+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.849884+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.850648+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:17.964382+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:57:18.927976+00:00", "trade", 11.495, 55.0]
["2026-09-23T16:57:19.071700+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:57:21.093853+00:00", "trade", 11.495, 100.0]
["2026-09-23T16:57:21.158534+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:22.439772+00:00", "trade", 11.5034, 5.0]
["2026-09-23T16:57:22.441047+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:22.807112+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:24.231111+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:24.744135+00:00", "trade", 11.5, 8.0]
["2026-09-23T16:57:24.744198+00:00", "trade", 11.5, 27.0]
["2026-09-23T16:57:25.340382+00:00", "trade", 11.5065, 1.0]
["2026-09-23T16:57:25.417626+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:57:27.374861+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:27.375277+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:27.375835+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.376323+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.376441+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.376810+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.376912+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.377298+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.377386+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.377782+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.377873+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.378268+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.378325+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.378751+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.378792+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.379240+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.379258+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.379742+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.380180+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.380224+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.380650+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.380709+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.381119+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.381202+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.381581+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.381685+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.382045+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.382169+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.382507+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.382696+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.382974+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.383206+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.383442+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.383690+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.383906+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.384201+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.384369+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.384685+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.384839+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.385171+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.385303+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.385656+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.385771+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.386139+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.386231+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.386623+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.386693+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.387108+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.387156+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.387594+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.387617+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.388096+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.388527+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.388571+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.388992+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.389054+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.389455+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.389544+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.389927+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.390030+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.390391+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.390510+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.390855+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.390991+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.391312+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.391474+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.391780+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.391958+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.392241+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.392442+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.392708+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.392926+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.393169+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.393413+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.393632+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.393893+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.394097+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.394379+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.394560+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.394871+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.395028+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.395369+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:27.395493+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:28.001431+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:28.516262+00:00", "trade", 11.5053, 21.0]
["2026-09-23T16:57:32.509733+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:32.510146+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:32.510659+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:33.141844+00:00", "trade", 11.4927, 4.0]
["2026-09-23T16:57:33.591976+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:34.119965+00:00", "trade", 11.5061, 1.0]
["2026-09-23T16:57:35.338839+00:00", "trade", 11.4958, 1.0]
["2026-09-23T16:57:36.107184+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:57:36.107186+00:00", "trade", 11.49, 2.0]
["2026-09-23T16:57:36.107186+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:57:36.107188+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:57:36.107212+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:36.107227+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:57:36.107628+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.107694+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.107701+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.107708+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.107715+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.107731+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.110260+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:57:36.112351+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.114243+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.114268+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.114697+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.114703+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.114725+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.124277+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.125751+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.126496+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.126521+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.127956+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.127982+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.159450+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.479112+00:00", "trade", 11.4926, 2.0]
["2026-09-23T16:57:36.523574+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.523602+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.640958+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:36.640997+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:40.650235+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:40.650261+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:41.814529+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:41.814553+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:47.419078+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:47.419105+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:47.427888+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:48.501545+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:48.502298+00:00", "trade", 11.49, 30.0]
["2026-09-23T16:57:48.971494+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:57:49.420175+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:50.242835+00:00", "trade", 11.5053, 50.0]
["2026-09-23T16:57:50.246191+00:00", "trade", 11.5053, 2.0]
["2026-09-23T16:57:51.536802+00:00", "trade", 11.5061, 1.0]
["2026-09-23T16:57:53.329761+00:00", "trade", 11.49, 27.0]
["2026-09-23T16:57:53.430912+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.430937+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.431924+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.439615+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.439710+00:00", "trade", 11.49, 2.0]
["2026-09-23T16:57:53.440113+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:53.440446+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:53.441082+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.441135+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.441142+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.441161+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.443652+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.488898+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:53.949197+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:57:54.957712+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:55.915861+00:00", "trade", 11.485, 100.0]
["2026-09-23T16:57:56.454870+00:00", "trade", 11.5052, 46.0]
["2026-09-23T16:57:59.333296+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:59.333325+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:59.333727+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:59.334243+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:59.863680+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:57:59.899916+00:00", "trade", 11.485, 45.0]
["2026-09-23T16:57:59.901251+00:00", "trade", 11.5038, 1.0]
["2026-09-23T16:57:59.902836+00:00", "trade", 11.49, 31.0]
["2026-09-23T16:58:04.054018+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:04.880426+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:04.880452+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:04.881142+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:04.881195+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:05.037146+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:05.083831+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:05.083868+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:05.670082+00:00", "trade", 11.4898, 25.0]
["2026-09-23T16:58:07.019679+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:58:07.020426+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:07.020525+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:58:07.020966+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:07.024846+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:07.572953+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:08.681075+00:00", "trade", 11.485, 5.0]
["2026-09-23T16:58:08.702334+00:00", "trade", 11.485, 3.0]
["2026-09-23T16:58:08.816237+00:00", "trade", 11.503, 1.0]
["2026-09-23T16:58:09.097677+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:10.510169+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:10.652580+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:13.440737+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:13.440764+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:14.657979+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:16.450387+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:16.450477+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:16.947857+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:17.725936+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:18.096575+00:00", "trade", 11.4937, 2.0]
["2026-09-23T16:58:21.395744+00:00", "trade", 11.485, 5.0]
["2026-09-23T16:58:21.395752+00:00", "trade", 11.485, 4.0]
["2026-09-23T16:58:21.401139+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:58:21.401140+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401141+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:58:21.401142+00:00", "trade", 11.48, 522.0]
["2026-09-23T16:58:21.401147+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401154+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401161+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401168+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401507+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401514+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401516+00:00", "trade", 11.48, 278.0]
["2026-09-23T16:58:21.401517+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:58:21.401517+00:00", "trade", 11.48, 90.0]
["2026-09-23T16:58:21.401518+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:58:21.401520+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.401528+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:58:21.401535+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:58:21.401545+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:58:21.401550+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:58:21.401558+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401565+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401571+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401637+00:00", "quote", 11.48, 11.48]
["2026-09-23T16:58:21.401649+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401697+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401848+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.401951+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402008+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402036+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:58:21.402042+00:00", "trade", 11.48, 7.0]
["2026-09-23T16:58:21.402091+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402094+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402198+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:58:21.402232+00:00", "trade", 11.48, 6.0]
["2026-09-23T16:58:21.402232+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:58:21.402232+00:00", "trade", 11.48, 2.0]
["2026-09-23T16:58:21.402232+00:00", "trade", 11.48, 12.0]
["2026-09-23T16:58:21.402329+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402334+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:58:21.402347+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.402409+00:00", "trade", 11.48, 200.0]
["2026-09-23T16:58:21.402420+00:00", "trade", 11.48, 400.0]
["2026-09-23T16:58:21.404004+00:00", "trade", 11.4713, 350.0]
["2026-09-23T16:58:21.404094+00:00", "trade", 11.485, 2.0]
["2026-09-23T16:58:21.404317+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.404355+00:00", "trade", 11.48, 10.0]
["2026-09-23T16:58:21.404355+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.404684+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.404782+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.406608+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.407982+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.412618+00:00", "trade", 11.475, 1.0]
["2026-09-23T16:58:21.413850+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.450125+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:58:21.450213+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:58:21.454747+00:00", "trade", 11.475, 5.0]
["2026-09-23T16:58:21.454784+00:00", "quote", 11.47, 11.48]
["2026-09-23T16:58:21.454785+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:58:21.454788+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:58:21.454791+00:00", "quote", 11.47, 11.49]
["2026-09-23T16:58:21.454805+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454812+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454819+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454826+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454833+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454839+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454846+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.454852+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.455313+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.455361+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.455722+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.459917+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.459945+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.459951+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.460505+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.469685+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.491166+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:21.913106+00:00", "trade", 11.4988, 1.0]
["2026-09-23T16:58:21.964404+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:58:22.002953+00:00", "trade", 11.48, 45.0]
["2026-09-23T16:58:22.002995+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:22.932034+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:22.940053+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:23.835943+00:00", "trade", 11.504, 100.0]
["2026-09-23T16:58:23.985607+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:24.428570+00:00", "trade", 11.4987, 1.0]
["2026-09-23T16:58:24.482669+00:00", "trade", 11.485, 5.0]
["2026-09-23T16:58:24.531227+00:00", "trade", 11.485, 10.0]
["2026-09-23T16:58:24.589482+00:00", "trade", 11.4987, 1.0]
["2026-09-23T16:58:25.815546+00:00", "trade", 11.4809, 2.0]
["2026-09-23T16:58:30.936253+00:00", "trade", 11.485, 1.0]
["2026-09-23T16:58:31.153979+00:00", "trade", 11.485, 100.0]
["2026-09-23T16:58:31.897617+00:00", "trade", 11.4808, 3.0]
["2026-09-23T16:58:36.878680+00:00", "trade", 11.4986, 100.0]
["2026-09-23T16:58:38.375364+00:00", "trade", 11.49, 600.0]
["2026-09-23T16:58:38.375439+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375440+00:00", "trade", 11.49, 90.0]
["2026-09-23T16:58:38.375441+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.375443+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.375445+00:00", "trade", 11.49, 20.0]
["2026-09-23T16:58:38.375460+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.375480+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375486+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375493+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375500+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375506+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375513+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375519+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375710+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375731+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375747+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:58:38.375795+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375878+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375905+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.375913+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.376013+00:00", "trade", 11.49, 8.0]
["2026-09-23T16:58:38.376017+00:00", "quote", 11.48, 11.49]
["2026-09-23T16:58:38.376037+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:58:38.376038+00:00", "trade", 11.49, 4.0]
["2026-09-23T16:58:38.376040+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.376040+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.376040+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:58:38.376080+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.376082+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.376082+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:58:38.376105+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376112+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376118+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376124+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376131+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376188+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376492+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376584+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376750+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376756+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376770+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376848+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.376958+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.377197+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.380503+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.414990+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.415013+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:38.416083+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:39.299283+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:39.518397+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:39.518458+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:39.676399+00:00", "trade", 11.4841, 1.0]
["2026-09-23T16:58:40.246003+00:00", "trade", 11.4977, 1.0]
["2026-09-23T16:58:42.578977+00:00", "trade", 11.495, 18.0]
["2026-09-23T16:58:42.653440+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:46.114990+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:46.218863+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:58:46.219646+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:46.619077+00:00", "trade", 11.495, 35.0]
["2026-09-23T16:58:47.116212+00:00", "trade", 11.4846, 2.0]
["2026-09-23T16:58:47.116983+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:48.491005+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:58:48.491501+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:51.215616+00:00", "trade", 11.5035, 16.0]
["2026-09-23T16:58:52.023136+00:00", "trade", 11.4855, 5.0]
["2026-09-23T16:58:52.758408+00:00", "trade", 11.4855, 3.0]
["2026-09-23T16:58:52.759192+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:52.796627+00:00", "trade", 11.5035, 10.0]
["2026-09-23T16:58:52.797427+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:53.765795+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:58:53.766251+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:53.768834+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:58:53.769453+00:00", "trade", 11.5, 29.0]
["2026-09-23T16:58:53.769859+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:58:53.779569+00:00", "trade", 11.49, 52.0]
["2026-09-23T16:58:53.794094+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:58:54.884856+00:00", "trade", 11.4931, 1.0]
["2026-09-23T16:58:56.658300+00:00", "trade", 11.4931, 1.0]
["2026-09-23T16:58:58.734107+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:58:58.979603+00:00", "trade", 11.5034, 20.0]
["2026-09-23T16:59:00.944542+00:00", "trade", 11.4924, 1.0]
["2026-09-23T16:59:02.691533+00:00", "trade", 11.4924, 1.0]
["2026-09-23T16:59:02.909128+00:00", "trade", 11.4999, 4.0]
["2026-09-23T16:59:02.911370+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:05.009389+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:59:06.881645+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:07.250299+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:07.292752+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:08.997767+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:13.090975+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:13.766925+00:00", "trade", 11.49, 9.0]
["2026-09-23T16:59:13.851761+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:15.026703+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:15.027694+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:15.521941+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:16.482147+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:20.521693+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:21.157344+00:00", "trade", 11.4907, 1.0]
["2026-09-23T16:59:21.157385+00:00", "trade", 11.4907, 1.0]
["2026-09-23T16:59:23.870508+00:00", "trade", 11.495, 8.0]
["2026-09-23T16:59:24.938146+00:00", "trade", 11.4907, 1.0]
["2026-09-23T16:59:25.871441+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:28.766332+00:00", "trade", 11.49, 11.0]
["2026-09-23T16:59:28.771146+00:00", "trade", 11.49, 31.0]
["2026-09-23T16:59:28.772408+00:00", "trade", 11.495, 1.0]
["2026-09-23T16:59:29.249463+00:00", "trade", 11.5, 21.0]
["2026-09-23T16:59:29.249512+00:00", "trade", 11.499, 800.0]
["2026-09-23T16:59:29.249613+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:59:29.250285+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.250920+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:59:29.250922+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:59:29.250928+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.250951+00:00", "trade", 11.5, 19.0]
["2026-09-23T16:59:29.250959+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:59:29.250960+00:00", "trade", 11.5, 31.0]
["2026-09-23T16:59:29.250965+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:59:29.250971+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.250985+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.250988+00:00", "trade", 11.5, 11.0]
["2026-09-23T16:59:29.250991+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.250999+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.251005+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:29.251093+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:59:29.251214+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:59:29.251295+00:00", "trade", 11.5, 18.0]
["2026-09-23T16:59:29.251338+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:29.251365+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:29.251408+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251414+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251416+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251531+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251577+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251649+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251661+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251667+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251808+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251808+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251815+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251869+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251905+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.251917+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252009+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252019+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252062+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252078+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252119+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252248+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.252995+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:59:29.253373+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.253383+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.255401+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.256923+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.257977+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:59:29.260377+00:00", "trade", 11.51, 2700.0]
["2026-09-23T16:59:29.263571+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.269494+00:00", "trade", 11.51, 700.0]
["2026-09-23T16:59:29.269640+00:00", "trade", 11.509, 157.0]
["2026-09-23T16:59:29.269890+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.270450+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.270815+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.271270+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.271461+00:00", "trade", 11.51, 68.0]
["2026-09-23T16:59:29.271522+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.275739+00:00", "trade", 11.51, 32.0]
["2026-09-23T16:59:29.275897+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.276051+00:00", "trade", 11.51, 143.0]
["2026-09-23T16:59:29.278896+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.279360+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.281422+00:00", "trade", 11.505, 300.0]
["2026-09-23T16:59:29.282226+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.282611+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:59:29.283734+00:00", "trade", 11.505, 300.0]
["2026-09-23T16:59:29.284653+00:00", "trade", 11.505, 200.0]
["2026-09-23T16:59:29.285808+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:59:29.288458+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.288960+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.288970+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.289393+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.289402+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.289415+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.291332+00:00", "trade", 11.505, 200.0]
["2026-09-23T16:59:29.292443+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.292472+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.292582+00:00", "trade", 11.51, 300.0]
["2026-09-23T16:59:29.292838+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.292907+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.293359+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.293622+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:59:29.294205+00:00", "trade", 11.51, 4430.0]
["2026-09-23T16:59:29.295268+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:59:29.295435+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:59:29.296561+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.296930+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.307388+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:29.337815+00:00", "trade", 11.505, 100.0]
["2026-09-23T16:59:29.338597+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.175545+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.175572+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.176168+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.176225+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.176708+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.250881+00:00", "trade", 11.505, 33.0]
["2026-09-23T16:59:30.986553+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986554+00:00", "trade", 11.5, 88.0]
["2026-09-23T16:59:30.986556+00:00", "trade", 11.5, 7.0]
["2026-09-23T16:59:30.986557+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:59:30.986576+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986583+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986589+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986597+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986610+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986616+00:00", "quote", 11.5, 11.51]
["2026-09-23T16:59:30.986964+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.986985+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.987011+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.987028+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987080+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987328+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987344+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987351+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987360+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987398+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987500+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:59:30.987520+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.987538+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.991298+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.993640+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.994005+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.994330+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.994340+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.994476+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.994573+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.994696+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:59:30.994922+00:00", "trade", 11.5, 4.0]
["2026-09-23T16:59:30.994975+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.995149+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995227+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995427+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995434+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995445+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995457+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.995479+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.995560+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.995625+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.995632+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.995679+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:30.995792+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.995817+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996060+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996139+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996171+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996322+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996485+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996541+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996629+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:30.996690+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:30.996906+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.997141+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.997152+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:30.997288+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.997312+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.998024+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:30.998447+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.001015+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:59:31.035672+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.036174+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.036183+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.036194+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.041875+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.041900+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.042632+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.043032+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.152372+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.152651+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.152829+00:00", "quote", 11.48, 11.51]
["2026-09-23T16:59:31.153113+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.153137+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.153849+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.154270+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.154294+00:00", "quote", 11.49, 11.51]
["2026-09-23T16:59:31.196928+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.196954+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.197348+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.197672+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.197696+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.197846+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.197993+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.198412+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.198420+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.198841+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.201053+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.201078+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.201448+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.201811+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.201839+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.201888+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.201911+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.201933+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:31.202176+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.241096+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:59:31.241136+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:31.725959+00:00", "trade", 11.5004, 1.0]
["2026-09-23T16:59:32.052280+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.201867+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:59:32.201867+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.201893+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.202649+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.203019+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.203375+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.239122+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:59:32.239526+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.239863+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.239887+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.240029+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.240055+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.240372+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.240399+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.240608+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.241234+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:32.292947+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.293406+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.825406+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:32.825432+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:33.407049+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:35.018088+00:00", "trade", 11.5019, 13.0]
["2026-09-23T16:59:35.767317+00:00", "trade", 11.49, 6300.0]
["2026-09-23T16:59:36.614859+00:00", "trade", 11.499, 75.0]
["2026-09-23T16:59:39.274118+00:00", "trade", 11.5, 2.0]
["2026-09-23T16:59:39.274145+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.274899+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.274971+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.275270+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.275640+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.275667+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.275669+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.299933+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:59:39.300768+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:39.301090+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:39.301428+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:39.301539+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:39.301555+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:39.301569+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:39.429997+00:00", "trade", 11.498, 1.0]
["2026-09-23T16:59:39.442020+00:00", "trade", 11.498, 1.0]
["2026-09-23T16:59:40.112150+00:00", "trade", 11.5, 7.0]
["2026-09-23T16:59:40.112150+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.112179+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:40.112940+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:40.113309+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:40.113388+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:59:40.113664+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:40.140543+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.140883+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.140909+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.140995+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.141022+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.141059+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.147810+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.147837+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:40.843263+00:00", "trade", 11.49, 50.0]
["2026-09-23T16:59:40.870030+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:59:41.078465+00:00", "trade", 11.4979, 11.0]
["2026-09-23T16:59:41.337022+00:00", "trade", 11.5007, 10.0]
["2026-09-23T16:59:45.635365+00:00", "trade", 11.5007, 100.0]
["2026-09-23T16:59:46.073015+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:46.073042+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:47.949215+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:47.954202+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.016621+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.016628+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.016648+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.016659+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.017438+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.017445+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.018557+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.019442+00:00", "trade", 11.495, 10.0]
["2026-09-23T16:59:49.053007+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.053414+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.053437+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.054171+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.054195+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.100742+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.101131+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.101454+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.101475+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.101500+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.101801+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.102211+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.102218+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.102639+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.246559+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.246901+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.246927+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.247230+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.247669+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.247677+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.248100+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.284136+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.284477+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.284502+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.284800+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.284824+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.285221+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.285227+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.285539+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.286105+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.286128+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.286492+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.286543+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.287011+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.287018+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.287427+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.287915+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.287938+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.288117+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.288694+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.288718+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.330763+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:49.331144+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.331459+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:49.331502+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:50.030180+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:59:50.030359+00:00", "trade", 11.49, 28.0]
["2026-09-23T16:59:50.400638+00:00", "trade", 11.5007, 6.0]
["2026-09-23T16:59:55.241952+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.241959+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.241978+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.241989+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.241990+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:59:55.242412+00:00", "trade", 11.5, 10.0]
["2026-09-23T16:59:55.242422+00:00", "trade", 11.5, 14.0]
["2026-09-23T16:59:55.242478+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.242511+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.242518+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.242538+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.242602+00:00", "trade", 11.49, 19.0]
["2026-09-23T16:59:55.242668+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.242856+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.243188+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.243321+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.243344+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243405+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243519+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243822+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243833+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243858+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243898+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.243980+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.244329+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.244346+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.244819+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.244829+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.245351+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.245809+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.245847+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.246268+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.246335+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.246737+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.246817+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.247199+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.247299+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.247636+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.247665+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.247700+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.247779+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.247800+00:00", "quote", 11.49, 11.5]
["2026-09-23T16:59:55.247866+00:00", "quote", 11.48, 11.5]
["2026-09-23T16:59:55.247888+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:02.485247+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:02.831891+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:00:02.935034+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:03.642816+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:03.642862+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:03.658725+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.658751+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.658779+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.659483+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.659490+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.659507+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:03.659883+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:03.660210+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:03.660226+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:05.339776+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:00:05.362081+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:00:12.060414+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:00:12.117925+00:00", "trade", 11.5016, 3.0]
["2026-09-23T17:00:13.956009+00:00", "trade", 11.5007, 10.0]
["2026-09-23T17:00:14.083481+00:00", "trade", 11.4979, 11.0]
["2026-09-23T17:00:17.017443+00:00", "trade", 11.4961, 5.0]
["2026-09-23T17:00:17.804594+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:20.799480+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:20.800017+00:00", "trade", 11.5, 21.0]
["2026-09-23T17:00:20.800017+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:20.800043+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800051+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800083+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:00:20.800090+00:00", "trade", 11.5, 15.0]
["2026-09-23T17:00:20.800093+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800422+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800474+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800547+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.800973+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.803556+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.849258+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:20.849647+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:20.849951+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:20.849965+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:00:21.126923+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:00:22.855943+00:00", "trade", 11.49, 3500.0]
["2026-09-23T17:00:23.094719+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:23.094746+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:23.095479+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:23.095817+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:23.096321+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:23.096347+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.636166+00:00", "trade", 11.495, 3.0]
["2026-09-23T17:00:24.637445+00:00", "trade", 11.495, 3.0]
["2026-09-23T17:00:24.663938+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:00:24.681487+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.681514+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.681525+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:00:24.681531+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.681863+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.682014+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.682162+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.687538+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:24.711984+00:00", "trade", 11.495, 24.0]
["2026-09-23T17:00:25.953930+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:00:25.958703+00:00", "trade", 11.5001, 44.0]
["2026-09-23T17:00:27.481760+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:27.481785+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:29.819525+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:00:29.834446+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:29.834994+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:30.083777+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:31.777425+00:00", "trade", 11.4991, 3.0]
["2026-09-23T17:00:33.339683+00:00", "trade", 11.4969, 1.0]
["2026-09-23T17:00:33.789763+00:00", "trade", 11.495, 1.0]
["2026-09-23T17:00:39.907633+00:00", "trade", 11.497, 17.0]
["2026-09-23T17:00:42.852742+00:00", "trade", 11.4969, 1.0]
["2026-09-23T17:00:46.573405+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:47.247270+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:50.097307+00:00", "trade", 11.497, 12.0]
["2026-09-23T17:00:50.579071+00:00", "trade", 11.4993, 50.0]
["2026-09-23T17:00:51.375730+00:00", "trade", 11.495, 3.0]
["2026-09-23T17:00:51.633041+00:00", "trade", 11.495, 2.0]
["2026-09-23T17:00:52.078497+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:00:52.511360+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:52.728786+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:00:54.321039+00:00", "trade", 11.497, 31.0]
["2026-09-23T17:00:55.972905+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:00:55.972932+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:55.973433+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:55.973648+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:56.037595+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:00:58.073519+00:00", "trade", 11.495, 1.0]
["2026-09-23T17:01:00.050026+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:00.792739+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:01.739012+00:00", "trade", 11.495, 13.0]
["2026-09-23T17:01:02.341750+00:00", "trade", 11.5001, 10.0]
["2026-09-23T17:01:03.836083+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:01:04.055421+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:05.566018+00:00", "trade", 11.495, 82.0]
["2026-09-23T17:01:05.573119+00:00", "trade", 11.495, 4.0]
["2026-09-23T17:01:05.574660+00:00", "trade", 11.495, 5.0]
["2026-09-23T17:01:08.394474+00:00", "trade", 11.4907, 100.0]
["2026-09-23T17:01:08.522374+00:00", "trade", 11.49, 88.0]
["2026-09-23T17:01:08.522441+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:01:08.522446+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:10.137918+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:10.138439+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:01:10.138846+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.138916+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:01:10.138919+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:01:10.138919+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:01:10.138920+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:01:10.138951+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.138965+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139251+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:01:10.139268+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139285+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:01:10.139290+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:01:10.139290+00:00", "trade", 11.49, 6.0]
["2026-09-23T17:01:10.139290+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:01:10.139293+00:00", "trade", 11.49, 14.0]
["2026-09-23T17:01:10.139339+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139384+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139601+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139722+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139735+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.139836+00:00", "trade", 11.49, 9.0]
["2026-09-23T17:01:10.139844+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:01:10.139922+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.140077+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.140171+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.140377+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.143044+00:00", "trade", 11.49, 7.0]
["2026-09-23T17:01:10.144518+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.144547+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.144912+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145078+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145412+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145433+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.145464+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145495+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.145718+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145747+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.145876+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145905+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.145937+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.145968+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.146178+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146218+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.146234+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146264+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.146341+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146372+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146380+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146386+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146425+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146437+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146652+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146694+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146731+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146739+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.146814+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.147386+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:01:10.147481+00:00", "trade", 11.485, 200.0]
["2026-09-23T17:01:10.148124+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.155544+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.177090+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.177115+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177199+00:00", "trade", 11.49, 9.0]
["2026-09-23T17:01:10.177290+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177298+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177337+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177585+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177640+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.177849+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.178572+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.180784+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:01:10.181288+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.181689+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.238585+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.385437+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.398761+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.398787+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.747601+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:10.747639+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:11.112196+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:11.112223+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:11.292782+00:00", "trade", 11.4969, 1.0]
["2026-09-23T17:01:11.535866+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:16.633820+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:01:19.147541+00:00", "trade", 11.4904, 1.0]
["2026-09-23T17:01:23.104640+00:00", "trade", 11.4971, 32.0]
["2026-09-23T17:01:27.391895+00:00", "trade", 11.4971, 1.0]
["2026-09-23T17:01:29.304663+00:00", "trade", 11.49, 6.0]
["2026-09-23T17:01:30.475804+00:00", "trade", 11.4972, 7.0]
["2026-09-23T17:01:31.680638+00:00", "trade", 11.4972, 1.0]
["2026-09-23T17:01:31.998142+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:32.102562+00:00", "trade", 11.5004, 23.0]
["2026-09-23T17:01:32.104109+00:00", "trade", 11.5004, 3.0]
["2026-09-23T17:01:33.718929+00:00", "trade", 11.4972, 10.0]
["2026-09-23T17:01:42.425445+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:01:42.992207+00:00", "trade", 11.4972, 1.0]
["2026-09-23T17:01:43.012208+00:00", "trade", 11.4972, 1.0]
["2026-09-23T17:01:43.779668+00:00", "trade", 11.49, 3.0]
["2026-09-23T17:01:43.805855+00:00", "trade", 11.49, 13.0]
["2026-09-23T17:01:46.876943+00:00", "trade", 11.4972, 1.0]
["2026-09-23T17:01:47.346052+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:52.859142+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:53.677976+00:00", "trade", 11.4972, 1.0]
["2026-09-23T17:01:56.652269+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:01:57.926389+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:01:57.926417+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:57.926423+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:01:58.058580+00:00", "trade", 11.5004, 8.0]
["2026-09-23T17:01:58.058623+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:01.074112+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:01.094151+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:03.042972+00:00", "trade", 11.48, 69.0]
["2026-09-23T17:02:03.043619+00:00", "trade", 11.48, 31.0]
["2026-09-23T17:02:04.994052+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:04.994877+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:04.995421+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:04.995446+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.996209+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.996579+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:04.996672+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.997385+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.997412+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.997860+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:04.997917+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:04.997933+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.042591+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.502013+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:02:05.503220+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.503247+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:05.503904+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:05.503961+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.503963+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:02:05.504328+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.570873+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:02:05.726607+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:02:05.727322+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:02:06.218162+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:02:06.218470+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:02:07.093291+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:02:07.093316+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:02:07.093323+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.093650+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:02:07.093811+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.093928+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.093951+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.093984+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.094001+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:02:07.094285+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.098750+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.099250+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.099717+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.100293+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.100759+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.101073+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.101918+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.101926+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.102369+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.114022+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.175591+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.295054+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.295175+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:07.295301+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:07.453615+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:08.003462+00:00", "trade", 11.4793, 5.0]
["2026-09-23T17:02:08.459130+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:08.459214+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:08.459679+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:09.699353+00:00", "trade", 11.47, 69.0]
["2026-09-23T17:02:09.783270+00:00", "trade", 11.4879, 30.0]
["2026-09-23T17:02:10.420551+00:00", "trade", 11.4847, 16.0]
["2026-09-23T17:02:11.954860+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:11.954867+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:12.622716+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:02:13.397511+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:13.397557+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:16.926414+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:17.890752+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:17.891620+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:02:17.940507+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:18.032049+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:02:18.033330+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:02:18.040813+00:00", "trade", 11.47, 5.0]
["2026-09-23T17:02:18.040814+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:02:18.040816+00:00", "trade", 11.47, 5.0]
["2026-09-23T17:02:18.040817+00:00", "trade", 11.47, 5.0]
["2026-09-23T17:02:18.040820+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:02:18.040849+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:02:18.040855+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.040869+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.040884+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.041070+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.041105+00:00", "trade", 11.47, 29.0]
["2026-09-23T17:02:18.041109+00:00", "trade", 11.47, 5.0]
["2026-09-23T17:02:18.041121+00:00", "trade", 11.47, 9.0]
["2026-09-23T17:02:18.041285+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.041372+00:00", "trade", 11.47, 74.0]
["2026-09-23T17:02:18.041392+00:00", "trade", 11.47, 37.0]
["2026-09-23T17:02:18.041393+00:00", "trade", 11.47, 6.0]
["2026-09-23T17:02:18.041393+00:00", "trade", 11.47, 246.0]
["2026-09-23T17:02:18.041393+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.041415+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:02:18.041463+00:00", "trade", 11.47, 254.0]
["2026-09-23T17:02:18.041464+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:02:18.041480+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:02:18.041517+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.041519+00:00", "trade", 11.47, 31.0]
["2026-09-23T17:02:18.041519+00:00", "trade", 11.47, 3.0]
["2026-09-23T17:02:18.041530+00:00", "trade", 11.47, 6.0]
["2026-09-23T17:02:18.041531+00:00", "trade", 11.47, 7.0]
["2026-09-23T17:02:18.041719+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.041873+00:00", "trade", 11.47, 21.0]
["2026-09-23T17:02:18.041875+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.042294+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.042330+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.044952+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.045670+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:02:18.072515+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.072524+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.085123+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.108529+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.168851+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:02:18.384524+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.384990+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.443998+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.444747+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.641167+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.641174+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.641181+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.641941+00:00", "trade", 11.465, 40.0]
["2026-09-23T17:02:18.641967+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.722875+00:00", "trade", 11.465, 10.0]
["2026-09-23T17:02:18.815251+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.815302+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.815309+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.815358+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:18.825783+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:02:20.800996+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:02:20.887627+00:00", "trade", 11.4697, 1.0]
["2026-09-23T17:02:20.894330+00:00", "trade", 11.465, 86.0]
["2026-09-23T17:02:21.276247+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:02:25.011582+00:00", "trade", 11.465, 25.0]
["2026-09-23T17:02:29.099493+00:00", "trade", 11.4992, 11.0]
["2026-09-23T17:02:30.319278+00:00", "trade", 11.4961, 7.0]
["2026-09-23T17:02:30.491118+00:00", "trade", 11.4693, 36.0]
["2026-09-23T17:02:31.966571+00:00", "trade", 11.4699, 20.0]
["2026-09-23T17:02:34.130570+00:00", "trade", 11.4961, 1.0]
["2026-09-23T17:02:34.699704+00:00", "trade", 11.4961, 1.0]
["2026-09-23T17:02:34.760599+00:00", "trade", 11.4961, 2.0]
["2026-09-23T17:02:48.522348+00:00", "trade", 11.4961, 1.0]
["2026-09-23T17:02:48.765312+00:00", "trade", 11.4961, 8.0]
["2026-09-23T17:02:49.187151+00:00", "trade", 11.46, 60.0]
["2026-09-23T17:02:49.187151+00:00", "trade", 11.46, 40.0]
["2026-09-23T17:02:49.187153+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187175+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187183+00:00", "trade", 11.46, 50.0]
["2026-09-23T17:02:49.187183+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187185+00:00", "trade", 11.46, 10.0]
["2026-09-23T17:02:49.187187+00:00", "trade", 11.46, 7.0]
["2026-09-23T17:02:49.187187+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:02:49.187190+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187197+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187204+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187211+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.187246+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187258+00:00", "trade", 11.46, 60.0]
["2026-09-23T17:02:49.187328+00:00", "trade", 11.46, 15.0]
["2026-09-23T17:02:49.187338+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:02:49.187359+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:02:49.187408+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187723+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187754+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187766+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187791+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:02:49.187848+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187906+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.187941+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.188016+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:02:49.188212+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:02:49.191354+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.191711+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.192350+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.194237+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.194260+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.203968+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.203993+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.223996+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.224004+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:49.314585+00:00", "trade", 11.46, 60.0]
["2026-09-23T17:02:50.371098+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:51.104992+00:00", "trade", 11.4976, 57.0]
["2026-09-23T17:02:51.116899+00:00", "trade", 11.4955, 13.0]
["2026-09-23T17:02:51.117911+00:00", "trade", 11.4956, 10.0]
["2026-09-23T17:02:51.118483+00:00", "trade", 11.485, 6.0]
["2026-09-23T17:02:51.118961+00:00", "trade", 11.4772, 10.0]
["2026-09-23T17:02:51.127217+00:00", "trade", 11.4955, 20.0]
["2026-09-23T17:02:51.128111+00:00", "trade", 11.4975, 5.0]
["2026-09-23T17:02:51.128887+00:00", "trade", 11.4846, 6.0]
["2026-09-23T17:02:51.129275+00:00", "trade", 11.4755, 2.0]
["2026-09-23T17:02:53.564714+00:00", "trade", 11.4956, 1.0]
["2026-09-23T17:02:53.830558+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:54.773133+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:58.286403+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:58.286430+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:58.427251+00:00", "trade", 11.4956, 7.0]
["2026-09-23T17:02:58.793096+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:58.797411+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:02:59.134655+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:03:05.169931+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:03:05.172711+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:03:05.204240+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:03:07.979104+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:07.979133+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:07.979141+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:07.979979+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:07.980357+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:09.934782+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:09.934809+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:11.037155+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:15.029478+00:00", "trade", 11.469, 30.0]
["2026-09-23T17:03:15.057262+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:15.059792+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:16.075923+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:16.511862+00:00", "trade", 11.4956, 2.0]
["2026-09-23T17:03:16.545842+00:00", "trade", 11.4956, 1.0]
["2026-09-23T17:03:17.533319+00:00", "trade", 11.455, 100.0]
["2026-09-23T17:03:17.533987+00:00", "trade", 11.45, 166.0]
["2026-09-23T17:03:17.534778+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:17.534783+00:00", "trade", 11.45, 15.0]
["2026-09-23T17:03:17.535103+00:00", "trade", 11.455, 9.0]
["2026-09-23T17:03:17.535284+00:00", "trade", 11.455, 81.0]
["2026-09-23T17:03:17.535795+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:17.535817+00:00", "trade", 11.4503, 350.0]
["2026-09-23T17:03:17.536845+00:00", "trade", 11.45, 30.0]
["2026-09-23T17:03:17.537119+00:00", "trade", 11.45, 20.0]
["2026-09-23T17:03:17.538327+00:00", "trade", 11.46, 285.0]
["2026-09-23T17:03:17.540981+00:00", "trade", 11.45, 1700.0]
["2026-09-23T17:03:17.817604+00:00", "trade", 11.455, 100.0]
["2026-09-23T17:03:17.820067+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:18.137607+00:00", "trade", 11.4549, 16.0]
["2026-09-23T17:03:18.140067+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:19.042343+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:19.641712+00:00", "trade", 11.4593, 1.0]
["2026-09-23T17:03:19.644166+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:20.317017+00:00", "trade", 11.4917, 6.0]
["2026-09-23T17:03:20.515773+00:00", "trade", 11.459, 75.0]
["2026-09-23T17:03:20.518239+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:20.641966+00:00", "trade", 11.455, 100.0]
["2026-09-23T17:03:21.448629+00:00", "trade", 11.4923, 1.0]
["2026-09-23T17:03:23.500321+00:00", "trade", 11.4589, 450.0]
["2026-09-23T17:03:23.502808+00:00", "trade", 11.455, 10.0]
["2026-09-23T17:03:28.009232+00:00", "trade", 11.455, 184.0]
["2026-09-23T17:03:28.013397+00:00", "trade", 11.455, 1.0]
["2026-09-23T17:03:30.024067+00:00", "trade", 11.4549, 30.0]
["2026-09-23T17:03:30.955244+00:00", "trade", 11.4917, 1.0]
["2026-09-23T17:03:31.060459+00:00", "trade", 11.4917, 1.0]
["2026-09-23T17:03:33.875545+00:00", "trade", 11.4917, 100.0]
["2026-09-23T17:03:36.436594+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:36.890484+00:00", "trade", 11.4917, 20.0]
["2026-09-23T17:03:37.016499+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:37.150176+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:38.564485+00:00", "trade", 11.4918, 8.0]
["2026-09-23T17:03:39.048101+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:39.048635+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:39.073845+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:39.678219+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:03:39.678711+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:39.913074+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:03:42.033390+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:42.417577+00:00", "trade", 11.4932, 3.0]
["2026-09-23T17:03:42.852076+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:44.263459+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:44.764700+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:46.656182+00:00", "trade", 11.4918, 1.0]
["2026-09-23T17:03:47.048944+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:47.049464+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:47.204019+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:50.057101+00:00", "trade", 11.4502, 400.0]
["2026-09-23T17:03:50.057343+00:00", "trade", 11.4502, 400.0]
["2026-09-23T17:03:50.057495+00:00", "trade", 11.4502, 800.0]
["2026-09-23T17:03:50.057671+00:00", "trade", 11.4501, 800.0]
["2026-09-23T17:03:50.057828+00:00", "trade", 11.4502, 1600.0]
["2026-09-23T17:03:50.058189+00:00", "trade", 11.4502, 3.0]
["2026-09-23T17:03:50.058440+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:50.058450+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:50.058462+00:00", "trade", 11.4502, 400.0]
["2026-09-23T17:03:50.058720+00:00", "trade", 11.4502, 122.0]
["2026-09-23T17:03:50.059012+00:00", "trade", 11.4502, 89.0]
["2026-09-23T17:03:50.059266+00:00", "trade", 11.4502, 186.0]
["2026-09-23T17:03:50.060016+00:00", "trade", 11.4501, 400.0]
["2026-09-23T17:03:50.060054+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:03:50.061898+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:50.062989+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:03:50.063180+00:00", "trade", 11.4502, 2440.0]
["2026-09-23T17:03:50.075776+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:03:50.075850+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:50.176999+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:51.126760+00:00", "trade", 11.4516, 3.0]
["2026-09-23T17:03:51.129788+00:00", "trade", 11.4516, 3.0]
["2026-09-23T17:03:51.132055+00:00", "trade", 11.4516, 2.0]
["2026-09-23T17:03:52.355008+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:52.355421+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:52.356015+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694292+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694293+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.694312+00:00", "trade", 11.45, 38.0]
["2026-09-23T17:03:53.694317+00:00", "trade", 11.45, 449.0]
["2026-09-23T17:03:53.694319+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694326+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694663+00:00", "trade", 11.45, 413.0]
["2026-09-23T17:03:53.694663+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694666+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:03:53.694684+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694705+00:00", "trade", 11.45, 143.0]
["2026-09-23T17:03:53.694706+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.694708+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:03:53.694711+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:03:53.694728+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694735+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694741+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694747+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694761+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694768+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.694865+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:03:53.694867+00:00", "trade", 11.45, 9.0]
["2026-09-23T17:03:53.695139+00:00", "trade", 11.45, 250.0]
["2026-09-23T17:03:53.695269+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.695279+00:00", "trade", 11.45, 91.0]
["2026-09-23T17:03:53.695281+00:00", "trade", 11.45, 140.0]
["2026-09-23T17:03:53.695281+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.695283+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.695284+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:03:53.695284+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.695286+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:03:53.695287+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:03:53.695316+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.695553+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.695728+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.697705+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.697732+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.697738+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.699168+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.699736+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.703184+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:53.710817+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.724426+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.724452+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:03:53.752721+00:00", "trade", 11.45, 5.0]
["2026-09-23T17:03:53.753533+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.754869+00:00", "trade", 11.45, 156.0]
["2026-09-23T17:03:53.755031+00:00", "trade", 11.45, 6.0]
["2026-09-23T17:03:53.755511+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.755874+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.755935+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.756185+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.756228+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.756235+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.756260+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.756697+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.757342+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.757548+00:00", "trade", 11.45, 143.0]
["2026-09-23T17:03:53.791843+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.831439+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.831495+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.831714+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.832037+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.832768+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.833214+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.865058+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.865091+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.865160+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.865572+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.876320+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.876349+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.876356+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.876674+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.880113+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.880140+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.880213+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.880556+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.881502+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.881535+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.881618+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:53.882000+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:53.936844+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:54.040916+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.041400+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.073384+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:03:54.093379+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.093741+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.097105+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.097133+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.110093+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.110117+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.119247+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.141070+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:03:54.335180+00:00", "trade", 11.44, 2.0]
["2026-09-23T17:03:55.053614+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:01.305084+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:02.050601+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:02.051721+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:02.052190+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:02.056969+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:02.057796+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:04:02.642817+00:00", "trade", 11.4489, 4.0]
["2026-09-23T17:04:02.657429+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:02.660394+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:02.713858+00:00", "trade", 11.4807, 1.0]
["2026-09-23T17:04:04.104623+00:00", "trade", 11.445, 51.0]
["2026-09-23T17:04:04.105711+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:04.105735+00:00", "trade", 11.445, 50.0]
["2026-09-23T17:04:04.108003+00:00", "trade", 11.45, 68.0]
["2026-09-23T17:04:04.108013+00:00", "trade", 11.45, 32.0]
["2026-09-23T17:04:04.487123+00:00", "trade", 11.445, 125.0]
["2026-09-23T17:04:06.173276+00:00", "trade", 11.4804, 1.0]
["2026-09-23T17:04:06.363258+00:00", "trade", 11.448, 1000.0]
["2026-09-23T17:04:14.658206+00:00", "trade", 11.4605, 9.0]
["2026-09-23T17:04:14.689261+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:14.691980+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:14.693005+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:14.695704+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:15.058824+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:15.059893+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:15.061786+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:15.063480+00:00", "trade", 11.4796, 1.0]
["2026-09-23T17:04:16.053474+00:00", "trade", 11.4493, 18.0]
["2026-09-23T17:04:21.668868+00:00", "trade", 11.4796, 8.0]
["2026-09-23T17:04:22.023085+00:00", "trade", 11.445, 2.0]
["2026-09-23T17:04:23.030285+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:23.030313+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:23.057972+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:23.522842+00:00", "trade", 11.4497, 218.0]
["2026-09-23T17:04:23.523200+00:00", "trade", 11.4497, 1.0]
["2026-09-23T17:04:25.609986+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:04:25.825288+00:00", "trade", 11.44, 30.0]
["2026-09-23T17:04:25.825315+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:25.826062+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:29.163009+00:00", "trade", 11.445, 5.0]
["2026-09-23T17:04:29.242986+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:29.242986+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:29.242988+00:00", "trade", 11.45, 90.0]
["2026-09-23T17:04:29.242989+00:00", "trade", 11.45, 11.0]
["2026-09-23T17:04:29.242990+00:00", "trade", 11.45, 200.0]
["2026-09-23T17:04:29.243000+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:29.243030+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:29.243031+00:00", "trade", 11.45, 95.0]
["2026-09-23T17:04:29.243032+00:00", "trade", 11.45, 5.0]
["2026-09-23T17:04:29.243060+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:29.243090+00:00", "trade", 11.45, 79.0]
["2026-09-23T17:04:29.243091+00:00", "trade", 11.45, 4.0]
["2026-09-23T17:04:29.243162+00:00", "trade", 11.45, 14.0]
["2026-09-23T17:04:29.243166+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:04:29.243175+00:00", "trade", 11.45, 5.0]
["2026-09-23T17:04:29.243175+00:00", "trade", 11.45, 95.0]
["2026-09-23T17:04:29.243186+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:04:29.243194+00:00", "trade", 11.45, 4.0]
["2026-09-23T17:04:29.243201+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:29.243206+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:04:29.243421+00:00", "trade", 11.45, 4.0]
["2026-09-23T17:04:29.243427+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:04:29.243463+00:00", "trade", 11.45, 15.0]
["2026-09-23T17:04:29.243466+00:00", "trade", 11.45, 23.0]
["2026-09-23T17:04:29.243467+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:29.243469+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:29.243477+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:04:29.243539+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243539+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243552+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243578+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243761+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243791+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243861+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243869+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243889+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:04:29.243899+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243919+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243929+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.243941+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.244200+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.244335+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.244377+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.244765+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.244813+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.245236+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.247232+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.275782+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:29.276938+00:00", "trade", 11.4743, 1.0]
["2026-09-23T17:04:29.294829+00:00", "trade", 11.4671, 1.0]
["2026-09-23T17:04:29.732723+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:29.733197+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:29.832408+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:04:30.320464+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:30.636197+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.636655+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.636687+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.636703+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.637006+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.637040+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.637136+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:30.637146+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:31.534478+00:00", "trade", 11.455, 120.0]
["2026-09-23T17:04:31.534847+00:00", "trade", 11.455, 1.0]
["2026-09-23T17:04:32.055726+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:32.058646+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:32.076798+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:38.099580+00:00", "trade", 11.4541, 5.0]
["2026-09-23T17:04:38.181166+00:00", "trade", 11.455, 1.0]
["2026-09-23T17:04:39.273574+00:00", "trade", 11.46, 2.0]
["2026-09-23T17:04:39.274619+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:39.275566+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.276044+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.276365+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.276524+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.276831+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.277007+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.277296+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.277493+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.277760+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.277975+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.278226+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.278461+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.278686+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.278946+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.279156+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.279426+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.279614+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.279909+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.280080+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.280394+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.280542+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.280877+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.281003+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.281375+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.281466+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.281859+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.281927+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.282348+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.282391+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.282829+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.282853+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.283340+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.283770+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.283848+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.284235+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.284356+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.284701+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.284841+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.285165+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.285326+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.285628+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.285809+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.286112+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.286297+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.286575+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.286774+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.287038+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.287264+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.287503+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.287741+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.287964+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.288252+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.288426+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.288733+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.288891+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.289220+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.289351+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.289707+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.289810+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.290190+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.290271+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.290695+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.290739+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.291184+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.291201+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.291687+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.291699+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.292192+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.292630+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.292677+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.293092+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.293162+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.293561+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.293650+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.294052+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.294130+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.294538+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.294608+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.294619+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.295096+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.295109+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:39.346745+00:00", "trade", 11.4601, 1.0]
["2026-09-23T17:04:39.356807+00:00", "trade", 11.4601, 1.0]
["2026-09-23T17:04:39.930629+00:00", "trade", 11.45, 1000.0]
["2026-09-23T17:04:39.931426+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.001362+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.115155+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.116143+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.130437+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.469101+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.470672+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:40.889737+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:45.064396+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:49.360882+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:50.372279+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:50.712343+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:50.712487+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:50.713347+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:52.079291+00:00", "trade", 11.4595, 8.0]
["2026-09-23T17:04:52.080604+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:52.911563+00:00", "trade", 11.4539, 14.0]
["2026-09-23T17:04:52.912341+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:04:53.556137+00:00", "trade", 11.45, 6.0]
["2026-09-23T17:04:53.556143+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:53.557056+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:53.905990+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:53.906132+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:54.758079+00:00", "trade", 11.4505, 14.0]
["2026-09-23T17:04:55.023767+00:00", "trade", 11.45, 8.0]
["2026-09-23T17:04:55.023860+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:04:55.028624+00:00", "trade", 11.45, 8.0]
["2026-09-23T17:04:55.299752+00:00", "trade", 11.4594, 1.0]
["2026-09-23T17:04:55.517911+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:04:56.033551+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:00.353075+00:00", "trade", 11.45, 94.0]
["2026-09-23T17:05:00.353732+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:00.353835+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:05:00.353837+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:05:00.353871+00:00", "trade", 11.45, 60.0]
["2026-09-23T17:05:00.354295+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:00.354320+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:00.354672+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:00.357936+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:00.359988+00:00", "trade", 11.45, 25.0]
["2026-09-23T17:05:00.362723+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:00.362747+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:00.370862+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:02.170224+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:02.170714+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:05.004974+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:05.026131+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:05.096180+00:00", "trade", 11.4593, 1.0]
["2026-09-23T17:05:05.235853+00:00", "trade", 11.4593, 1.0]
["2026-09-23T17:05:05.296844+00:00", "trade", 11.4593, 175.0]
["2026-09-23T17:05:06.462194+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:06.462233+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:06.840857+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:07.257305+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:07.257336+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:07.731066+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:08.031055+00:00", "trade", 11.445, 1.0]
["2026-09-23T17:05:08.436425+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:10.564658+00:00", "trade", 11.445, 303.0]
["2026-09-23T17:05:11.306421+00:00", "trade", 11.4467, 50.0]
["2026-09-23T17:05:12.086578+00:00", "trade", 11.44, 2.0]
["2026-09-23T17:05:14.349265+00:00", "trade", 11.445, 5.0]
["2026-09-23T17:05:15.006778+00:00", "trade", 11.459, 1.0]
["2026-09-23T17:05:17.327720+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:19.111563+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:19.446209+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:20.020823+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:20.086420+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:05:23.166655+00:00", "trade", 11.4539, 1.0]
["2026-09-23T17:05:23.216069+00:00", "trade", 11.445, 76.0]
["2026-09-23T17:05:23.216344+00:00", "trade", 11.45, 76.0]
["2026-09-23T17:05:23.367710+00:00", "trade", 11.4539, 8.0]
["2026-09-23T17:05:24.710611+00:00", "trade", 11.4538, 1.0]
["2026-09-23T17:05:25.625531+00:00", "trade", 11.445, 85.0]
["2026-09-23T17:05:25.625991+00:00", "trade", 11.45, 85.0]
["2026-09-23T17:05:25.778209+00:00", "trade", 11.445, 3.0]
["2026-09-23T17:05:26.202923+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:26.202996+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:27.573495+00:00", "trade", 11.445, 15.0]
["2026-09-23T17:05:27.589061+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:28.073322+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:31.121020+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:05:31.121713+00:00", "trade", 11.445, 9.0]
["2026-09-23T17:05:31.121814+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:31.143937+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:05:31.144393+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:31.159106+00:00", "trade", 11.44, 10.0]
["2026-09-23T17:05:31.161706+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:05:31.174033+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:05:31.265176+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:05:32.549697+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:32.873190+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:32.879798+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:33.881524+00:00", "trade", 11.4535, 2.0]
["2026-09-23T17:05:40.137769+00:00", "trade", 11.4533, 24.0]
["2026-09-23T17:05:41.653253+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:05:42.877500+00:00", "trade", 11.4534, 1.0]
["2026-09-23T17:05:43.756147+00:00", "trade", 11.4534, 1.0]
["2026-09-23T17:05:46.114489+00:00", "trade", 11.4463, 29.0]
["2026-09-23T17:05:47.320952+00:00", "trade", 11.45, 200.0]
["2026-09-23T17:05:47.320953+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:05:47.320954+00:00", "trade", 11.45, 20.0]
["2026-09-23T17:05:47.320957+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:47.320984+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:05:47.321316+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:47.321351+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:05:47.321353+00:00", "trade", 11.45, 14.0]
["2026-09-23T17:05:47.321358+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:47.321361+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:05:47.321362+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:47.321363+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:05:47.321363+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:05:47.321464+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:05:47.321464+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:47.321534+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321548+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321585+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321775+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321782+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321819+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321844+00:00", "trade", 11.45, 60.0]
["2026-09-23T17:05:47.321946+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.321991+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322043+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322087+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322104+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322166+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322177+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322248+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.322634+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.323861+00:00", "trade", 11.455, 2.0]
["2026-09-23T17:05:47.325579+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.325938+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.325964+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.325983+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.326536+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.334428+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.334452+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.335592+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.360697+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.360725+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.552656+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.556435+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.556485+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:05:47.556555+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:53.384431+00:00", "trade", 11.4532, 1.0]
["2026-09-23T17:05:53.389730+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:53.391156+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:53.521097+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:05:53.522728+00:00", "trade", 11.45, 13.0]
["2026-09-23T17:05:54.716349+00:00", "trade", 11.44, 4.0]
["2026-09-23T17:05:54.716361+00:00", "trade", 11.44, 13.0]
["2026-09-23T17:05:54.833398+00:00", "trade", 11.4531, 8.0]
["2026-09-23T17:05:56.055115+00:00", "trade", 11.4531, 1.0]
["2026-09-23T17:05:56.249302+00:00", "trade", 11.45, 14.0]
["2026-09-23T17:05:59.297620+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:05:59.298090+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:05:59.298585+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:03.204113+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:03.224286+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:03.913504+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:04.286486+00:00", "trade", 11.44, 50.0]
["2026-09-23T17:06:06.708419+00:00", "trade", 11.45, 868.0]
["2026-09-23T17:06:06.908459+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:08.233842+00:00", "trade", 11.4528, 1.0]
["2026-09-23T17:06:08.389334+00:00", "trade", 11.4528, 1.0]
["2026-09-23T17:06:08.869672+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:08.870634+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:09.582362+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:10.199149+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:13.149140+00:00", "trade", 11.4415, 430.0]
["2026-09-23T17:06:13.151093+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:06:13.153331+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:06:20.854035+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:20.931394+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:20.931485+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:25.855962+00:00", "trade", 11.45, 2.0]
["2026-09-23T17:06:26.632100+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:06:26.642507+00:00", "trade", 11.4585, 20.0]
["2026-09-23T17:06:27.101138+00:00", "trade", 11.4517, 8.0]
["2026-09-23T17:06:27.402393+00:00", "trade", 11.4517, 1.0]
["2026-09-23T17:06:28.278968+00:00", "trade", 11.4473, 1.0]
["2026-09-23T17:06:29.887881+00:00", "trade", 11.4517, 1.0]
["2026-09-23T17:06:31.018315+00:00", "trade", 11.4517, 1.0]
["2026-09-23T17:06:38.076209+00:00", "trade", 11.4479, 17.0]
["2026-09-23T17:06:38.094244+00:00", "trade", 11.45, 16.0]
["2026-09-23T17:06:46.749136+00:00", "trade", 11.448, 13.0]
["2026-09-23T17:06:47.327159+00:00", "trade", 11.448, 100.0]
["2026-09-23T17:06:47.355682+00:00", "trade", 11.4516, 1.0]
["2026-09-23T17:06:50.481359+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:06:50.521268+00:00", "trade", 11.4586, 100.0]
["2026-09-23T17:06:51.125194+00:00", "trade", 11.4503, 9.0]
["2026-09-23T17:06:52.976673+00:00", "trade", 11.4516, 1.0]
["2026-09-23T17:06:53.716666+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:55.471200+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:55.480198+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:55.658361+00:00", "trade", 11.4765, 100.0]
["2026-09-23T17:06:57.376549+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:58.440332+00:00", "trade", 11.4515, 8.0]
["2026-09-23T17:06:58.441203+00:00", "trade", 11.45, 213.0]
["2026-09-23T17:06:58.442221+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:58.639054+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:06:59.929819+00:00", "trade", 11.4585, 8.0]
["2026-09-23T17:06:59.934018+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:07:03.074601+00:00", "trade", 11.4514, 1.0]
["2026-09-23T17:07:04.022186+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:05.531616+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:05.618117+00:00", "trade", 11.4514, 1.0]
["2026-09-23T17:07:06.641293+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:08.655370+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:07:09.185038+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:11.868314+00:00", "trade", 11.4586, 150.0]
["2026-09-23T17:07:14.446738+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:07:14.447230+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:14.447706+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:14.447764+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:14.488725+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:16.116455+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:16.754863+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:16.772662+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:17.401875+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:07:17.596080+00:00", "trade", 11.44, 5.0]
["2026-09-23T17:07:18.166798+00:00", "trade", 11.4519, 16.0]
["2026-09-23T17:07:18.937369+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:22.793113+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:24.455078+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:28.393540+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:29.226449+00:00", "trade", 11.4501, 72.0]
["2026-09-23T17:07:29.226809+00:00", "trade", 11.4501, 1.0]
["2026-09-23T17:07:29.553353+00:00", "trade", 11.4505, 1.0]
["2026-09-23T17:07:29.739075+00:00", "trade", 11.4505, 1.0]
["2026-09-23T17:07:30.837230+00:00", "trade", 11.4505, 8.0]
["2026-09-23T17:07:32.415169+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:32.416893+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:07:32.417484+00:00", "trade", 11.44, 9.0]
["2026-09-23T17:07:38.130576+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:07:38.131292+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:38.137048+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:38.137074+00:00", "trade", 11.45, 51.0]
["2026-09-23T17:07:38.137095+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:38.137102+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:38.137402+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:07:38.137422+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:38.137451+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:38.137676+00:00", "trade", 11.45, 12.0]
["2026-09-23T17:07:38.137679+00:00", "trade", 11.45, 8.0]
["2026-09-23T17:07:38.137736+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.137743+00:00", "quote", 11.45, 11.45]
["2026-09-23T17:07:38.137750+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.137771+00:00", "quote", 11.45, 11.45]
["2026-09-23T17:07:38.137939+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:07:38.138079+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138082+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:07:38.138208+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138302+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138348+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138398+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138596+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.138603+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.142241+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.144794+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.541308+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.541862+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:38.880591+00:00", "trade", 11.4504, 1.0]
["2026-09-23T17:07:39.429965+00:00", "trade", 11.45, 14.0]
["2026-09-23T17:07:39.430254+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430658+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430912+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:07:39.430931+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430939+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430945+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430959+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.430969+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.431334+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.431406+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.431863+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.432401+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.434053+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.436704+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.437168+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.437655+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.441538+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.441563+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.482417+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.482446+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.483145+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:39.485794+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:41.074539+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:41.074696+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.074767+00:00", "trade", 11.45, 3.0]
["2026-09-23T17:07:41.074768+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:07:41.074769+00:00", "trade", 11.45, 3.0]
["2026-09-23T17:07:41.074788+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.074795+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075086+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:07:41.075115+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.075244+00:00", "trade", 11.45, 80.0]
["2026-09-23T17:07:41.075246+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:07:41.075296+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075329+00:00", "trade", 11.45, 11.0]
["2026-09-23T17:07:41.075410+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:07:41.075551+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075561+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075614+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075635+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075762+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.075877+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.077254+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:07:41.079468+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.079793+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.079833+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.079854+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.079861+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.086175+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.112892+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:07:41.237348+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:41.241530+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:42.751748+00:00", "trade", 11.455, 200.0]
["2026-09-23T17:07:43.036780+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:49.478162+00:00", "trade", 11.45, 17.0]
["2026-09-23T17:07:49.478163+00:00", "trade", 11.45, 83.0]
["2026-09-23T17:07:49.478169+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:49.478191+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:49.835351+00:00", "trade", 11.4503, 1.0]
["2026-09-23T17:07:50.115436+00:00", "trade", 11.4515, 1.0]
["2026-09-23T17:07:50.132007+00:00", "trade", 11.4515, 14.0]
["2026-09-23T17:07:53.948761+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:53.975748+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:07:56.157320+00:00", "trade", 11.451, 14.0]
["2026-09-23T17:08:02.485517+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:08:02.485542+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:08:02.485554+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:08:02.485620+00:00", "trade", 11.45, 150.0]
["2026-09-23T17:08:02.485622+00:00", "trade", 11.45, 7.0]
["2026-09-23T17:08:02.485622+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.485674+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:02.486031+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:02.486112+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:02.486473+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:02.486577+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:02.486639+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:08:02.488998+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:08:02.489685+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.489775+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:08:02.489953+00:00", "trade", 11.45, 94.0]
["2026-09-23T17:08:02.490239+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.490293+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.490331+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:02.490348+00:00", "trade", 11.45, 43.0]
["2026-09-23T17:08:02.490560+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:02.490810+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.491435+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:02.728713+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:08:02.729515+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:06.321122+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:08.313157+00:00", "trade", 11.4501, 1.0]
["2026-09-23T17:08:09.049747+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:15.164343+00:00", "trade", 11.4501, 1.0]
["2026-09-23T17:08:15.570132+00:00", "trade", 11.4501, 11.0]
["2026-09-23T17:08:19.458424+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:08:19.461012+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:08:24.335586+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.346235+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346240+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346242+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.346272+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346273+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346287+00:00", "trade", 11.45, 150.0]
["2026-09-23T17:08:27.346289+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346379+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.346388+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346462+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346537+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346638+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.346640+00:00", "trade", 11.45, 300.0]
["2026-09-23T17:08:27.346666+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346714+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346801+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:08:27.346919+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.348111+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.349524+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:27.450744+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:29.712653+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:29.712900+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:29.713093+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:29.713877+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:08:32.786747+00:00", "trade", 11.44, 6.0]
["2026-09-23T17:08:32.786748+00:00", "trade", 11.44, 94.0]
["2026-09-23T17:08:32.786781+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:32.793483+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:32.793872+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:32.833803+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:08:33.298936+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:33.347809+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:08:33.920271+00:00", "trade", 11.4495, 1.0]
["2026-09-23T17:08:36.892435+00:00", "trade", 11.4495, 107.0]
["2026-09-23T17:08:38.471749+00:00", "trade", 11.445, 25.0]
["2026-09-23T17:08:38.485106+00:00", "trade", 11.44, 12.0]
["2026-09-23T17:08:41.376041+00:00", "trade", 11.4489, 5.0]
["2026-09-23T17:08:49.968374+00:00", "trade", 11.4495, 1.0]
["2026-09-23T17:08:50.156584+00:00", "trade", 11.4491, 9.0]
["2026-09-23T17:08:52.691269+00:00", "trade", 11.445, 1.0]
["2026-09-23T17:08:53.336297+00:00", "trade", 11.4489, 17.0]
["2026-09-23T17:08:53.638479+00:00", "trade", 11.4494, 31.0]
["2026-09-23T17:08:54.645905+00:00", "trade", 11.4489, 1.0]
["2026-09-23T17:08:56.974006+00:00", "trade", 11.4493, 26.0]
["2026-09-23T17:08:56.976288+00:00", "trade", 11.445, 1.0]
["2026-09-23T17:09:01.635070+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:01.639456+00:00", "trade", 11.44, 13.0]
["2026-09-23T17:09:01.641820+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:03.329369+00:00", "trade", 11.44, 11.0]
["2026-09-23T17:09:03.396219+00:00", "trade", 11.4734, 21.0]
["2026-09-23T17:09:06.069025+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:09:06.165457+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:06.165519+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:09:12.463947+00:00", "trade", 11.44, 2.0]
["2026-09-23T17:09:14.573137+00:00", "trade", 11.4492, 1.0]
["2026-09-23T17:09:14.799686+00:00", "trade", 11.445, 1.0]
["2026-09-23T17:09:15.855117+00:00", "trade", 11.445, 10.0]
["2026-09-23T17:09:20.507648+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:09:20.516324+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:09:20.516350+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:09:20.516363+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:09:20.516371+00:00", "trade", 11.44, 1000.0]
["2026-09-23T17:09:20.516380+00:00", "trade", 11.44, 6.0]
["2026-09-23T17:09:20.516381+00:00", "trade", 11.44, 10.0]
["2026-09-23T17:09:20.516435+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:20.516445+00:00", "trade", 11.44, 7.0]
["2026-09-23T17:09:20.516513+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.516568+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.516716+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.516740+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.516780+00:00", "trade", 11.44, 15.0]
["2026-09-23T17:09:20.516792+00:00", "trade", 11.44, 2.0]
["2026-09-23T17:09:20.516794+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:20.516794+00:00", "trade", 11.44, 4.0]
["2026-09-23T17:09:20.516875+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517046+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517076+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517110+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517124+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517139+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517148+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517607+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.517933+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.519582+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.519968+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.520999+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.521035+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.521107+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.521313+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.527669+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.541684+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.554642+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:09:20.571911+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.588931+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:20.589679+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.169188+00:00", "trade", 11.4483, 8.0]
["2026-09-23T17:09:21.169991+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.630164+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.630523+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.631117+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.632374+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.632545+00:00", "trade", 11.43, 12.0]
["2026-09-23T17:09:21.632545+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:21.632584+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.632591+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:21.632912+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.632975+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.632982+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.632998+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.633120+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.633152+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.633220+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:21.633548+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.634238+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:09:21.634274+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.634293+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.638645+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.642894+00:00", "trade", 11.42, 300.0]
["2026-09-23T17:09:21.646699+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.650918+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.675378+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.910709+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.910739+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:21.944179+00:00", "trade", 11.43, 288.0]
["2026-09-23T17:09:22.042269+00:00", "trade", 11.447, 1.0]
["2026-09-23T17:09:23.105916+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:26.443160+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:27.984388+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:27.984528+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:28.653115+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:28.706135+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:37.941042+00:00", "trade", 11.42, 170.0]
["2026-09-23T17:09:38.696407+00:00", "trade", 11.4558, 10.0]
["2026-09-23T17:09:39.073201+00:00", "trade", 11.43, 10.0]
["2026-09-23T17:09:39.073992+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.074448+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.074908+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:09:39.075903+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.167398+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:09:39.167721+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.168109+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:39.168250+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:39.169060+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.169548+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.169556+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.170035+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.170045+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.170524+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.170531+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171011+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171018+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171504+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171515+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171990+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.171999+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.172483+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.172492+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.172975+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.172988+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.173478+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.173903+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.173953+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.174367+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.174433+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.174831+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.174914+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.175294+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.175401+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.175756+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.175880+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.176245+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.176365+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.176709+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.176844+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.177179+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.177327+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.177642+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.177804+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.178107+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.178286+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.178569+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.178764+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.179032+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.179248+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.179495+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.179726+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.179957+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.180211+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.180428+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.180687+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.180892+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.181169+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.181351+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.181655+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.181813+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.182151+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.182274+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.182658+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.182737+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.183143+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.183199+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.183633+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.183661+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.184135+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.184152+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.184629+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.184645+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.185123+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.185133+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.185649+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.185657+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.186124+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.186135+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.186605+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.186619+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.187094+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.187104+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.187573+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.187591+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.188060+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.188071+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.188546+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.188561+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:39.333119+00:00", "trade", 11.4461, 1.0]
["2026-09-23T17:09:40.000910+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:42.317413+00:00", "trade", 11.4346, 28.0]
["2026-09-23T17:09:48.989928+00:00", "trade", 11.43, 14.0]
["2026-09-23T17:09:48.989933+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:48.990453+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:48.990481+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:49.049676+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:49.050464+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:49.050924+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:49.050955+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.004211+00:00", "trade", 11.43, 8.0]
["2026-09-23T17:09:50.004211+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.004240+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.004644+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.004687+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.004750+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:09:50.004799+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:50.005031+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.005065+00:00", "trade", 11.43, 6.0]
["2026-09-23T17:09:50.005112+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005152+00:00", "quote", 11.43, 11.43]
["2026-09-23T17:09:50.005162+00:00", "quote", 11.43, 11.43]
["2026-09-23T17:09:50.005273+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005577+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005654+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005690+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005720+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005763+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:50.005763+00:00", "trade", 11.43, 6.0]
["2026-09-23T17:09:50.005810+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.005884+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:50.005986+00:00", "trade", 11.43, 50.0]
["2026-09-23T17:09:50.006009+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.006049+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.006056+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.006146+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.006199+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:50.006277+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.006279+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.006607+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.006738+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.007092+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:09:50.009811+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053284+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:09:50.053311+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053317+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053324+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053341+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053755+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.053981+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.054020+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.054027+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.054272+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.054409+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.054416+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.055765+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.060365+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.060788+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.061010+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.136140+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.136664+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.143128+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.143151+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.146526+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.148565+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:50.685176+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.033714+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.033767+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236703+00:00", "trade", 11.43, 142.0]
["2026-09-23T17:09:51.236721+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236728+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236735+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236741+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236755+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236768+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.236998+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:51.237089+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.237154+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.237161+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.237168+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.237184+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.237479+00:00", "trade", 11.43, 70.0]
["2026-09-23T17:09:51.237487+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:51.237898+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.242445+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.242769+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.247974+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.289003+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.289029+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:09:51.289073+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:09:51.289398+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289455+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289464+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.289471+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.289478+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.289485+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289492+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289610+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289652+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289703+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.289848+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.289906+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.289966+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290018+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290117+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290171+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290310+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.290343+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290755+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290762+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.290784+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.290817+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.290829+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.291164+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.294518+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.294546+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.296111+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.296530+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.297016+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.362397+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.362440+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.385502+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.530515+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.530575+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:51.624686+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:51.625171+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:52.569408+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:09:52.570456+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:52.570931+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:52.694636+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:52.695342+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:53.047852+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:53.164755+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:09:53.164756+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:53.165491+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:53.426052+00:00", "trade", 11.4442, 8.0]
["2026-09-23T17:09:53.667161+00:00", "trade", 11.4442, 1.0]
["2026-09-23T17:09:55.392884+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:09:57.136496+00:00", "trade", 11.4214, 420.0]
["2026-09-23T17:09:57.137298+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:00.475888+00:00", "trade", 11.4432, 1.0]
["2026-09-23T17:10:04.094156+00:00", "trade", 11.425, 28.0]
["2026-09-23T17:10:04.095646+00:00", "trade", 11.425, 100.0]
["2026-09-23T17:10:06.670954+00:00", "trade", 11.4254, 20.0]
["2026-09-23T17:10:07.319874+00:00", "trade", 11.425, 25.0]
["2026-09-23T17:10:07.320708+00:00", "trade", 11.425, 25.0]
["2026-09-23T17:10:15.051927+00:00", "trade", 11.425, 10.0]
["2026-09-23T17:10:15.647511+00:00", "trade", 11.425, 100.0]
["2026-09-23T17:10:16.530718+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:17.138683+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.328581+00:00", "trade", 11.48, 400.0]
["2026-09-23T17:10:19.329404+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:19.329414+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:19.329419+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:19.329445+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.329493+00:00", "trade", 11.43, 34.0]
["2026-09-23T17:10:19.329513+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.329520+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.329535+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.329542+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.329818+00:00", "trade", 11.43, 50.0]
["2026-09-23T17:10:19.329947+00:00", "trade", 11.43, 50.0]
["2026-09-23T17:10:19.329999+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:19.330072+00:00", "trade", 11.43, 30.0]
["2026-09-23T17:10:19.330076+00:00", "trade", 11.43, 67.0]
["2026-09-23T17:10:19.330076+00:00", "trade", 11.43, 28.0]
["2026-09-23T17:10:19.330076+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:19.330076+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:19.330098+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.330100+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:19.330149+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.330155+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.330160+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.330663+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.330735+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.335182+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.339479+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.348671+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.348696+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.349381+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.359128+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.359160+00:00", "trade", 11.435, 300.0]
["2026-09-23T17:10:19.359609+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.359796+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.361527+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:10:19.362062+00:00", "trade", 11.435, 10.0]
["2026-09-23T17:10:19.362261+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:10:19.362314+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.364138+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:10:19.364510+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.364565+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.365210+00:00", "trade", 11.44, 200.0]
["2026-09-23T17:10:19.365251+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.365734+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.366200+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.366651+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.366657+00:00", "trade", 11.435, 300.0]
["2026-09-23T17:10:19.368496+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:10:19.388785+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:10:19.388844+00:00", "trade", 11.43, 3.0]
["2026-09-23T17:10:19.389145+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.389157+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.389630+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.392253+00:00", "trade", 11.44, 77.0]
["2026-09-23T17:10:19.392295+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.392318+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.392707+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393047+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393165+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393172+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393198+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393519+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393567+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393591+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393610+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393646+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393706+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393752+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393770+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393788+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:10:19.393845+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393917+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.393983+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394072+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394082+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394128+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394169+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394375+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394432+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394586+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394617+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394632+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394851+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.394895+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395024+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395126+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395300+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395335+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395357+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395824+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.395833+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.396313+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.396324+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.396804+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.396817+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.397289+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.397302+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.397777+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.397788+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.398266+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.398293+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.398754+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.398763+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.399239+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.399250+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.399729+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.399735+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.400216+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.400225+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.400709+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.400721+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.401197+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.401204+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.401690+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.401697+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.402179+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.402189+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.402666+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.402680+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.403162+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.403174+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.403652+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.403661+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.404141+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.404158+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.404628+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.404642+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.405112+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.405122+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.405600+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.405612+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.406089+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.406101+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.406576+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.406590+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.407065+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.407079+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.407552+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.407566+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.408042+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.408072+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.408530+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.408542+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.409018+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.409025+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.409512+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.409964+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.409998+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.410431+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.410474+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.410482+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.410952+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.410967+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.930607+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:10:19.931076+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:19.931137+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:19.936024+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:19.977887+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:20.001043+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:20.196646+00:00", "trade", 11.4413, 1.0]
["2026-09-23T17:10:24.993946+00:00", "trade", 11.4302, 27.0]
["2026-09-23T17:10:26.136286+00:00", "trade", 11.4411, 8.0]
["2026-09-23T17:10:30.721354+00:00", "trade", 11.4411, 1.0]
["2026-09-23T17:10:31.857239+00:00", "trade", 11.4302, 1.0]
["2026-09-23T17:10:31.987913+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:10:32.945664+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:32.983841+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:34.277425+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:10:34.328226+00:00", "trade", 11.43, 19.0]
["2026-09-23T17:10:34.341856+00:00", "trade", 11.43, 4.0]
["2026-09-23T17:10:35.877776+00:00", "trade", 11.43, 9.0]
["2026-09-23T17:10:36.295077+00:00", "trade", 11.42, 10.0]
["2026-09-23T17:10:36.356452+00:00", "trade", 11.4302, 5.0]
["2026-09-23T17:10:36.357909+00:00", "trade", 11.4302, 2.0]
["2026-09-23T17:10:36.359583+00:00", "trade", 11.4302, 1.0]
["2026-09-23T17:10:36.360979+00:00", "trade", 11.4302, 23.0]
["2026-09-23T17:10:36.362540+00:00", "trade", 11.4302, 12.0]
["2026-09-23T17:10:36.364967+00:00", "trade", 11.4302, 6.0]
["2026-09-23T17:10:37.654400+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:38.732748+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:38.737320+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:38.737971+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:41.530721+00:00", "trade", 11.43, 25.0]
["2026-09-23T17:10:41.531524+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:41.615212+00:00", "trade", 11.432, 4.0]
["2026-09-23T17:10:41.898864+00:00", "trade", 11.4408, 1.0]
["2026-09-23T17:10:42.747958+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:42.747986+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.010835+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.011241+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.011334+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.011773+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.012371+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.012526+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.013023+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.013051+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.013419+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.016350+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.016377+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.052442+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.504303+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:10:44.977058+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.977059+00:00", "trade", 11.42, 200.0]
["2026-09-23T17:10:44.977060+00:00", "trade", 11.42, 10.0]
["2026-09-23T17:10:44.977062+00:00", "trade", 11.42, 5.0]
["2026-09-23T17:10:44.977064+00:00", "trade", 11.42, 85.0]
["2026-09-23T17:10:44.977065+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.977072+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:10:44.977079+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:10:44.977081+00:00", "trade", 11.42, 15.0]
["2026-09-23T17:10:44.977100+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:10:44.977107+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.977114+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.977121+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.977128+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.977416+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.977631+00:00", "trade", 11.42, 4.0]
["2026-09-23T17:10:44.979220+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.982250+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.984898+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:10:44.985222+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.985232+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.985246+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.985256+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.985980+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.991472+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:44.993211+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:45.026424+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:45.174843+00:00", "trade", 11.42, 1.0]
["2026-09-23T17:10:45.603507+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:45.603534+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:45.603540+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:46.193020+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:46.193027+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:47.166022+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:47.166050+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:10:47.166731+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:50.324395+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:51.158608+00:00", "trade", 11.425, 6.0]
["2026-09-23T17:10:51.911758+00:00", "trade", 11.425, 17.0]
["2026-09-23T17:10:51.940446+00:00", "trade", 11.425, 3.0]
["2026-09-23T17:10:51.970250+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:52.907360+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:56.515402+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:56.920027+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:57.932892+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:10:58.405441+00:00", "trade", 11.425, 5.0]
["2026-09-23T17:10:59.404526+00:00", "trade", 11.4396, 1.0]
["2026-09-23T17:10:59.405335+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:00.328412+00:00", "trade", 11.4396, 8.0]
["2026-09-23T17:11:07.728130+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.733622+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:07.733910+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:07.734111+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:07.734582+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.735096+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.735102+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.735573+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.735582+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.736056+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.736070+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.736540+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.736551+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.737027+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.737037+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.737511+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.737524+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.738000+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.738016+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.738488+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.738538+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.738974+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.739001+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.739454+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.739470+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.739941+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.739954+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.740425+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.740437+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.740908+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.740922+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.741395+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.741406+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.741887+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.741901+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.742372+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.742384+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.744018+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.744475+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.744507+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.744939+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.744993+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.745402+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.745480+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.745864+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.745962+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.746328+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.746438+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.746789+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.746921+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.747254+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.747405+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.747712+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.747889+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.748178+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.748368+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.748640+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.748850+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.749102+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.749331+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.749563+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.749813+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.750044+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.750298+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.750503+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.750777+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.750967+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.751261+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.751426+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.751743+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.751892+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.752235+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.752352+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.752719+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.752810+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.753213+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.753269+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.753691+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.753733+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.754179+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.754194+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.754664+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.754674+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.755155+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.755166+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.755636+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:07.755651+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:08.001322+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:08.266050+00:00", "trade", 11.4312, 28.0]
["2026-09-23T17:11:09.832240+00:00", "trade", 11.4388, 1.0]
["2026-09-23T17:11:09.844317+00:00", "trade", 11.425, 14.0]
["2026-09-23T17:11:09.855591+00:00", "trade", 11.425, 8.0]
["2026-09-23T17:11:11.556680+00:00", "trade", 11.4311, 3.0]
["2026-09-23T17:11:12.943463+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:11:12.944033+00:00", "trade", 11.43, 3.0]
["2026-09-23T17:11:12.944052+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.944060+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.944066+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.944079+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.944439+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944510+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944516+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944523+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944531+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944540+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.944755+00:00", "trade", 11.43, 12.0]
["2026-09-23T17:11:12.945175+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.945202+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.945215+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.945513+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.949065+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.949091+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.954917+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.954941+00:00", "trade", 11.43, 132.0]
["2026-09-23T17:11:12.954947+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.954960+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.954966+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.954987+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.955280+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:11:12.955320+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:12.955382+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955396+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955417+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955428+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955657+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955779+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.955804+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.956045+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.956188+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:11:12.956952+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.962250+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.962600+00:00", "trade", 11.43, 25.0]
["2026-09-23T17:11:12.962604+00:00", "trade", 11.43, 3.0]
["2026-09-23T17:11:12.962605+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:11:12.962607+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:11:12.962611+00:00", "quote", 11.42, 11.43]
["2026-09-23T17:11:12.962618+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:12.962632+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.962638+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.962646+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.963161+00:00", "trade", 11.43, 9.0]
["2026-09-23T17:11:12.963180+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.963210+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.963755+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.963798+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.964131+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.964211+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.964636+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.968663+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.968688+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.969067+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.969433+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.969545+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:12.969793+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:13.000711+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:13.004052+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:13.009232+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:13.009603+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.009986+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.009992+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.063954+00:00", "trade", 11.43, 125.0]
["2026-09-23T17:11:13.105399+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.316878+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.316904+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.317510+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.321533+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.321559+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.408809+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.409241+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.409738+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.409749+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.410163+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.410216+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.434248+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:13.434275+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:17.915958+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:18.895448+00:00", "trade", 11.4382, 1.0]
["2026-09-23T17:11:24.551519+00:00", "trade", 11.43, 13.0]
["2026-09-23T17:11:24.555957+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:26.048234+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:26.048718+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:26.049157+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:26.049183+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:27.698741+00:00", "trade", 11.44, 200.0]
["2026-09-23T17:11:27.698741+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:27.698743+00:00", "trade", 11.44, 127.0]
["2026-09-23T17:11:27.698744+00:00", "trade", 11.44, 127.0]
["2026-09-23T17:11:27.698748+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:27.698769+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698783+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698790+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698796+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698982+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698989+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.698996+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.699002+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.699009+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:27.699019+00:00", "trade", 11.44, 19.0]
["2026-09-23T17:11:27.699025+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:11:27.699028+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:11:27.699131+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.699203+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.699216+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.699223+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.699228+00:00", "trade", 11.44, 15.0]
["2026-09-23T17:11:27.699360+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.701939+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.702402+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.703813+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.707702+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.790007+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.800052+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:27.800464+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.800826+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.800852+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.800913+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.800937+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.800948+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:27.850197+00:00", "trade", 11.44, 15.0]
["2026-09-23T17:11:30.684883+00:00", "trade", 11.4308, 31.0]
["2026-09-23T17:11:30.684934+00:00", "trade", 11.4345, 4.0]
["2026-09-23T17:11:30.684942+00:00", "trade", 11.4348, 1.0]
["2026-09-23T17:11:30.800586+00:00", "trade", 11.4471, 10.0]
["2026-09-23T17:11:31.683385+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:31.683870+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:31.759556+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:31.856216+00:00", "trade", 11.4471, 31.0]
["2026-09-23T17:11:31.997523+00:00", "trade", 11.4471, 100.0]
["2026-09-23T17:11:31.998301+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:32.313807+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:32.314270+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:32.724415+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:33.164394+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:34.327568+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.122093+00:00", "trade", 11.44, 3.0]
["2026-09-23T17:11:35.122093+00:00", "trade", 11.44, 12.0]
["2026-09-23T17:11:35.122119+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.122126+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.122598+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.122624+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.122775+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.122894+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.122965+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123019+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123146+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123261+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123270+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123686+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123768+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.123807+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.124000+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.124175+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.124184+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.124199+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:35.124602+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.125467+00:00", "trade", 11.44, 176.0]
["2026-09-23T17:11:35.128917+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:35.135130+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.063798+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.063866+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.063873+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.063883+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.064209+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.064234+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.064507+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.064880+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.098735+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:36.110344+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:37.136310+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:37.164206+00:00", "trade", 11.4383, 1.0]
["2026-09-23T17:11:38.085680+00:00", "trade", 11.4383, 1.0]
["2026-09-23T17:11:38.157969+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:11:38.158270+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.158361+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.158876+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.166413+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:38.166873+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:38.166898+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:38.166909+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:11:38.171087+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.171113+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.171120+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.171836+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.205840+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:38.274953+00:00", "trade", 11.435, 2.0]
["2026-09-23T17:11:38.586478+00:00", "trade", 11.4383, 9.0]
["2026-09-23T17:11:41.716875+00:00", "trade", 11.4383, 1.0]
["2026-09-23T17:11:43.224027+00:00", "trade", 11.4393, 1.0]
["2026-09-23T17:11:43.883645+00:00", "trade", 11.4397, 29.0]
["2026-09-23T17:11:48.079314+00:00", "trade", 11.4355, 26.0]
["2026-09-23T17:11:53.441424+00:00", "trade", 11.43, 10.0]
["2026-09-23T17:11:53.441918+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:53.441931+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:53.441953+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:53.442383+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:53.442413+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:11:54.196658+00:00", "trade", 11.43, 10.0]
["2026-09-23T17:11:54.288390+00:00", "trade", 11.43, 7.0]
["2026-09-23T17:11:54.299141+00:00", "trade", 11.439, 50.0]
["2026-09-23T17:11:54.300292+00:00", "trade", 11.44, 243.0]
["2026-09-23T17:11:54.300678+00:00", "trade", 11.4399, 243.0]
["2026-09-23T17:11:54.301034+00:00", "trade", 11.4323, 700.0]
["2026-09-23T17:11:54.364405+00:00", "trade", 11.43, 1.0]
["2026-09-23T17:11:59.917724+00:00", "trade", 11.43, 7.0]
["2026-09-23T17:12:01.335142+00:00", "trade", 11.4376, 1.0]
["2026-09-23T17:12:05.732521+00:00", "trade", 11.43, 7.0]
["2026-09-23T17:12:05.864810+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:06.543802+00:00", "trade", 11.44, 10.0]
["2026-09-23T17:12:06.895227+00:00", "trade", 11.4399, 20.0]
["2026-09-23T17:12:07.130154+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.130278+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.130774+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.130785+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.130807+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.131183+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.131659+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.131668+00:00", "quote", 11.42, 11.44]
["2026-09-23T17:12:07.439626+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:12:07.612784+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:12:09.127903+00:00", "trade", 11.43, 3.0]
["2026-09-23T17:12:12.390813+00:00", "trade", 11.4374, 8.0]
["2026-09-23T17:12:12.396124+00:00", "trade", 11.4357, 1.0]
["2026-09-23T17:12:13.905799+00:00", "trade", 11.4374, 1.0]
["2026-09-23T17:12:21.816113+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:21.816158+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:21.816420+00:00", "trade", 11.435, 182.0]
["2026-09-23T17:12:21.831086+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:26.406384+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:26.409428+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:27.587189+00:00", "trade", 11.4399, 1000.0]
["2026-09-23T17:12:28.302400+00:00", "trade", 11.4375, 1.0]
["2026-09-23T17:12:30.787460+00:00", "trade", 11.4376, 27.0]
["2026-09-23T17:12:34.949906+00:00", "trade", 11.435, 14.0]
["2026-09-23T17:12:35.794781+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:12:35.798011+00:00", "trade", 11.44, 10.0]
["2026-09-23T17:12:35.798020+00:00", "trade", 11.44, 90.0]
["2026-09-23T17:12:35.812497+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:36.063065+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:37.366583+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:37.607419+00:00", "trade", 11.4307, 7.0]
["2026-09-23T17:12:37.607783+00:00", "trade", 11.4307, 1.0]
["2026-09-23T17:12:44.689106+00:00", "trade", 11.435, 86.0]
["2026-09-23T17:12:44.690140+00:00", "trade", 11.435, 14.0]
["2026-09-23T17:12:44.732173+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:12:48.044554+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:48.044599+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:48.312940+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:12:48.771928+00:00", "trade", 11.4454, 8.0]
["2026-09-23T17:12:49.577400+00:00", "trade", 11.4367, 1.0]
["2026-09-23T17:12:49.699537+00:00", "trade", 11.4367, 1.0]
["2026-09-23T17:12:49.990155+00:00", "trade", 11.4367, 9.0]
["2026-09-23T17:12:56.898857+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:12:57.489181+00:00", "trade", 11.4326, 5.0]
["2026-09-23T17:13:01.247157+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:13:08.343445+00:00", "trade", 11.4362, 1.0]
["2026-09-23T17:13:10.664804+00:00", "trade", 11.435, 10.0]
["2026-09-23T17:13:11.225491+00:00", "trade", 11.4383, 1.0]
["2026-09-23T17:13:11.243176+00:00", "trade", 11.4383, 25.0]
["2026-09-23T17:13:13.186370+00:00", "trade", 11.4393, 5.0]
["2026-09-23T17:13:15.616365+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:13:24.364250+00:00", "trade", 11.4361, 1.0]
["2026-09-23T17:13:26.113147+00:00", "trade", 11.4361, 1.0]
["2026-09-23T17:13:27.375629+00:00", "trade", 11.4342, 1.0]
["2026-09-23T17:13:28.861431+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:13:29.718154+00:00", "trade", 11.4335, 7.0]
["2026-09-23T17:13:30.594802+00:00", "trade", 11.44, 90.0]
["2026-09-23T17:13:32.429538+00:00", "trade", 11.435, 14.0]
["2026-09-23T17:13:35.119282+00:00", "trade", 11.4373, 5.0]
["2026-09-23T17:13:36.895200+00:00", "trade", 11.4335, 36.0]
["2026-09-23T17:13:44.396314+00:00", "trade", 11.4335, 1.0]
["2026-09-23T17:13:48.886869+00:00", "trade", 11.435, 300.0]
["2026-09-23T17:13:49.557480+00:00", "trade", 11.435, 10.0]
["2026-09-23T17:13:50.971990+00:00", "trade", 11.4382, 5000.0]
["2026-09-23T17:13:50.973242+00:00", "trade", 11.44, 25.0]
["2026-09-23T17:13:50.973261+00:00", "trade", 11.44, 99.0]
["2026-09-23T17:13:50.973262+00:00", "trade", 11.44, 50.0]
["2026-09-23T17:13:50.973542+00:00", "trade", 11.44, 14.0]
["2026-09-23T17:13:50.973543+00:00", "trade", 11.44, 2.0]
["2026-09-23T17:13:50.973546+00:00", "trade", 11.44, 637.0]
["2026-09-23T17:13:50.973547+00:00", "quote", 11.43, 11.44]
["2026-09-23T17:13:50.973548+00:00", "trade", 11.44, 58.0]
["2026-09-23T17:13:50.973831+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:13:50.973832+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:50.973912+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.973918+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.973928+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974025+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974064+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974206+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974223+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974405+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.974448+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:50.979217+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:51.022891+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:51.442820+00:00", "trade", 11.4415, 20.0]
["2026-09-23T17:13:52.021893+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:52.741521+00:00", "trade", 11.4352, 1.0]
["2026-09-23T17:13:52.780645+00:00", "trade", 11.4352, 1.0]
["2026-09-23T17:13:53.066518+00:00", "trade", 11.4383, 27.0]
["2026-09-23T17:13:53.593120+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:54.017305+00:00", "trade", 11.4408, 22.0]
["2026-09-23T17:13:54.019233+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:54.518896+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.138000+00:00", "trade", 11.4408, 15.0]
["2026-09-23T17:13:55.138475+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:55.138693+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.138720+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.139110+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.139454+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.139479+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.139507+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.139856+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:55.140144+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:55.140513+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:55.147335+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.147779+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.147798+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.147821+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.147830+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.148143+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.148149+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.148284+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:55.148293+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.969562+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:13:56.970555+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.971042+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.971058+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.972058+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.972076+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.972545+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.972559+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.973040+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.973054+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.973538+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.973975+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974020+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974434+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974504+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974901+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974978+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.974992+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.975462+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.975477+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.975957+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.975970+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.976442+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.976457+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.976936+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.976946+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.977427+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.977434+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.977919+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.978368+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.978397+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.978834+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.978872+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.979295+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.979359+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.979757+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.979841+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.980253+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.980324+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.980716+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.980807+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.981179+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.981287+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.981646+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.981768+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.982107+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.982250+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.982572+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.982730+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.983033+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.983213+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.983500+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.983694+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.983960+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.984175+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.984430+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.984713+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.984891+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.985205+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.985373+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.985689+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.985834+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.986165+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.986296+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.986648+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.986754+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.987134+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.987259+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.987616+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.987718+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.988089+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.988181+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.988570+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.988643+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.989055+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.989110+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.989538+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.989579+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.990024+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.990040+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.990528+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.990964+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.991000+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:56.991428+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:57.001110+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:58.207343+00:00", "trade", 11.4351, 7.0]
["2026-09-23T17:13:59.295321+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:13:59.295327+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:59.295815+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:13:59.348468+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:13:59.639270+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:01.712752+00:00", "trade", 11.4352, 1.0]
["2026-09-23T17:14:05.053629+00:00", "trade", 11.4464, 200.0]
["2026-09-23T17:14:05.054406+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:05.102919+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:06.123813+00:00", "trade", 11.445, 131.0]
["2026-09-23T17:14:11.652467+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:14:11.756441+00:00", "trade", 11.445, 1.0]
["2026-09-23T17:14:11.974413+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:12.514393+00:00", "trade", 11.4354, 1.0]
["2026-09-23T17:14:15.007147+00:00", "trade", 11.445, 4.0]
["2026-09-23T17:14:16.865937+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:19.878863+00:00", "trade", 11.4355, 17.0]
["2026-09-23T17:14:20.172186+00:00", "trade", 11.4416, 15.0]
["2026-09-23T17:14:20.564931+00:00", "trade", 11.4351, 1.0]
["2026-09-23T17:14:23.058298+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:14:23.059018+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:23.283263+00:00", "trade", 11.445, 105.0]
["2026-09-23T17:14:23.569434+00:00", "trade", 11.445, 100.0]
["2026-09-23T17:14:28.307263+00:00", "trade", 11.4493, 1.0]
["2026-09-23T17:14:30.343259+00:00", "trade", 11.4356, 8.0]
["2026-09-23T17:14:32.897383+00:00", "trade", 11.4356, 1.0]
["2026-09-23T17:14:33.166790+00:00", "trade", 11.4356, 1.0]
["2026-09-23T17:14:33.594298+00:00", "trade", 11.4491, 436.0]
["2026-09-23T17:14:33.594423+00:00", "trade", 11.4491, 1.0]
["2026-09-23T17:14:34.363584+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:14:34.363649+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.363650+00:00", "trade", 11.45, 89.0]
["2026-09-23T17:14:34.363651+00:00", "trade", 11.45, 12.0]
["2026-09-23T17:14:34.363652+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:14:34.363654+00:00", "trade", 11.45, 50.0]
["2026-09-23T17:14:34.363657+00:00", "trade", 11.45, 6.0]
["2026-09-23T17:14:34.363663+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.363684+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.363697+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.363710+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.363724+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.364028+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.364069+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.364093+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:14:34.364172+00:00", "trade", 11.45, 14.0]
["2026-09-23T17:14:34.364173+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:14:34.364174+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.364228+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.364253+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364260+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364273+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364844+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364902+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364924+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.364957+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.365085+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.365389+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.365399+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.368603+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.368672+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.369089+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.386861+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.387322+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.418308+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.418645+00:00", "trade", 11.455, 100.0]
["2026-09-23T17:14:34.419152+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.564665+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.564941+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565100+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565115+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565132+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565178+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565202+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.565219+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565231+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565403+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565617+00:00", "quote", 11.44, 11.46]
["2026-09-23T17:14:34.565668+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.566152+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.566465+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.566630+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.566930+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.567110+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.567395+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.567591+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.567864+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.568076+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.568324+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.568561+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.568788+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.569042+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.569248+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.569522+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.569712+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570001+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570013+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570488+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570527+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570977+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.570996+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.571476+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.571491+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.571973+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.572401+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.572444+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.572870+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.572926+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.573334+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.573399+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.573417+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.573897+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.574336+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.574371+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.574800+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.574854+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.575263+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.575329+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.575342+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.575814+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.575827+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.576296+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.576308+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.576781+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.576793+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.577276+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.577290+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.577772+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.577785+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.578256+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.578268+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.578755+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.579206+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.579235+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.579673+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.579711+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.580135+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.580200+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.580600+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.580709+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.581062+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.581193+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.581524+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.581732+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.581986+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.582209+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.582220+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.582688+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.582702+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.583174+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.583188+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.583657+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.583671+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.584147+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.584156+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.584628+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.584638+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.585118+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:34.585130+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.001168+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.649838+00:00", "trade", 11.4599, 1500.0]
["2026-09-23T17:14:35.650152+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650178+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650191+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:14:35.650191+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650292+00:00", "trade", 11.46, 16.0]
["2026-09-23T17:14:35.650337+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650350+00:00", "trade", 11.46, 12.0]
["2026-09-23T17:14:35.650357+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650375+00:00", "trade", 11.46, 16.0]
["2026-09-23T17:14:35.650377+00:00", "trade", 11.46, 10.0]
["2026-09-23T17:14:35.650386+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650387+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:14:35.650394+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650401+00:00", "quote", 11.45, 11.46]
["2026-09-23T17:14:35.650483+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.650564+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.650652+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.650665+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650678+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650695+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650760+00:00", "trade", 11.46, 14.0]
["2026-09-23T17:14:35.650833+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650851+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650955+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.650977+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.651016+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.651032+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.651191+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:14:35.658878+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659128+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:14:35.659334+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659341+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659372+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659387+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659798+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.659806+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:35.660703+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:14:35.730486+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:14:35.731878+00:00", "trade", 11.46, 25.0]
["2026-09-23T17:14:35.732126+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:14:35.732424+00:00", "trade", 11.46, 25.0]
["2026-09-23T17:14:35.737902+00:00", "trade", 11.46, 25.0]
["2026-09-23T17:14:37.104861+00:00", "trade", 11.4445, 28.0]
["2026-09-23T17:14:38.347213+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.347352+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.347378+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.348092+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.348178+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.383233+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.383501+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.383526+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.384265+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.461662+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.461993+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.462018+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.462677+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.462698+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.502471+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.502803+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.502827+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.503478+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.503509+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.539493+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.539827+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.539851+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.540495+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.540527+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.579512+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.579844+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.579869+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.580583+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.580620+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.581013+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.628289+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.628622+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.628645+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.629316+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.629345+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.688926+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.689257+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.689282+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.689935+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.689959+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.742691+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.743024+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.743051+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.743765+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.744172+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.804705+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.805038+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.805744+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.856966+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.857916+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.858400+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.937188+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.938150+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.938640+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.998200+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:38.998411+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:38.999159+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.044613+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.045082+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.045626+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.045778+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.046078+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.046113+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.046151+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.046406+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.046420+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.046462+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.046776+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.047065+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.047186+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.047483+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.047676+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.088143+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.088512+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.089459+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.089949+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.120153+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.121100+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.121579+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.157815+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.164589+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.165045+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.165071+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.209998+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.210473+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.210479+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.210951+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.211431+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.284527+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.285479+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.285958+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.333883+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.334834+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.335317+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.424901+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.429470+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.429939+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.429956+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.466024+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.466516+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.466523+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.466988+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.467465+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.501056+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.502029+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.502530+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.596102+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.597072+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.597553+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.630226+00:00", "trade", 11.47, 2.0]
["2026-09-23T17:14:39.630581+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.630750+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.631887+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.711826+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.712166+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.712869+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.773607+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.773944+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.774652+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.775063+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.805244+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.805580+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.806286+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.846413+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.846749+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.847453+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.884960+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.885295+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.885999+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.945577+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.945911+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.946617+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.998061+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:39.998397+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:39.999099+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.087265+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.087603+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.088307+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.088724+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.100544+00:00", "trade", 11.47, 4.0]
["2026-09-23T17:14:40.125485+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.125824+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.126525+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.126907+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.213964+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.214302+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.214474+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.215009+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.278326+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.278663+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.279376+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.373762+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.374093+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.374805+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.468892+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.469011+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.469885+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.505745+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.506079+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.506788+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.540500+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.540829+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.541546+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.628298+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.628580+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.628892+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.629209+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.629338+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.629581+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.629824+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.688521+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.688853+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.689566+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.727193+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.727525+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.728229+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.780826+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.781032+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.781801+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.849044+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.849234+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.850021+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.948550+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.949541+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.949635+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.950013+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.950040+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.950227+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.950626+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.950650+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.950922+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.951104+00:00", "trade", 11.46, 10.0]
["2026-09-23T17:14:40.951161+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.951307+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.951331+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.951539+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:14:40.952016+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.952496+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.952815+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.952973+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.953278+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.953455+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.953743+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.953934+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.954198+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.954422+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.954668+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.954907+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.955126+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.955387+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.955624+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.955872+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.956110+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.956353+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.956573+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.956835+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.957032+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.957323+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.957506+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.957802+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.957986+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.958283+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.958449+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.958762+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.958911+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.959250+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.959370+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.959733+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.959833+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.960215+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.960293+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.960697+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.960752+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.961179+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.961212+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.961662+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.961675+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.962150+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.962157+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.962632+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.962673+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.963115+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.963136+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.963595+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:40.963610+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:41.001225+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:41.001285+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:41.330403+00:00", "trade", 11.4686, 261.0]
["2026-09-23T17:14:41.330769+00:00", "trade", 11.4686, 1.0]
["2026-09-23T17:14:44.388236+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:44.391122+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:47.140119+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:47.141085+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:50.239597+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:51.385098+00:00", "trade", 11.44, 1.0]
["2026-09-23T17:14:51.385899+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:14:52.829894+00:00", "trade", 11.46, 1.0]
["2026-09-23T17:14:54.528699+00:00", "trade", 11.4501, 192.0]
["2026-09-23T17:14:56.115341+00:00", "trade", 11.4554, 2.0]
["2026-09-23T17:14:57.398752+00:00", "trade", 11.4416, 50.0]
["2026-09-23T17:15:00.193262+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:15:00.468587+00:00", "trade", 11.46, 15.0]
["2026-09-23T17:15:00.530330+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:00.530402+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:00.549340+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:02.381616+00:00", "trade", 11.46, 15.0]
["2026-09-23T17:15:04.127858+00:00", "trade", 11.4408, 1.0]
["2026-09-23T17:15:04.127890+00:00", "trade", 11.4408, 1.0]
["2026-09-23T17:15:06.423579+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:07.006840+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:07.184004+00:00", "trade", 11.4408, 8.0]
["2026-09-23T17:15:07.554007+00:00", "trade", 11.46, 5.0]
["2026-09-23T17:15:10.147847+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:12.311541+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:14.369230+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:14.369835+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:14.420939+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:14.421419+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:14.610525+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:15.439126+00:00", "trade", 11.4408, 1.0]
["2026-09-23T17:15:16.435148+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:15:17.220830+00:00", "trade", 11.4567, 26.0]
["2026-09-23T17:15:19.410900+00:00", "trade", 11.4418, 1.0]
["2026-09-23T17:15:19.424079+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:22.182386+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:23.546500+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.217164+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.585279+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.585776+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:24.586094+00:00", "trade", 11.465, 10.0]
["2026-09-23T17:15:24.586284+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:24.586892+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.586950+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.586976+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.652041+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:24.713633+00:00", "trade", 11.46, 13.0]
["2026-09-23T17:15:27.797406+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:30.478167+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:15:30.478171+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:15:30.478229+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:15:30.478235+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478250+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478257+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478263+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:15:30.478265+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478270+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478283+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478290+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478296+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478310+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:15:30.478356+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.478514+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.478610+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:15:30.478783+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.478828+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.478925+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.479035+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.479952+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.480591+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.483559+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.486169+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.486555+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:30.487513+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.487963+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.494343+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:30.515571+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:31.475597+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:31.475749+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:31.475800+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:31.476778+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:31.477231+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:32.101183+00:00", "trade", 11.48, 5.0]
["2026-09-23T17:15:32.190132+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:34.520650+00:00", "trade", 11.4425, 1.0]
["2026-09-23T17:15:34.527708+00:00", "trade", 11.4425, 1.0]
["2026-09-23T17:15:36.019845+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:15:36.020023+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:15:36.020046+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.020053+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.020120+00:00", "trade", 11.48, 12.0]
["2026-09-23T17:15:36.020121+00:00", "trade", 11.48, 14.0]
["2026-09-23T17:15:36.020240+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:15:36.020269+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:15:36.020272+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020329+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020335+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020413+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:15:36.020694+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:15:36.020723+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:15:36.020723+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020749+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.020755+00:00", "trade", 11.48, 35.0]
["2026-09-23T17:15:36.020757+00:00", "trade", 11.48, 219.0]
["2026-09-23T17:15:36.020757+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.020758+00:00", "trade", 11.48, 46.0]
["2026-09-23T17:15:36.020777+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.020784+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020792+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020799+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020806+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020813+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020819+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020826+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020833+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020839+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020870+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.020975+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.021152+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.021398+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.021419+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.021503+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.021539+00:00", "trade", 11.48, 50.0]
["2026-09-23T17:15:36.021546+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.021714+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:15:36.022049+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:15:36.022068+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:15:36.022126+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:15:36.022147+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:15:36.022487+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.022540+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.022546+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.022789+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.027159+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.030245+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.032970+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.146360+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:36.500148+00:00", "trade", 11.4428, 10.0]
["2026-09-23T17:15:38.865698+00:00", "trade", 11.48, 2000.0]
["2026-09-23T17:15:44.231323+00:00", "trade", 11.448, 8.0]
["2026-09-23T17:15:44.400724+00:00", "trade", 11.4528, 5.0]
["2026-09-23T17:15:44.603857+00:00", "trade", 11.448, 1.0]
["2026-09-23T17:15:46.063975+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064020+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064021+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064075+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064273+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064365+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.064586+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.069320+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.081901+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:46.082388+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:46.082874+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.083370+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.083685+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.083856+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.084149+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.084339+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.084641+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.084822+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.085090+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.085303+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.085552+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.085785+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.086013+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.086264+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.086485+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.086743+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.086949+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.087226+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.087412+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.087710+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.087875+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.088194+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.088338+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.088681+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.088809+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.089159+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.089269+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.089648+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.089727+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.090130+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.090187+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.090617+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.090651+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.091099+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.091111+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.091624+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.091958+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.092103+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.092422+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.092583+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.092907+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.093065+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.093369+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.093568+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.093833+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.094101+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.094293+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.094575+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.094755+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.095059+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.095215+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.095546+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.095680+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.096034+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.096143+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.096527+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.096601+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.097005+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.097068+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.097493+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.097543+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.097973+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.098003+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.098460+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.098474+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.098949+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.098963+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.099451+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.099468+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.099931+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.099944+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.100455+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.100479+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.100950+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.100963+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.101441+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.101455+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.101927+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.101942+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:46.425862+00:00", "trade", 11.48, 12.0]
["2026-09-23T17:15:47.001296+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:47.639414+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:47.710077+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:15:47.710503+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:47.710963+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:47.711016+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.398372+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.399242+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.399275+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:48.399289+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:48.399609+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:48.399635+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:48.399668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.399694+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.399978+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.400158+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.400346+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.400413+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.401405+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:48.677022+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:49.077721+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:49.222242+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:15:49.223028+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:53.196803+00:00", "trade", 11.4451, 100.0]
["2026-09-23T17:15:54.022341+00:00", "trade", 11.48, 25.0]
["2026-09-23T17:15:55.419719+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:15:55.779823+00:00", "trade", 11.4872, 252.0]
["2026-09-23T17:15:56.138405+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:15:56.515463+00:00", "trade", 11.4493, 1.0]
["2026-09-23T17:15:56.708862+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.709159+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.709204+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.709225+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.709283+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.709575+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.709904+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.774670+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.774981+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.775005+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.775031+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.775714+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.848414+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.848754+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.848777+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.849438+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.849471+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.916571+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.916904+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.916929+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.917593+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.917611+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.958971+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:56.959304+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.959329+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:56.960004+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.013853+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.014184+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.014209+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.014945+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.015345+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.169858+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.170190+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.170216+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.170898+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.208101+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.208430+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.208456+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.209117+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.209129+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.324873+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.325204+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.325229+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.325898+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.325908+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.359614+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.360044+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.360058+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.360778+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.361176+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.401798+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.402128+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.402153+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.402828+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.402829+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.468063+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.468395+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.469094+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.532715+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.533046+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.533752+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.566833+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.567164+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.567859+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.727112+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.727446+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.728148+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.784637+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.784670+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:15:57.785006+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.785722+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:15:57.786351+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:00.600625+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:16:06.257023+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:16:06.334756+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:07.736007+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:08.149345+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:16:08.576542+00:00", "trade", 11.4701, 55.0]
["2026-09-23T17:16:08.578554+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:16:08.581070+00:00", "trade", 11.4701, 1.0]
["2026-09-23T17:16:09.523211+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.523553+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.523580+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.523985+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.524219+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.524256+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.524947+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.565663+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.565997+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.566022+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.566418+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.566683+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.566701+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.604794+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.605129+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.605155+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.605818+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.605826+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.612891+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.613271+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.613787+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.614636+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.625166+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.654379+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.654856+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.655370+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.655449+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.694833+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.695233+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.695712+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.696190+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.696267+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.773236+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.773616+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.773954+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.773978+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.774658+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.809505+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.809843+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.809868+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.810515+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.810539+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.850669+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.851004+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.851030+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.851675+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.851700+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.885139+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.885477+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.885501+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.886148+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.886172+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.961635+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:09.961972+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.961998+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.962648+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:09.962668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.038625+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.038798+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.038823+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.039534+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.039578+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.116800+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.117136+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.117841+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.313977+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.314314+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.315012+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.352389+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.352724+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.353422+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.388508+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.388846+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.389537+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.463855+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.464195+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.464887+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.548675+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.549154+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.549634+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.550137+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.586722+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.587195+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.587676+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.588160+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.625825+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.626299+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.626805+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.627335+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.658320+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.658796+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.663383+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.663854+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.663870+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.700498+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.700975+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.700982+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.701463+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.701971+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.752386+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.752842+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.753325+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.753883+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.980937+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.981421+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:10.981901+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:10.982406+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.051901+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.052399+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.052871+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.053391+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.083966+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.084443+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.084926+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.085434+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.149839+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.150324+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.153525+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.154011+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.154029+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.229367+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.229846+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.229853+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.230332+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.230839+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.320017+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.320473+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.320955+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.321433+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.395167+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.395649+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.396130+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.396635+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.432939+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.433416+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.433929+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.434433+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.489867+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.490347+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.490828+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.491335+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.522656+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.523145+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.523625+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.524134+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.621464+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.621930+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.622410+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.622889+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.659326+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.659808+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.660289+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.660793+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.697077+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.697552+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.698034+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.698538+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.738887+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.739363+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.739843+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.740351+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.772971+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.773431+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.773937+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.774452+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.805806+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.806276+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.806758+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.807259+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.837893+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.838354+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.838834+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.839317+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.879182+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.879644+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.880120+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.880602+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.952650+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.953124+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:11.953592+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:11.954079+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.018214+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.018684+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.019157+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.019643+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.085135+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.085614+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.086095+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.086597+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.125403+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.125881+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.126360+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.126864+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.205399+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.205889+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.206355+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.206858+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.323184+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.323661+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.324140+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.324668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.354759+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.355250+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.355733+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.356241+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.398132+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.398620+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.399104+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.399618+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.447780+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.448262+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.448743+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.449251+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.632764+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.633257+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.633739+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.634245+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.720039+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.720519+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.721001+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.722061+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.722269+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.780154+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.780685+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.780720+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.781192+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.781641+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.781668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.818116+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.818581+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.818595+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.819060+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.819538+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.850342+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.850807+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.851282+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.851762+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.906860+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:16:12.907282+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.907750+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.908232+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.908711+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.974140+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.974593+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:12.975076+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:12.975601+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:13.021941+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.022421+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.022915+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:13.023422+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:13.112580+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.113059+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.113541+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:13.114017+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:13.172592+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.173066+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:13.484206+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:16:14.588243+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:14.588589+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:14.588915+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:14.589299+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:16:14.589307+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:14.589760+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:14.589815+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:14.590297+00:00", "trade", 11.48, 200.0]
["2026-09-23T17:16:14.688915+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:14.689406+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:15.724115+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:15.724855+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:15.725314+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:15.725368+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:15.788882+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:15.789364+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:16.029512+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:16:16.029513+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:16.029688+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:16.313800+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314001+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314008+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314011+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314036+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314551+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.314976+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.326064+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:16.423073+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:16.423529+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:17.150923+00:00", "trade", 11.4792, 28.0]
["2026-09-23T17:16:18.913474+00:00", "trade", 11.4509, 1.0]
["2026-09-23T17:16:21.436423+00:00", "trade", 11.446, 100.0]
["2026-09-23T17:16:24.373589+00:00", "trade", 11.4509, 1.0]
["2026-09-23T17:16:25.066852+00:00", "trade", 11.4509, 8.0]
["2026-09-23T17:16:26.114104+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:26.114161+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:16:26.114163+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:16:26.114181+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:16:26.114188+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114196+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114522+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114548+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114561+00:00", "trade", 11.49, 30.0]
["2026-09-23T17:16:26.114561+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114700+00:00", "trade", 11.49, 67.0]
["2026-09-23T17:16:26.114701+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:16:26.114703+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:16:26.114705+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:16:26.114727+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114741+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.114762+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.115032+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.115054+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:16:26.115145+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:16:26.115146+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.115174+00:00", "trade", 11.49, 21.0]
["2026-09-23T17:16:26.115207+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.115214+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.115427+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:26.115487+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:26.115526+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:26.115603+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.116836+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.119721+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.148430+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.149799+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.150155+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.150186+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.150688+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:26.150704+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.174449+00:00", "trade", 11.49, 4.0]
["2026-09-23T17:16:26.175161+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.175181+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.175643+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.175652+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.176119+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.176134+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.176606+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.176621+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.177093+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.177104+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.177587+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.177593+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.178055+00:00", "trade", 11.49, 79.0]
["2026-09-23T17:16:26.178074+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.178081+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.178561+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.178571+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.179051+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.179064+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.179601+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.179951+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.180079+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.180417+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.180561+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.180686+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.181044+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.181132+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.181527+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.181594+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182007+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182053+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182488+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182514+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182975+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.182988+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.183458+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.183466+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.183947+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.183988+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.184437+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.184449+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.184925+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.184938+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.185418+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.185424+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.185924+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.186373+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.186407+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.186836+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.186890+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.187304+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.187417+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.187765+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.187896+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.187903+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.188381+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.188394+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.188865+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.188880+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.189359+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.189372+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.189843+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.189860+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.190332+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.190343+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.190813+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.190829+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.191298+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.191345+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.191777+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.191807+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.534948+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.583207+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.618820+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.619209+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:26.619541+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.725757+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.726143+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:26.726474+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.884527+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.884918+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:26.885010+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.997969+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:26.998346+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:26.998676+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.062871+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.063254+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.063587+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.135682+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.136389+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.220661+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.221374+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.254177+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.254880+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.295006+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.295706+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.339449+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.340147+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.371760+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.371911+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.372459+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.436702+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.437404+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.482788+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.483490+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.533523+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.534231+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.580107+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.580813+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.635524+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.636225+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.660770+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.661201+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.661251+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.661305+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.662150+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.685167+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.685467+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.685497+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.686193+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.698930+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.699258+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.699955+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.707680+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.707979+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.708010+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.708702+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.721536+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.721695+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.722478+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.737327+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.737657+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.738352+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.753893+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.754225+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.754920+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.775492+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.775822+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.776516+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.795933+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.796265+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.796959+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.808389+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.808719+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.809415+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.818723+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.819670+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.833110+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.841852+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.859150+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.878176+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.887019+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.888922+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.909661+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.910670+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.918439+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.940866+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.941293+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.941333+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.941585+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.942248+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.960592+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.962928+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.963872+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.964847+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.992999+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:27.993983+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.994462+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:27.994783+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.008549+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.025726+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.056957+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.071273+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.100549+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.107413+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.139264+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.157358+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.191568+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.230224+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.242359+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.247796+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.305359+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.332289+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.344303+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.363208+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.376503+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.394031+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.421162+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.432251+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.480547+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.487229+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.492374+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.517344+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.541865+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.551998+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.610897+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.612334+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.613730+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.646483+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.685731+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.702239+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.738151+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.739578+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.740967+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.766716+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.780244+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.846110+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.868168+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.869607+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:28.871001+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.891078+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.912674+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.943639+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.954912+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:28.977506+00:00", "trade", 11.484, 12.0]
["2026-09-23T17:16:28.990126+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.000728+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.001148+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.001445+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.002141+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.002629+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.002942+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.003112+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.042188+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.043169+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.043665+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.043975+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.044166+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:16:29.044586+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.044895+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.045035+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.045061+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:29.568304+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:32.683846+00:00", "quote", 11.48, 11.51]
["2026-09-23T17:16:38.097509+00:00", "trade", 11.4525, 1.0]
["2026-09-23T17:16:39.864624+00:00", "trade", 11.4525, 100.0]
["2026-09-23T17:16:41.255936+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.255961+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.256272+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.256303+00:00", "trade", 11.5, 14.0]
["2026-09-23T17:16:41.256380+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.256886+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.257221+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.260879+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:41.293859+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:42.234800+00:00", "trade", 11.4845, 4.0]
["2026-09-23T17:16:43.655421+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:43.655945+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:43.712314+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:43.713486+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:46.156046+00:00", "trade", 11.4845, 1.0]
["2026-09-23T17:16:46.156853+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:47.049760+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:47.622228+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:48.333588+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:16:48.334293+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.334306+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.334783+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.334821+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.335305+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.335317+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.335796+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.335805+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.336282+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.336296+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.336769+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.336782+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.337246+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.337289+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.337782+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.337798+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.338255+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.338270+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.338767+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.339212+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.339246+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.339676+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.339759+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.340145+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.340240+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.340606+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.340721+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.341068+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.341203+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.341530+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.341688+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.341992+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.342167+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.342464+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.342652+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.342926+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.343132+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.343386+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.343615+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.343846+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.344097+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.344310+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.344582+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.344779+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.345069+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.345239+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.345550+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.345699+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.346027+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.346159+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.346523+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.346623+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347003+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347080+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347482+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347503+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347963+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.347977+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.348447+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.348461+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.348930+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.348945+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.349419+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.349429+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.349908+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.349918+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.350393+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.350401+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.350883+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.350895+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.351368+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.351376+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.351855+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.351867+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.352341+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.352353+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.352825+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.352837+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.353305+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.353319+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.353796+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.353806+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.354281+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:48.354293+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:49.001015+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:49.456738+00:00", "trade", 11.5098, 41.0]
["2026-09-23T17:16:52.577540+00:00", "trade", 11.4468, 24.0]
["2026-09-23T17:16:52.599988+00:00", "trade", 11.4556, 3.0]
["2026-09-23T17:16:52.884154+00:00", "trade", 11.5, 31.0]
["2026-09-23T17:16:52.884156+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:16:52.884157+00:00", "trade", 11.5, 225.0]
["2026-09-23T17:16:52.884189+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884201+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884440+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884546+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:16:52.884573+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884589+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884592+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884653+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884660+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884667+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884673+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884705+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884706+00:00", "trade", 11.5, 29.0]
["2026-09-23T17:16:52.884707+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:16:52.884708+00:00", "trade", 11.5, 169.0]
["2026-09-23T17:16:52.884712+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884719+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884727+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884733+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884741+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884747+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884754+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884761+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884768+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884808+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884809+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884811+00:00", "trade", 11.5, 169.0]
["2026-09-23T17:16:52.884815+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884816+00:00", "trade", 11.5, 28.0]
["2026-09-23T17:16:52.884816+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884816+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:16:52.884818+00:00", "trade", 11.5, 29.0]
["2026-09-23T17:16:52.884822+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884823+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884824+00:00", "trade", 11.5, 465.0]
["2026-09-23T17:16:52.884828+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884835+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884842+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.884849+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884856+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.884863+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884869+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884876+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884882+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884892+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884900+00:00", "trade", 11.5, 28.0]
["2026-09-23T17:16:52.884900+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884902+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.884903+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:16:52.884907+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884913+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884921+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884928+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884935+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884943+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.884961+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885013+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885014+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.885015+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.885020+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885040+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885047+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885062+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885104+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885106+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.885146+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.885179+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885193+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885351+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885391+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885412+00:00", "quote", 11.5, 11.5]
["2026-09-23T17:16:52.885447+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:16:52.885454+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885480+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885493+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:16:52.885496+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:16:52.885564+00:00", "trade", 11.5, 8.0]
["2026-09-23T17:16:52.885588+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885612+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885630+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885651+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885664+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885670+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885680+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885681+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:16:52.885700+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885706+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885736+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:16:52.885737+00:00", "trade", 11.5, 27.0]
["2026-09-23T17:16:52.885738+00:00", "trade", 11.5, 169.0]
["2026-09-23T17:16:52.885739+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:16:52.885740+00:00", "trade", 11.5, 35.0]
["2026-09-23T17:16:52.885743+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.885745+00:00", "trade", 11.5, 8.0]
["2026-09-23T17:16:52.885754+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.885778+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885785+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885806+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885812+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.885818+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.886110+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.886205+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.886314+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.886882+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.887245+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.887722+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:16:52.891727+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.892795+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.892818+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.893784+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.900932+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.906082+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.906480+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:52.906945+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.085283+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.085532+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.086204+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.086287+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.086314+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.086391+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.087191+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:53.128853+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.844775+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.853887+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.853974+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.854456+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.855382+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.855398+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.862667+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.863246+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.863272+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.863639+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.864178+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.864185+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:16:54.893957+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:17:01.366259+00:00", "trade", 11.4597, 1.0]
["2026-09-23T17:17:01.755482+00:00", "trade", 11.4597, 8.0]
["2026-09-23T17:17:05.320003+00:00", "trade", 11.5015, 3500.0]
["2026-09-23T17:17:05.351693+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:17:05.800339+00:00", "trade", 11.4661, 1.0]
["2026-09-23T17:17:05.935862+00:00", "trade", 11.4661, 1.0]
["2026-09-23T17:17:06.812601+00:00", "trade", 11.49, 36.0]
["2026-09-23T17:17:07.242734+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:07.242791+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:07.243171+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:07.244108+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:07.244154+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.048370+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:17:08.234401+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.234526+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.234812+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.234961+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.235489+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.235495+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.235577+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.235852+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.236771+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.241048+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.241070+00:00", "trade", 11.51, 16.0]
["2026-09-23T17:17:08.241070+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.241536+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.241585+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:08.244188+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:12.504379+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:12.504861+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:13.186394+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:13.500039+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:19.105550+00:00", "trade", 11.4663, 1.0]
["2026-09-23T17:17:20.206875+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:17:20.207696+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:20.208437+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:20.971506+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:20.972689+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:29.252298+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:29.282032+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:29.282516+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:17:29.463394+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:17:29.464351+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:17:29.464378+00:00", "trade", 11.51, 99.0]
["2026-09-23T17:17:29.464380+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:17:29.464397+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:17:29.464405+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:17:29.464432+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:17:29.465555+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.466060+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.466863+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.467350+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.467667+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.467828+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.468127+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.468309+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.468601+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.468792+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.469063+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.469278+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.469534+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.469761+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.469994+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.470242+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.470285+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.470723+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.470743+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.471197+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.471216+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.472130+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.472144+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.472622+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.472637+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.473111+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.473125+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.473600+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.473613+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.474084+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.474102+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.474576+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.474594+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.475062+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.475073+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.475548+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.475599+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.476027+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.476078+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.476513+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.476553+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.476999+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.477012+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.477473+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.477490+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.477959+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.477974+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.478445+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.478455+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.478930+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.478948+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.479426+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.479441+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.479902+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.479916+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.480394+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.480408+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.480879+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.480892+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.481365+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.481416+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.481848+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.481879+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.482333+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.482348+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.482823+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.482834+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.483313+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.483324+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.483794+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.483806+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.484281+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.484293+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.484771+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.484787+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.485284+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.485532+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.524903+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.525332+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:29.525755+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.001083+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.001949+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.002491+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:17:30.002855+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.002858+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.003816+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:30.023613+00:00", "trade", 11.5009, 20.0]
["2026-09-23T17:17:31.060182+00:00", "trade", 11.51, 37.0]
["2026-09-23T17:17:31.060183+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:17:31.060201+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:31.060215+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:31.060272+00:00", "trade", 11.51, 151.0]
["2026-09-23T17:17:31.060272+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:31.060273+00:00", "trade", 11.51, 31.0]
["2026-09-23T17:17:31.060275+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:17:31.060278+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:17:31.060285+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.060306+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.060331+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.060840+00:00", "trade", 11.51, 344.0]
["2026-09-23T17:17:31.060850+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.060968+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.060975+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.060981+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:17:31.061025+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061036+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061048+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061102+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061148+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061168+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:31.061229+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.061237+00:00", "trade", 11.51, 9.0]
["2026-09-23T17:17:31.061251+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:17:31.061269+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.065408+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.072554+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.072578+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.078363+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.078390+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:31.726702+00:00", "trade", 11.5019, 25.0]
["2026-09-23T17:17:32.492827+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:17:33.440190+00:00", "trade", 11.4696, 1.0]
["2026-09-23T17:17:34.911181+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:17:35.906537+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:37.468685+00:00", "trade", 11.4698, 7.0]
["2026-09-23T17:17:38.511744+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:38.512350+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:42.495849+00:00", "trade", 11.4706, 20.0]
["2026-09-23T17:17:42.896090+00:00", "trade", 11.5019, 5.0]
["2026-09-23T17:17:42.897763+00:00", "trade", 11.5019, 2.0]
["2026-09-23T17:17:42.899469+00:00", "trade", 11.5019, 1.0]
["2026-09-23T17:17:44.727004+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:17:44.797268+00:00", "trade", 11.4702, 1.0]
["2026-09-23T17:17:44.957424+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:45.870961+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:46.393292+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:17:46.674739+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:17:46.675446+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:46.675465+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:46.675716+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:46.701427+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:46.702348+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:49.518757+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:52.293455+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:17:52.294293+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:55.865017+00:00", "trade", 11.5193, 3.0]
["2026-09-23T17:17:56.301900+00:00", "trade", 11.4706, 1.0]
["2026-09-23T17:17:56.534003+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:57.364124+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:57.735413+00:00", "trade", 11.4578, 100.0]
["2026-09-23T17:17:58.461688+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:17:59.704916+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:01.062775+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:18:01.115898+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:01.115938+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:01.752316+00:00", "trade", 11.4707, 14.0]
["2026-09-23T17:18:02.020040+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:02.020334+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:02.020397+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.020423+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.020926+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.021097+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.021157+00:00", "trade", 11.515, 17.0]
["2026-09-23T17:18:02.463927+00:00", "trade", 11.5037, 1.0]
["2026-09-23T17:18:02.621373+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.621544+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:02.621572+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.621600+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.622295+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.622320+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.702274+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:02.702422+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.702447+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.702969+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.703200+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.704197+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:02.738980+00:00", "trade", 11.4578, 100.0]
["2026-09-23T17:18:08.363802+00:00", "trade", 11.4708, 1.0]
["2026-09-23T17:18:10.709673+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:11.224544+00:00", "trade", 11.518, 1370.0]
["2026-09-23T17:18:11.269618+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:14.572359+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:15.126941+00:00", "trade", 11.4694, 30.0]
["2026-09-23T17:18:16.915203+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:17.271994+00:00", "trade", 11.5107, 2.0]
["2026-09-23T17:18:17.272367+00:00", "trade", 11.5107, 1.0]
["2026-09-23T17:18:17.958156+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.329548+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:18:20.329577+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.329614+00:00", "trade", 11.52, 99.0]
["2026-09-23T17:18:20.329616+00:00", "trade", 11.52, 28.0]
["2026-09-23T17:18:20.329634+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.329655+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.329899+00:00", "trade", 11.52, 4.0]
["2026-09-23T17:18:20.330027+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.330082+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.330119+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:20.330178+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:20.330179+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.330259+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.330293+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.330322+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330354+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330361+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330551+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330571+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330603+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330806+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.330962+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.331176+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.331298+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.331481+00:00", "trade", 11.52, 14.0]
["2026-09-23T17:18:20.331483+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.331753+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.331933+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:20.332585+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.333036+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.333063+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.375767+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.380873+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.380900+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:20.478378+00:00", "trade", 11.52, 1000.0]
["2026-09-23T17:18:22.263703+00:00", "trade", 11.4758, 1.0]
["2026-09-23T17:18:22.703662+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:18:22.703664+00:00", "trade", 11.52, 31.0]
["2026-09-23T17:18:22.703665+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:18:22.703666+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:18:22.703669+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:18:22.703685+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.703741+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.703763+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:22.703766+00:00", "trade", 11.52, 132.0]
["2026-09-23T17:18:22.703766+00:00", "trade", 11.52, 28.0]
["2026-09-23T17:18:22.703770+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:18:22.703771+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:18:22.703774+00:00", "trade", 11.51, 20.0]
["2026-09-23T17:18:22.703774+00:00", "trade", 11.51, 97.0]
["2026-09-23T17:18:22.703797+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:18:22.703799+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.703806+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.703825+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:18:22.703826+00:00", "trade", 11.51, 28.0]
["2026-09-23T17:18:22.703836+00:00", "trade", 11.51, 32.0]
["2026-09-23T17:18:22.703837+00:00", "trade", 11.51, 18.0]
["2026-09-23T17:18:22.703841+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.703881+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:22.703898+00:00", "trade", 11.51, 11.0]
["2026-09-23T17:18:22.703938+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:18:22.703939+00:00", "trade", 11.52, 47.0]
["2026-09-23T17:18:22.703941+00:00", "trade", 11.52, 135.0]
["2026-09-23T17:18:22.703966+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:22.703974+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:22.703981+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:22.703987+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:22.704004+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:18:22.704005+00:00", "trade", 11.52, 29.0]
["2026-09-23T17:18:22.704009+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:22.704009+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:18:22.704009+00:00", "trade", 11.52, 36.0]
["2026-09-23T17:18:22.704011+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:18:22.704045+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704052+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704058+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704109+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704128+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704135+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704230+00:00", "quote", 11.52, 11.52]
["2026-09-23T17:18:22.704305+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:22.704305+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704314+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704334+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704362+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704370+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704407+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704529+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704537+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:22.704550+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:18:22.704582+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704741+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704789+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704835+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.704902+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.708061+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.708303+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.708329+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.708844+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.709457+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.711733+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.711758+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.712478+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.725069+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.725099+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.725365+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.729882+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.729906+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:22.730247+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:22.730575+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:22.730767+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:22.777123+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.671287+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.671712+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:18:23.672051+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.672077+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.672797+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.673211+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.692488+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.692514+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.713657+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.713686+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.714068+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.714577+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.714601+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.976462+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.976496+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.977421+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:23.977448+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:24.026357+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:24.026386+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:24.388685+00:00", "trade", 11.4776, 1.0]
["2026-09-23T17:18:25.597006+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:25.812396+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:25.812490+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:26.773963+00:00", "trade", 11.5135, 5.0]
["2026-09-23T17:18:26.811646+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:26.811735+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:26.812325+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:26.812438+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.812718+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.812730+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.813162+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.813651+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.813662+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.835780+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:26.904916+00:00", "trade", 11.505, 100.0]
["2026-09-23T17:18:27.289251+00:00", "trade", 11.505, 200.0]
["2026-09-23T17:18:27.401646+00:00", "trade", 11.478, 1.0]
["2026-09-23T17:18:30.046375+00:00", "trade", 11.5157, 28.0]
["2026-09-23T17:18:30.401153+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.401181+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.401601+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402106+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402126+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402499+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402553+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402561+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402975+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.402988+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.403416+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:30.403426+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:31.105047+00:00", "trade", 11.4781, 11.0]
["2026-09-23T17:18:34.659700+00:00", "trade", 11.5128, 3.0]
["2026-09-23T17:18:34.659718+00:00", "trade", 11.5128, 1.0]
["2026-09-23T17:18:36.898163+00:00", "trade", 11.4782, 9.0]
["2026-09-23T17:18:41.002800+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:18:41.002846+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:41.002899+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:18:41.002899+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:41.002901+00:00", "trade", 11.51, 8.0]
["2026-09-23T17:18:41.002906+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:41.002919+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.002925+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.002932+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.002948+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.003497+00:00", "trade", 11.51, 16.0]
["2026-09-23T17:18:41.007923+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.011382+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.025521+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:41.048818+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:41.049992+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.282415+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:18:43.282416+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:18:43.282489+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.282522+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.282536+00:00", "trade", 11.51, 590.0]
["2026-09-23T17:18:43.282554+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.282578+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.283069+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.283171+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.283194+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.283438+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.283525+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.283640+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:18:43.283656+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.283911+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.283925+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.284108+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.284135+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.288603+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.296722+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.339322+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.383088+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.818209+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.818409+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.818437+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.818462+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:43.849800+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:44.040769+00:00", "trade", 11.479, 1.0]
["2026-09-23T17:18:48.760000+00:00", "trade", 11.51, 54.0]
["2026-09-23T17:18:51.010110+00:00", "trade", 11.491, 1.0]
["2026-09-23T17:18:51.010153+00:00", "trade", 11.491, 1.0]
["2026-09-23T17:18:52.657101+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:52.664460+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:18:52.664861+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:55.171296+00:00", "trade", 11.4911, 1.0]
["2026-09-23T17:18:55.691482+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:57.813315+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:18:57.814098+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:00.255257+00:00", "trade", 11.5135, 1000.0]
["2026-09-23T17:19:00.256132+00:00", "trade", 11.5002, 6.0]
["2026-09-23T17:19:00.258557+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:00.259330+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:02.463729+00:00", "trade", 11.5156, 1.0]
["2026-09-23T17:19:04.698515+00:00", "trade", 11.4932, 15.0]
["2026-09-23T17:19:07.639498+00:00", "trade", 11.5156, 1.0]
["2026-09-23T17:19:08.454852+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:10.150725+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:10.969332+00:00", "trade", 11.493, 1.0]
["2026-09-23T17:19:11.055517+00:00", "trade", 11.493, 1.0]
["2026-09-23T17:19:11.556032+00:00", "trade", 11.467, 23.0]
["2026-09-23T17:19:11.655113+00:00", "trade", 11.5146, 26.0]
["2026-09-23T17:19:12.804719+00:00", "trade", 11.5061, 300.0]
["2026-09-23T17:19:19.597074+00:00", "trade", 11.505, 7.0]
["2026-09-23T17:19:22.689450+00:00", "trade", 11.505, 10.0]
["2026-09-23T17:19:23.108963+00:00", "trade", 11.4934, 1.0]
["2026-09-23T17:19:24.056471+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:27.495313+00:00", "trade", 11.505, 100.0]
["2026-09-23T17:19:30.982268+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:19:32.058836+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:32.541913+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:32.921577+00:00", "trade", 11.494, 1.0]
["2026-09-23T17:19:33.192740+00:00", "trade", 11.494, 1.0]
["2026-09-23T17:19:34.108656+00:00", "trade", 11.4949, 8.0]
["2026-09-23T17:19:34.825950+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:34.835571+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:34.836079+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:35.691829+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:35.692510+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:19:35.694305+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:19:35.694402+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:19:35.713565+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:19:36.501791+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:19:36.501791+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:19:36.501810+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:19:36.501817+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.501824+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.501831+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.501837+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.502596+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.502603+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.507459+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.508845+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.512961+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.512988+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.517903+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.537340+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.568220+00:00", "trade", 11.51, 300.0]
["2026-09-23T17:19:36.573122+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:19:36.752968+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.753406+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.759194+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.771027+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.844078+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.853894+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:36.854737+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:37.455210+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:37.455235+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:37.978915+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:19:37.978946+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:37.978979+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:37.985579+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:37.985947+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:39.535592+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:19:39.535642+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.536077+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.536117+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:19:39.536118+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.536529+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.536893+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.537144+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.537513+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:39.538676+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.538701+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.539389+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.542647+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:19:39.543013+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:39.548380+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:39.608940+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:40.240194+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:19:43.769701+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:47.006465+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:48.041255+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:19:49.752205+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:49.752931+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:19:49.935241+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:19:51.395976+00:00", "trade", 11.5007, 1.0]
["2026-09-23T17:19:55.300287+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:19:55.829724+00:00", "trade", 11.5103, 28.0]
["2026-09-23T17:20:01.237749+00:00", "trade", 11.5076, 1.0]
["2026-09-23T17:20:02.622669+00:00", "trade", 11.5143, 237.0]
["2026-09-23T17:20:02.666226+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:20:02.672695+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:02.672719+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:02.673130+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:02.678589+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:02.757293+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:04.137913+00:00", "trade", 11.5014, 1.0]
["2026-09-23T17:20:04.148633+00:00", "trade", 11.5014, 1.0]
["2026-09-23T17:20:05.565692+00:00", "trade", 11.5014, 27.0]
["2026-09-23T17:20:05.729846+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:06.748928+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:20:06.781590+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:06.787974+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:07.085351+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:07.085819+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:08.087392+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:10.031261+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:10.031705+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:10.912770+00:00", "trade", 11.5002, 342.0]
["2026-09-23T17:20:13.335499+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:13.335549+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:13.830911+00:00", "trade", 11.5, 14.0]
["2026-09-23T17:20:13.830914+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:13.830968+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:15.458080+00:00", "trade", 11.5014, 1.0]
["2026-09-23T17:20:15.748524+00:00", "trade", 11.52, 461.0]
["2026-09-23T17:20:15.749792+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:18.674858+00:00", "trade", 11.4728, 11.0]
["2026-09-23T17:20:18.950023+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:18.950051+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:18.950748+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:18.950801+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:19.261262+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:20:19.261374+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:20:24.270186+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:24.279583+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:24.279609+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:24.328388+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:24.328421+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:26.710411+00:00", "trade", 11.5099, 47.0]
["2026-09-23T17:20:27.714884+00:00", "trade", 11.502, 2.0]
["2026-09-23T17:20:28.270946+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:28.270971+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:28.438270+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:28.438305+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:28.438839+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:30.365947+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:31.372221+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:20:31.372279+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:33.742541+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:33.742558+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:35.010214+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:20:35.901059+00:00", "trade", 11.5025, 8.0]
["2026-09-23T17:20:36.461719+00:00", "trade", 11.5103, 2.0]
["2026-09-23T17:20:36.542644+00:00", "trade", 11.51, 13.0]
["2026-09-23T17:20:37.606031+00:00", "trade", 11.5104, 27.0]
["2026-09-23T17:20:41.696498+00:00", "trade", 11.4754, 11.0]
["2026-09-23T17:20:44.983702+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:20:46.402284+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:20:47.784048+00:00", "trade", 11.5062, 1.0]
["2026-09-23T17:20:51.947769+00:00", "trade", 11.5196, 3.0]
["2026-09-23T17:20:52.096088+00:00", "trade", 11.51, 8.0]
["2026-09-23T17:20:52.096450+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:20:54.884253+00:00", "trade", 11.5063, 10.0]
["2026-09-23T17:20:55.172721+00:00", "trade", 11.5102, 55.0]
["2026-09-23T17:20:59.500694+00:00", "trade", 11.5066, 1.0]
["2026-09-23T17:21:03.300811+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:21:03.349443+00:00", "trade", 11.5, 87.0]
["2026-09-23T17:21:03.349534+00:00", "trade", 11.5, 13.0]
["2026-09-23T17:21:04.118934+00:00", "trade", 11.5092, 1.0]
["2026-09-23T17:21:06.821630+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:06.822104+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:09.911830+00:00", "trade", 11.5, 20.0]
["2026-09-23T17:21:09.911860+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:09.918904+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:09.918935+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:11.172508+00:00", "trade", 11.507, 2.0]
["2026-09-23T17:21:11.175099+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:11.228533+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:21:11.995158+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:21:11.995160+00:00", "trade", 11.5, 13.0]
["2026-09-23T17:21:11.995160+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:11.996097+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:11.996109+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:14.225357+00:00", "trade", 11.505, 6.0]
["2026-09-23T17:21:14.230496+00:00", "trade", 11.505, 25.0]
["2026-09-23T17:21:14.231291+00:00", "trade", 11.505, 25.0]
["2026-09-23T17:21:14.231500+00:00", "trade", 11.505, 25.0]
["2026-09-23T17:21:14.231984+00:00", "trade", 11.505, 12.0]
["2026-09-23T17:21:15.961104+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:21:17.069964+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:21:18.905317+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:21:19.598205+00:00", "trade", 11.5099, 47.0]
["2026-09-23T17:21:20.917351+00:00", "trade", 11.5077, 8.0]
["2026-09-23T17:21:21.407194+00:00", "trade", 11.5096, 28.0]
["2026-09-23T17:21:22.956058+00:00", "trade", 11.51, 500.0]
["2026-09-23T17:21:24.405562+00:00", "trade", 11.5078, 1.0]
["2026-09-23T17:21:24.701608+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:21:25.820986+00:00", "trade", 11.5098, 1.0]
["2026-09-23T17:21:26.114072+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.637954+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.691473+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.691500+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.691766+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.691791+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.691824+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.691853+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.691878+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.692231+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.692490+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.692608+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:21:26.692622+00:00", "trade", 11.505, 2.0]
["2026-09-23T17:21:26.692626+00:00", "trade", 11.505, 10.0]
["2026-09-23T17:21:26.692701+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.693183+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.693192+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.693647+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.693690+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.693705+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.694151+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.694171+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.694188+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.694567+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.694675+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.694690+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.695132+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.695605+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.695943+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696086+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696386+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696578+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696590+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696603+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696681+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.696688+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.701580+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.701873+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:26.701948+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.702277+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.702301+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.708086+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:26.773105+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:27.206193+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:27.218021+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:21:27.218220+00:00", "trade", 11.505, 12.0]
["2026-09-23T17:21:27.743039+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743065+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743100+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743371+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743393+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743667+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743674+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.743769+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.744249+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.744310+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.744395+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:27.744812+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.744837+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:27.748245+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.748270+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.748799+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.748854+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.748861+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.748957+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.749235+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.749279+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:27.754494+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:28.843063+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843090+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843385+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843409+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843685+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843692+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.843788+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.844316+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.844400+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:28.844809+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.844863+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:28.848365+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.848392+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.848907+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.849074+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:28.854450+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:29.943026+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.943053+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.943335+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.943358+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.943649+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.943656+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.944353+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:29.944764+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.944823+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:29.948771+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.948796+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.949335+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.949953+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:21:29.955963+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:21:30.216177+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:30.245113+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:21:31.455165+00:00", "trade", 11.4788, 200.0]
["2026-09-23T17:21:32.238511+00:00", "trade", 11.4788, 6.0]
["2026-09-23T17:21:33.544845+00:00", "trade", 11.5098, 30.0]
["2026-09-23T17:21:35.913770+00:00", "trade", 11.5, 7.0]
["2026-09-23T17:21:38.110480+00:00", "trade", 11.5083, 1.0]
["2026-09-23T17:21:38.285371+00:00", "trade", 11.5, 18.0]
["2026-09-23T17:21:39.386245+00:00", "trade", 11.503, 1370.0]
["2026-09-23T17:21:41.500710+00:00", "trade", 11.5, 30.0]
["2026-09-23T17:21:41.568374+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:21:41.568450+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:21:41.941991+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:41.947580+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:41.947604+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:44.411361+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:46.585984+00:00", "trade", 11.5073, 53.0]
["2026-09-23T17:21:47.659668+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:21:47.703508+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:21:49.279290+00:00", "trade", 11.5061, 1.0]
["2026-09-23T17:21:50.800244+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:21:50.800285+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:50.807321+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:50.853489+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:21:52.665755+00:00", "trade", 11.49, 15.0]
["2026-09-23T17:21:52.868004+00:00", "trade", 11.508, 8.0]
["2026-09-23T17:21:52.919709+00:00", "trade", 11.5092, 1.0]
["2026-09-23T17:21:58.829716+00:00", "trade", 11.497, 3500.0]
["2026-09-23T17:21:58.829998+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:21:58.830001+00:00", "trade", 11.5, 12.0]
["2026-09-23T17:21:58.830003+00:00", "trade", 11.5, 17.0]
["2026-09-23T17:21:58.830005+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:21:58.830052+00:00", "trade", 11.5, 20.0]
["2026-09-23T17:21:58.830294+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:21:58.830295+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:21:58.830342+00:00", "trade", 11.5, 87.0]
["2026-09-23T17:21:58.830392+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830470+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830477+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830497+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830498+00:00", "trade", 11.5, 11.0]
["2026-09-23T17:21:58.830509+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:21:58.830514+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830657+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830714+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830806+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.830866+00:00", "quote", 11.5, 11.5]
["2026-09-23T17:21:58.830867+00:00", "trade", 11.5, 85.0]
["2026-09-23T17:21:58.830867+00:00", "trade", 11.5, 85.0]
["2026-09-23T17:21:58.830961+00:00", "quote", 11.5, 11.5]
["2026-09-23T17:21:58.831038+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:21:58.831504+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:21:58.831504+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:58.831543+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:58.831585+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:21:58.831911+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.832262+00:00", "trade", 11.5, 27.0]
["2026-09-23T17:21:58.832413+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.832812+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.833252+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.834401+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.884368+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:21:58.884369+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:21:58.884371+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:21:58.884373+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:21:58.884375+00:00", "trade", 11.49, 272.0]
["2026-09-23T17:21:58.884390+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.884463+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.884969+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:58.885045+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:21:58.885551+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:21:59.479773+00:00", "trade", 11.491, 1.0]
["2026-09-23T17:22:01.380127+00:00", "trade", 11.5065, 1.0]
["2026-09-23T17:22:02.119884+00:00", "trade", 11.5065, 10.0]
["2026-09-23T17:22:02.792801+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:06.811891+00:00", "trade", 11.49, 14.0]
["2026-09-23T17:22:07.513213+00:00", "trade", 11.5002, 29.0]
["2026-09-23T17:22:08.366378+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:08.366404+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:08.366955+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:08.899179+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:09.277382+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:22:10.914226+00:00", "trade", 11.5015, 47.0]
["2026-09-23T17:22:14.386834+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:22:14.386835+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:14.796149+00:00", "trade", 11.4834, 7.0]
["2026-09-23T17:22:15.231500+00:00", "trade", 11.5002, 39.0]
["2026-09-23T17:22:15.231542+00:00", "trade", 11.5, 29.0]
["2026-09-23T17:22:19.121261+00:00", "trade", 11.5075, 1.0]
["2026-09-23T17:22:19.622346+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:19.975607+00:00", "trade", 11.5075, 1.0]
["2026-09-23T17:22:21.049401+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.721314+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.941940+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.941973+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.942701+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:22:23.953840+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.974321+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.974350+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:23.974776+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:27.282778+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:22:27.773357+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:27.788446+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:27.827642+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:27.899694+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:28.447577+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:28.447604+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:28.529436+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:31.123881+00:00", "trade", 11.5073, 2.0]
["2026-09-23T17:22:31.444902+00:00", "trade", 11.49, 13.0]
["2026-09-23T17:22:34.944418+00:00", "trade", 11.5073, 1.0]
["2026-09-23T17:22:36.853691+00:00", "trade", 11.48, 1500.0]
["2026-09-23T17:22:36.854827+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:36.854926+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:36.859452+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:36.860128+00:00", "trade", 11.48, 200.0]
["2026-09-23T17:22:36.860204+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:38.637097+00:00", "trade", 11.4942, 1.0]
["2026-09-23T17:22:39.974695+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:22:39.975021+00:00", "trade", 11.49, 4.0]
["2026-09-23T17:22:40.060908+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:22:40.755262+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:40.829137+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:40.829138+00:00", "trade", 11.5, 42.0]
["2026-09-23T17:22:40.829139+00:00", "trade", 11.5, 186.0]
["2026-09-23T17:22:40.829141+00:00", "trade", 11.5, 67.0]
["2026-09-23T17:22:40.829144+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:22:40.829159+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829166+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829173+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829179+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829193+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829199+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829206+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829220+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829233+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:22:40.829254+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:22:40.829256+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829256+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:22:40.829390+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:40.829454+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.829462+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.830367+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.830827+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.841704+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.871083+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.957147+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:22:40.957148+00:00", "trade", 11.5, 67.0]
["2026-09-23T17:22:40.966957+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:40.967042+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:40.967857+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:40.973583+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:40.973607+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:41.023058+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:41.813593+00:00", "trade", 11.5, 69.0]
["2026-09-23T17:22:41.813681+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:22:41.939283+00:00", "trade", 11.5, 70.0]
["2026-09-23T17:22:44.337464+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:44.337879+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:44.344265+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:44.384774+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:44.740689+00:00", "trade", 11.5044, 1.0]
["2026-09-23T17:22:45.082765+00:00", "trade", 11.4965, 3.0]
["2026-09-23T17:22:45.091931+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:45.091959+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:45.192069+00:00", "trade", 11.5031, 28.0]
["2026-09-23T17:22:46.031029+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:46.031197+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:46.031231+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:46.703956+00:00", "trade", 11.5043, 1.0]
["2026-09-23T17:22:50.700286+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:51.414333+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:51.873498+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:51.873541+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:52.356962+00:00", "trade", 11.5043, 8.0]
["2026-09-23T17:22:53.908633+00:00", "trade", 11.4928, 29.0]
["2026-09-23T17:22:54.743343+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:55.246024+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:22:55.292284+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:56.313307+00:00", "trade", 11.5043, 1.0]
["2026-09-23T17:22:57.293820+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:57.297721+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:57.871938+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:22:57.872378+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:22:57.872456+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:22:57.873033+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:22:57.873328+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:22:57.873580+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:22:58.294174+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:58.294181+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:58.294767+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:58.304344+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:58.340250+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:22:58.691233+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:22:58.702801+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:00.318899+00:00", "trade", 11.4877, 1.0]
["2026-09-23T17:23:00.742002+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:00.752369+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.219123+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.833112+00:00", "trade", 11.49, 8.0]
["2026-09-23T17:23:01.845458+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.848131+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.945011+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.945038+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:01.945780+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:03.041403+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.005314+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.005344+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.015424+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.015454+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.042099+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.043668+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:05.054436+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:06.078654+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:06.103406+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:08.195955+00:00", "trade", 11.4877, 1.0]
["2026-09-23T17:23:09.737813+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:09.770810+00:00", "trade", 11.5, 1000.0]
["2026-09-23T17:23:11.416723+00:00", "trade", 11.5, 138.0]
["2026-09-23T17:23:11.734871+00:00", "trade", 11.5028, 9.0]
["2026-09-23T17:23:12.438453+00:00", "trade", 11.4988, 2.0]
["2026-09-23T17:23:12.525637+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:15.426130+00:00", "trade", 11.5028, 2.0]
["2026-09-23T17:23:15.638522+00:00", "trade", 11.5028, 1.0]
["2026-09-23T17:23:22.109703+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:23:22.121525+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:23:23.122247+00:00", "trade", 11.5, 317.0]
["2026-09-23T17:23:23.122400+00:00", "trade", 11.5, 9.0]
["2026-09-23T17:23:26.888205+00:00", "trade", 11.5004, 1.0]
["2026-09-23T17:23:26.917098+00:00", "trade", 11.5003, 1.0]
["2026-09-23T17:23:27.163077+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:28.299555+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:23:29.339279+00:00", "trade", 11.5, 43.0]
["2026-09-23T17:23:29.341604+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:23:29.935507+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:30.743397+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:34.900435+00:00", "trade", 11.4922, 26.0]
["2026-09-23T17:23:34.901230+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:23:34.901232+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:23:36.909234+00:00", "trade", 11.5002, 19.0]
["2026-09-23T17:23:40.025607+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:23:40.025721+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:23:40.025795+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:23:40.026117+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:23:43.003945+00:00", "trade", 11.498, 13.0]
["2026-09-23T17:23:46.086910+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:23:46.578204+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:23:50.707151+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:50.816053+00:00", "trade", 11.4945, 33.0]
["2026-09-23T17:23:51.033617+00:00", "trade", 11.4998, 1.0]
["2026-09-23T17:23:52.678005+00:00", "trade", 11.4998, 1.0]
["2026-09-23T17:23:54.008316+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:23:54.516354+00:00", "trade", 11.5, 17.0]
["2026-09-23T17:23:58.132676+00:00", "trade", 11.5, 9.0]
["2026-09-23T17:24:00.186353+00:00", "trade", 11.5, 287.0]
["2026-09-23T17:24:00.950143+00:00", "trade", 11.4989, 11.0]
["2026-09-23T17:24:00.971825+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:24:00.974758+00:00", "trade", 11.4949, 10.0]
["2026-09-23T17:24:00.979157+00:00", "trade", 11.4949, 9.0]
["2026-09-23T17:24:00.980137+00:00", "trade", 11.4949, 3.0]
["2026-09-23T17:24:02.326001+00:00", "trade", 11.5, 85.0]
["2026-09-23T17:24:03.054638+00:00", "trade", 11.51, 47.0]
["2026-09-23T17:24:04.164480+00:00", "trade", 11.4989, 1.0]
["2026-09-23T17:24:06.683880+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:24:06.783212+00:00", "trade", 11.4989, 2.0]
["2026-09-23T17:24:08.971160+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:24:08.971162+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:24:08.971167+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.045311+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.045813+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.045829+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.046180+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.046367+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.046383+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.046842+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.047159+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.047347+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.047645+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.047815+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.048134+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.048312+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.048451+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.048776+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.049098+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.049271+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.049287+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.049734+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.050059+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.050226+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.050535+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.050693+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.050994+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.051183+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.051342+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.051650+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.051976+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.052159+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.052175+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.052636+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.052970+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.053124+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.053139+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.053595+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.053915+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.054086+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.054105+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.054554+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.054882+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.055045+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.055363+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.055513+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.055820+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.056000+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.056167+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.056460+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.056786+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.056947+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.056965+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.057415+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.057736+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.057901+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.058238+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.058365+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.058698+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.058854+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.059042+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.059320+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.059644+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.059815+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.059842+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.060279+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.060601+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.060767+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.061070+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.061233+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.061533+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.061720+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.061874+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.062185+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.062510+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.062702+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.062801+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.063165+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.063491+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.063666+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.063681+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.064132+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.064455+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.064643+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.064935+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.065107+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.065453+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.065601+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.065743+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.066067+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.066385+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.066581+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.066857+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.067058+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.067380+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.067545+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.067664+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.068009+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.068337+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.068498+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.068812+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.068961+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.069264+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.069446+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.069460+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.069911+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.070234+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.070396+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.070713+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.070860+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.071167+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.071345+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.071540+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.071811+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.072135+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.072299+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.072342+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.072764+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.073088+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.073251+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.073479+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.073715+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.074041+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:09.074227+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:09.074296+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:10.848912+00:00", "trade", 11.5085, 3.0]
["2026-09-23T17:24:10.849274+00:00", "trade", 11.5085, 1.0]
["2026-09-23T17:24:10.896187+00:00", "trade", 11.5, 59.0]
["2026-09-23T17:24:10.903836+00:00", "trade", 11.5, 18.0]
["2026-09-23T17:24:13.325812+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:24:14.157095+00:00", "trade", 11.5, 300.0]
["2026-09-23T17:24:15.233117+00:00", "trade", 11.4937, 50.0]
["2026-09-23T17:24:15.233437+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:24:15.233470+00:00", "trade", 11.5, 110.0]
["2026-09-23T17:24:15.407739+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:15.407739+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:15.407741+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:16.141075+00:00", "trade", 11.505, 5.0]
["2026-09-23T17:24:16.458513+00:00", "trade", 11.4997, 27.0]
["2026-09-23T17:24:16.613747+00:00", "trade", 11.505, 10.0]
["2026-09-23T17:24:16.617710+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:24:16.617834+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:24:18.538466+00:00", "trade", 11.4941, 2.0]
["2026-09-23T17:24:22.024908+00:00", "trade", 11.5, 234.0]
["2026-09-23T17:24:22.024908+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:22.025333+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:22.025334+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:22.025379+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:22.025400+00:00", "trade", 11.5, 6.0]
["2026-09-23T17:24:22.025400+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:22.025423+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025425+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:24:22.025429+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025436+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025575+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025595+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025614+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025615+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:24:22.025616+00:00", "trade", 11.5, 34.0]
["2026-09-23T17:24:22.025620+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:24:22.025666+00:00", "trade", 11.5, 84.0]
["2026-09-23T17:24:22.025699+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025728+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:24:22.025746+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.025884+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.026038+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.026064+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:24:22.026116+00:00", "trade", 11.5, 34.0]
["2026-09-23T17:24:22.026235+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.026243+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.026266+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:24:22.026481+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.026536+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.029920+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.030429+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:22.030799+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:22.074143+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:22.540026+00:00", "trade", 11.4989, 1.0]
["2026-09-23T17:24:22.592553+00:00", "trade", 11.4989, 1.0]
["2026-09-23T17:24:24.036035+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:24.036068+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:28.853755+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:24:28.855528+00:00", "trade", 11.49, 52.0]
["2026-09-23T17:24:28.974011+00:00", "trade", 11.5, 21.0]
["2026-09-23T17:24:28.974230+00:00", "trade", 11.5, 22.0]
["2026-09-23T17:24:29.818363+00:00", "trade", 11.4989, 17.0]
["2026-09-23T17:24:30.011685+00:00", "trade", 11.4988, 6.0]
["2026-09-23T17:24:32.940539+00:00", "trade", 11.4988, 1.0]
["2026-09-23T17:24:33.000064+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:33.012434+00:00", "trade", 11.5, 60.0]
["2026-09-23T17:24:33.064501+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:33.074715+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:33.248708+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:37.263651+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:37.263678+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:38.076026+00:00", "trade", 11.4985, 1.0]
["2026-09-23T17:24:39.427550+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:39.427577+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:39.910706+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.005923+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:24:40.005946+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.005953+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.006697+00:00", "trade", 11.5, 47.0]
["2026-09-23T17:24:40.012975+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.012997+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.013008+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.013034+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.043667+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:40.976631+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:41.877910+00:00", "trade", 11.4996, 4.0]
["2026-09-23T17:24:43.443156+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:43.443182+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:43.443924+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:43.567898+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:43.568473+00:00", "trade", 11.505, 5.0]
["2026-09-23T17:24:45.031603+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:45.040094+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.079243+00:00", "trade", 11.4984, 1.0]
["2026-09-23T17:24:48.215156+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.215253+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.217872+00:00", "trade", 11.505, 100.0]
["2026-09-23T17:24:48.218272+00:00", "trade", 11.505, 100.0]
["2026-09-23T17:24:48.222048+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.222054+00:00", "trade", 11.51, 30.0]
["2026-09-23T17:24:48.222554+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.222729+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.223174+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:48.224761+00:00", "trade", 11.51, 30.0]
["2026-09-23T17:24:48.227914+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:49.269271+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:49.269299+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:49.360496+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:50.462889+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:50.463596+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:54.478594+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:54.826222+00:00", "trade", 11.5029, 6.0]
["2026-09-23T17:24:58.405697+00:00", "trade", 11.5003, 26.0]
["2026-09-23T17:24:58.406443+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:24:59.135887+00:00", "trade", 11.505, 10.0]
["2026-09-23T17:24:59.135888+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:24:59.135890+00:00", "trade", 11.5, 80.0]
["2026-09-23T17:24:59.135894+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.135932+00:00", "trade", 11.5, 20.0]
["2026-09-23T17:24:59.135933+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:24:59.135942+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:59.135957+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.135964+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.135970+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.135977+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.136509+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.136765+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.137129+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.137141+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.137158+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.137161+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:24:59.137375+00:00", "trade", 11.5, 16.0]
["2026-09-23T17:24:59.141942+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:24:59.142055+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:24:59.142074+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.142082+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.142108+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.142552+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.143183+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.143617+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.146658+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:24:59.148296+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:00.073717+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:00.074207+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:00.428539+00:00", "trade", 11.5093, 5.0]
["2026-09-23T17:25:02.792596+00:00", "trade", 11.4985, 1.0]
["2026-09-23T17:25:02.851288+00:00", "trade", 11.4985, 1.0]
["2026-09-23T17:25:03.200189+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:25:03.200977+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:04.495895+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:07.598280+00:00", "trade", 11.505, 5.0]
["2026-09-23T17:25:07.946699+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:08.111795+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:08.331374+00:00", "trade", 11.506, 25.0]
["2026-09-23T17:25:11.113259+00:00", "trade", 11.4985, 174.0]
["2026-09-23T17:25:15.468243+00:00", "trade", 11.505, 5.0]
["2026-09-23T17:25:15.468286+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:25:15.468357+00:00", "trade", 11.505, 14.0]
["2026-09-23T17:25:15.468690+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:15.485173+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.605309+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:25:17.605310+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:25:17.605311+00:00", "trade", 11.5, 3.0]
["2026-09-23T17:25:17.605337+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:25:17.605344+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:25:17.606000+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:25:17.606450+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:25:17.606822+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.607322+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:25:17.607814+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:25:17.611040+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.611376+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.611403+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.612396+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:17.647170+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:18.230703+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:25:19.195256+00:00", "trade", 11.4979, 8.0]
["2026-09-23T17:25:19.793566+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:25:20.684096+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:24.278323+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:24.278877+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:25.301661+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:25:25.417474+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:25:32.189819+00:00", "trade", 11.5, 65.0]
["2026-09-23T17:25:33.198729+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:25:33.198799+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:34.530934+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:25:38.051637+00:00", "trade", 11.5033, 26.0]
["2026-09-23T17:25:42.817779+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:25:42.823407+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:25:43.787703+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:25:43.794821+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:25:45.025368+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:25:45.025656+00:00", "trade", 11.5, 25.0]
["2026-09-23T17:25:45.025889+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:25:46.243319+00:00", "trade", 11.5, 87.0]
["2026-09-23T17:25:46.243707+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:25:46.263954+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:25:48.297938+00:00", "trade", 11.4979, 8.0]
["2026-09-23T17:25:52.360169+00:00", "trade", 11.508, 10.0]
["2026-09-23T17:25:52.379568+00:00", "trade", 11.508, 10.0]
["2026-09-23T17:25:55.261179+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:56.097795+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:25:56.449080+00:00", "trade", 11.4979, 1.0]
["2026-09-23T17:25:56.449811+00:00", "trade", 11.49, 8.0]
["2026-09-23T17:25:59.107142+00:00", "trade", 11.4978, 1.0]
["2026-09-23T17:26:00.402011+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:26:01.058089+00:00", "trade", 11.5008, 1.0]
["2026-09-23T17:26:02.341930+00:00", "trade", 11.5, 13.0]
["2026-09-23T17:26:05.194921+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:26:05.195272+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:26:05.195328+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:26:05.195669+00:00", "trade", 11.5, 69.0]
["2026-09-23T17:26:05.195805+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.196268+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.196295+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.295484+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.295985+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.295996+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.296411+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:05.296418+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:09.949429+00:00", "trade", 11.4978, 1.0]
["2026-09-23T17:26:12.742158+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:26:12.742868+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:16.020199+00:00", "trade", 11.4978, 1.0]
["2026-09-23T17:26:16.021584+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:26:17.640779+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:18.210673+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:18.470595+00:00", "trade", 11.4977, 7.0]
["2026-09-23T17:26:19.288899+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:20.513561+00:00", "trade", 11.4993, 100.0]
["2026-09-23T17:26:22.555616+00:00", "trade", 11.5028, 100.0]
["2026-09-23T17:26:22.579087+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:23.738887+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:24.071397+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:24.072821+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:25.476842+00:00", "trade", 11.4993, 29.0]
["2026-09-23T17:26:26.024943+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:26.025461+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:26.737550+00:00", "trade", 11.497, 1.0]
["2026-09-23T17:26:28.583310+00:00", "trade", 11.4951, 14.0]
["2026-09-23T17:26:29.226135+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:26:29.226869+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:26:31.166054+00:00", "trade", 11.495, 250.0]
["2026-09-23T17:26:31.710669+00:00", "trade", 11.49, 90.0]
["2026-09-23T17:26:31.710669+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:26:31.710674+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:31.710743+00:00", "trade", 11.49, 453.0]
["2026-09-23T17:26:31.710743+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:31.711443+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:31.711899+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:31.712372+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:31.901463+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:32.248930+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:34.185188+00:00", "trade", 11.4966, 1.0]
["2026-09-23T17:26:35.114562+00:00", "trade", 11.4901, 37.0]
["2026-09-23T17:26:38.289018+00:00", "trade", 11.4966, 7.0]
["2026-09-23T17:26:38.936254+00:00", "trade", 11.495, 1.0]
["2026-09-23T17:26:40.482832+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:40.483292+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:40.483794+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:40.550122+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:26:43.275975+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:47.243445+00:00", "trade", 11.495, 13.0]
["2026-09-23T17:26:47.266820+00:00", "trade", 11.496, 1.0]
["2026-09-23T17:26:47.681832+00:00", "trade", 11.496, 2.0]
["2026-09-23T17:26:48.193908+00:00", "trade", 11.495, 62.0]
["2026-09-23T17:26:48.414742+00:00", "trade", 11.4977, 8.0]
["2026-09-23T17:26:48.719368+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:48.719825+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:48.814774+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:55.594052+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:56.488717+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:26:58.630604+00:00", "trade", 11.49, 500.0]
["2026-09-23T17:26:58.861002+00:00", "trade", 11.4952, 1.0]
["2026-09-23T17:26:58.900226+00:00", "trade", 11.4953, 1.0]
["2026-09-23T17:27:07.747975+00:00", "trade", 11.4925, 27.0]
["2026-09-23T17:27:09.885076+00:00", "trade", 11.495, 1.0]
["2026-09-23T17:27:12.882362+00:00", "trade", 11.4953, 7.0]
["2026-09-23T17:27:16.077357+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:16.077368+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:27:16.077369+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:16.077585+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:16.077932+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:16.079568+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.137839+00:00", "trade", 11.4954, 1.0]
["2026-09-23T17:27:19.900239+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:27:19.900268+00:00", "trade", 11.49, 517.0]
["2026-09-23T17:27:19.900269+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:19.900270+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:27:19.900290+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.900297+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.900304+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.900310+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.900660+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.900847+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901049+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901115+00:00", "trade", 11.485, 84.0]
["2026-09-23T17:27:19.901163+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:27:19.901190+00:00", "trade", 11.49, 90.0]
["2026-09-23T17:27:19.901191+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:19.901218+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901221+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:19.901225+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901232+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901238+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901252+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901273+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901277+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901424+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901510+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:27:19.901571+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:19.901634+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.901641+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.901662+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.901676+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.901748+00:00", "trade", 11.49, 12.0]
["2026-09-23T17:27:19.901837+00:00", "quote", 11.49, 11.49]
["2026-09-23T17:27:19.901911+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:19.901916+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.901927+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:19.901937+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902049+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902091+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:19.902182+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902194+00:00", "trade", 11.49, 88.0]
["2026-09-23T17:27:19.902224+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902578+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902664+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902675+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.902681+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.903039+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:19.903581+00:00", "trade", 11.49, 25.0]
["2026-09-23T17:27:19.909221+00:00", "trade", 11.49, 25.0]
["2026-09-23T17:27:19.913177+00:00", "trade", 11.49, 200.0]
["2026-09-23T17:27:19.917204+00:00", "trade", 11.49, 25.0]
["2026-09-23T17:27:19.975252+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:20.010286+00:00", "trade", 11.497, 23.0]
["2026-09-23T17:27:20.010615+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:22.906548+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:22.907201+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:22.907247+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:22.907655+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:22.907665+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:25.021743+00:00", "trade", 11.495, 50.0]
["2026-09-23T17:27:26.735077+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:26.827731+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:27:26.842834+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:27:33.096862+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:27:33.096866+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.096921+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.097328+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.109466+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.109492+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.134400+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:27:33.146766+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:33.146795+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:34.421684+00:00", "trade", 11.495, 250.0]
["2026-09-23T17:27:34.950890+00:00", "trade", 11.4947, 1.0]
["2026-09-23T17:27:35.348683+00:00", "trade", 11.495, 9.0]
["2026-09-23T17:27:35.781165+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:27:39.366148+00:00", "trade", 11.4969, 7.0]
["2026-09-23T17:27:40.062640+00:00", "trade", 11.4969, 1.0]
["2026-09-23T17:27:43.259003+00:00", "trade", 11.5016, 46.0]
["2026-09-23T17:27:43.261983+00:00", "trade", 11.5016, 26.0]
["2026-09-23T17:27:43.263380+00:00", "trade", 11.5016, 10.0]
["2026-09-23T17:27:43.265000+00:00", "trade", 11.5016, 1.0]
["2026-09-23T17:27:46.598168+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:46.721730+00:00", "trade", 11.4968, 1.0]
["2026-09-23T17:27:47.178650+00:00", "trade", 11.5016, 1.0]
["2026-09-23T17:27:47.182290+00:00", "trade", 11.5016, 34.0]
["2026-09-23T17:27:47.183428+00:00", "trade", 11.5016, 16.0]
["2026-09-23T17:27:48.957631+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:48.959369+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:48.959395+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:48.959402+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:49.017487+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:49.017516+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:49.018716+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:49.984440+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:52.931952+00:00", "trade", 11.4918, 20.0]
["2026-09-23T17:27:53.026679+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:27:53.161469+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.335738+00:00", "trade", 11.49, 90.0]
["2026-09-23T17:27:55.335850+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:27:55.336745+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.336756+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:27:55.336760+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.336782+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.336784+00:00", "trade", 11.49, 77.0]
["2026-09-23T17:27:55.336785+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:27:55.337451+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:55.337654+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.337748+00:00", "trade", 11.49, 179.0]
["2026-09-23T17:27:55.337748+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.338587+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:27:55.389873+00:00", "trade", 11.49, 4.0]
["2026-09-23T17:27:55.683620+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:55.684077+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:55.684529+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:56.037392+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:56.037904+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:57.344001+00:00", "trade", 11.4988, 1000.0]
["2026-09-23T17:27:57.344795+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:57.355479+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:57.355927+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:27:58.218047+00:00", "trade", 11.4967, 1.0]
["2026-09-23T17:27:58.365825+00:00", "trade", 11.4931, 8.0]
["2026-09-23T17:27:59.170720+00:00", "trade", 11.49, 5000.0]
["2026-09-23T17:28:02.020499+00:00", "trade", 11.4996, 100.0]
["2026-09-23T17:28:02.021298+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:02.021759+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:05.331490+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:05.331946+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:08.576821+00:00", "trade", 11.4996, 100.0]
["2026-09-23T17:28:08.577640+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:08.578101+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:08.708506+00:00", "trade", 11.4947, 8.0]
["2026-09-23T17:28:09.344297+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:09.344750+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:10.526530+00:00", "trade", 11.495, 3.0]
["2026-09-23T17:28:10.905862+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:10.905888+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:12.043055+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:12.043554+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:12.124801+00:00", "trade", 11.495, 1.0]
["2026-09-23T17:28:13.112339+00:00", "trade", 11.4943, 1.0]
["2026-09-23T17:28:13.532137+00:00", "trade", 11.49, 8.0]
["2026-09-23T17:28:13.532138+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:28:13.532140+00:00", "trade", 11.49, 3.0]
["2026-09-23T17:28:13.532141+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:28:13.532187+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:28:13.532584+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.532670+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.532749+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.532839+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:28:13.532852+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.532859+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.532910+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.533005+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533013+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533075+00:00", "trade", 11.48, 86.0]
["2026-09-23T17:28:13.533116+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533186+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533231+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533334+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533384+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533432+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533539+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533550+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533627+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533682+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.533700+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.536942+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.537101+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.537178+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.538018+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.538026+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.538040+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.538068+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.538471+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.539826+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:13.540218+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.540319+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.540576+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.541165+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.541176+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.541268+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.565681+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.565790+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.569967+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.570334+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.575887+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.575900+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.768136+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:13.768706+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:17.195189+00:00", "trade", 11.49, 3.0]
["2026-09-23T17:28:22.402688+00:00", "trade", 11.4915, 1.0]
["2026-09-23T17:28:23.635098+00:00", "trade", 11.4918, 4.0]
["2026-09-23T17:28:24.075959+00:00", "trade", 11.494, 1.0]
["2026-09-23T17:28:34.869114+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:28:37.545644+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:28:39.420868+00:00", "trade", 11.494, 7.0]
["2026-09-23T17:28:40.188745+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:28:40.409750+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:28:40.410906+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:28:40.469052+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:28:40.591845+00:00", "trade", 11.4801, 8000.0]
["2026-09-23T17:28:40.591893+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:28:40.591928+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:28:40.591932+00:00", "trade", 11.48, 5.0]
["2026-09-23T17:28:40.591932+00:00", "trade", 11.48, 50.0]
["2026-09-23T17:28:40.591933+00:00", "trade", 11.48, 4.0]
["2026-09-23T17:28:40.591935+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:28:40.591978+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.591985+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.591998+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592167+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592174+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:28:40.592175+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:28:40.592193+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592203+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592207+00:00", "trade", 11.48, 5.0]
["2026-09-23T17:28:40.592213+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:28:40.592215+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592216+00:00", "trade", 11.48, 200.0]
["2026-09-23T17:28:40.592320+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592444+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:28:40.592453+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:28:40.592454+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:28:40.592459+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:28:40.592506+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592529+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:28:40.592597+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:28:40.592604+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.592667+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.592668+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.592684+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.592802+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.592834+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593364+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593409+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593451+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593466+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593785+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593837+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593855+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.593866+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.593881+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.593900+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.593906+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.593914+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.593937+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.594114+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:28:40.594231+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.594340+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.594377+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.594462+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:28:40.594683+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.594879+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.595007+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.595019+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.595027+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.595126+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.595175+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.595194+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.595204+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.595381+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.596458+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.596932+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.596948+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.596969+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597004+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.597011+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.597079+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:28:40.597409+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597432+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597451+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597462+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597478+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.597507+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.597531+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.597888+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.597922+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.597939+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.597939+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.597962+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.597983+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598039+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.598068+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598212+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.598242+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.598343+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:28:40.598445+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598535+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.598565+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.598687+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598697+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598707+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598759+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598850+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.598913+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599346+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599370+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.599385+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599465+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599549+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599744+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:40.599841+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599871+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.599990+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.600371+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.600450+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.600850+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.600919+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.601357+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.601400+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.601837+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.601859+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.602284+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.602302+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.602379+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.602768+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.602860+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603228+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603305+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603334+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603689+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603773+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603788+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.603824+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604127+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604299+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604592+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604759+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604775+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.604783+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.605033+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.605232+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.605513+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.605716+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.605854+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606165+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606206+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606300+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606317+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606644+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606662+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606696+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.606760+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607127+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607146+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607582+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607590+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607616+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.607629+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.608055+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.608070+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.608544+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.608558+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.608992+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609000+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609027+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609041+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609468+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609483+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609951+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.609964+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610402+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610410+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610439+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610450+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610874+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.610884+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611360+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611372+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611808+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611819+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611844+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.611853+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.612280+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.612296+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.612771+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.612780+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613220+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613228+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613254+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613267+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613697+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.613711+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614172+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614188+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614616+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614625+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614659+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.614672+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.615089+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.615102+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.615584+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.616034+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.616041+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.642977+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.758773+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.759218+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:40.761513+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:41.001448+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:41.378193+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:41.378666+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:41.396047+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.809802+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.810272+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.810297+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.810679+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.810799+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:43.811656+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.480669+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.519376+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:45.519854+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:45.520026+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:45.520322+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:45.520343+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.520377+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.520402+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.520819+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.520966+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521013+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521300+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521449+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521745+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521783+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521891+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.521912+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.522235+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.522352+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.522717+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.522812+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523172+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523227+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523250+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523298+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523646+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523679+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523713+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.523736+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524200+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524210+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524651+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524683+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524700+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.524746+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525124+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525142+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525212+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525225+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525611+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525627+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525659+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525669+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525694+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.525709+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.526098+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.526107+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.526587+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.526600+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527036+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527045+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527080+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527092+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527555+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.527570+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528046+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528054+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528497+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528532+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528545+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:45.528976+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:47.767366+00:00", "trade", 11.4852, 16.0]
["2026-09-23T17:28:51.066808+00:00", "trade", 11.4889, 1.0]
["2026-09-23T17:28:51.229006+00:00", "trade", 11.4889, 1.0]
["2026-09-23T17:28:55.036971+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:55.037363+00:00", "trade", 11.475, 64.0]
["2026-09-23T17:28:55.037463+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:55.037931+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.038411+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.038433+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.038551+00:00", "trade", 11.48, 2.0]
["2026-09-23T17:28:55.038921+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.038927+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.039366+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.039393+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.039408+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.039864+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.129136+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:55.129594+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:57.179637+00:00", "trade", 11.4885, 26.0]
["2026-09-23T17:28:57.181841+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:28:59.575728+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:59.576056+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:59.576308+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.576333+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.576638+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.576754+00:00", "trade", 11.48, 2.0]
["2026-09-23T17:28:59.576837+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:59.577033+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.577204+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:59.577319+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:28:59.577335+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.577384+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.577781+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.577960+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.592137+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:28:59.593100+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.593572+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.593583+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.594058+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.594068+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.594514+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:28:59.594570+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:00.236564+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:00.976269+00:00", "trade", 11.4887, 9.0]
["2026-09-23T17:29:04.195610+00:00", "trade", 11.4886, 1.0]
["2026-09-23T17:29:06.529559+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:29:06.529691+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:29:07.419593+00:00", "trade", 11.4809, 10.0]
["2026-09-23T17:29:08.655748+00:00", "trade", 11.4809, 1.0]
["2026-09-23T17:29:09.019228+00:00", "trade", 11.4886, 1.0]
["2026-09-23T17:29:10.156127+00:00", "trade", 11.4926, 11.0]
["2026-09-23T17:29:10.159471+00:00", "trade", 11.4926, 7.0]
["2026-09-23T17:29:10.161466+00:00", "trade", 11.4926, 3.0]
["2026-09-23T17:29:11.212100+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:11.212541+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:11.212562+00:00", "trade", 11.475, 54.0]
["2026-09-23T17:29:11.212588+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:11.213092+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.213572+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.213584+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.214060+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.214067+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.214510+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:11.214556+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.135982+00:00", "trade", 11.4809, 4.0]
["2026-09-23T17:29:13.137225+00:00", "trade", 11.4809, 2.0]
["2026-09-23T17:29:13.138589+00:00", "trade", 11.4809, 1.0]
["2026-09-23T17:29:13.771762+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:13.772270+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.772667+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:13.772735+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.772752+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.772763+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.773109+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.773127+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.773232+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.773571+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.773716+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.774041+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.774196+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.774497+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.774680+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.774967+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775133+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775162+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775409+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775427+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775604+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.775874+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776083+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776366+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776535+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776558+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776576+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.776805+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777007+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777265+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777491+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777732+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777943+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.777975+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778171+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778196+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778416+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778429+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778491+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778632+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778942+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.778974+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779073+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779091+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779427+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779534+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779913+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.779993+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780363+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780399+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780432+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780454+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780839+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780854+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780890+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.780931+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781371+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781392+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781818+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781830+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781861+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.781875+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.782287+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.782302+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.782773+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.782787+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783223+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783229+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783255+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783266+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783695+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.783710+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784182+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784193+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784628+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784635+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784674+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.784682+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.785101+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.785117+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.785621+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786071+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786080+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786106+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786510+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786544+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786575+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.786971+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787065+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787471+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787516+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787543+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787911+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787932+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.787986+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788374+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788456+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788468+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788907+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788917+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788942+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.788956+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.789383+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.789398+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.789885+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.789921+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.790738+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:13.790841+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:14.001737+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:14.522038+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:29:18.045831+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:19.727740+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:19.728187+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:19.728642+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.295195+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.295651+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.295680+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.295701+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.295741+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.295767+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.296451+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.296914+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.361747+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.362700+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.362780+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.363237+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:20.363506+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.363900+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.412438+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.412908+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.413015+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.413039+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.413717+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.413887+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.478332+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.479288+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.479369+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.480049+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.480490+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.480506+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.561986+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.562491+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.562926+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.562991+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.563245+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.563366+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.563727+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.599866+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.600811+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.600891+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.601576+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.601733+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.602015+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.632734+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.633239+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.633639+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.633731+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.633988+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.634079+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.634443+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.676918+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.677427+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.677488+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.677511+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.677629+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.677883+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.677916+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.678196+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.678311+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.678624+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.809592+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.809913+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.809972+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.809998+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.810560+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.810669+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.810679+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.811139+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.811145+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.878192+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.878513+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.878571+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.878596+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.879171+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.879268+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.879280+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.879725+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.879739+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.948421+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.948742+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:20.948799+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:20.949495+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.077604+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.078557+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.079035+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.079065+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.079312+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.079758+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.079790+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.080234+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.186507+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.187017+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.187443+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.187490+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.187508+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.187889+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.504066+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.504375+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.504435+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.504830+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.505134+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.538826+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.539778+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.540254+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.540269+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.540741+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.540755+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.540799+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.541193+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.541201+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.579926+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.580865+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.581353+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.581669+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.581834+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.582285+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.613019+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.613526+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.613944+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.614001+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.614017+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.614386+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.655899+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.656871+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.657378+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.657712+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.657859+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.658311+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.700815+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.701322+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.701739+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.701794+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.701811+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.702187+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.936645+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.937137+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:21.937196+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.937897+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:21.937979+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.029489+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:22.030441+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.030917+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.030966+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031404+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031427+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031452+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031464+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031474+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031851+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031866+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.031901+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.701805+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:22.706762+00:00", "trade", 11.4877, 19.0]
["2026-09-23T17:29:23.164312+00:00", "trade", 11.48, 4.0]
["2026-09-23T17:29:26.148946+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:26.149402+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:27.409231+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:27.409694+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:28.884270+00:00", "trade", 11.4878, 1.0]
["2026-09-23T17:29:28.893416+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:30.987517+00:00", "trade", 11.4872, 4.0]
["2026-09-23T17:29:33.573891+00:00", "trade", 11.48, 15.0]
["2026-09-23T17:29:36.582683+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.583052+00:00", "trade", 11.475, 33.0]
["2026-09-23T17:29:36.583638+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.584117+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.584134+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.584602+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.584613+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.584646+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:36.584713+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.585395+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.585854+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.621267+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.622214+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.622568+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.623228+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.623234+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.623245+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.623622+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.623632+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.630138+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:29:36.630139+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.630620+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.672271+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.672774+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.673203+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.673264+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.673543+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.673640+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.748163+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.749128+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.749207+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.749731+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.749875+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.749885+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.750326+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.750341+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.826005+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.826505+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.826940+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.827009+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.827261+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.827379+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.827717+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.953122+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.954073+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.954153+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.954876+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.955270+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.998554+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:36.999059+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.999476+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.999546+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.999808+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:36.999919+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.000264+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.060904+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.061852+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.061933+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.062656+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.063050+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.148740+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.149248+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.149667+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.149709+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.149720+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.149737+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.150109+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.150128+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.196513+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.196916+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.197859+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.198211+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.198884+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.198917+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.199279+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.199310+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.228770+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:37.229188+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.229219+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.229531+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.229723+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.229780+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.229804+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.229922+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.230160+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.230656+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.326020+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.326389+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:37.327332+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.327809+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.327821+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.328299+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.328309+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.328744+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.328782+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.328797+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.329231+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.329274+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.329692+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:37.631401+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.898834+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:39.899458+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.899851+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.899881+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:39.900190+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.900550+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:39.900985+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.901463+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.901502+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.901539+00:00", "trade", 11.48, 3.0]
["2026-09-23T17:29:39.901555+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:29:39.901947+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.901962+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902405+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902500+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902508+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902878+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902905+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902975+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.902987+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903373+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903388+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903458+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903506+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903857+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903872+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903943+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.903968+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904341+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904356+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904429+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904441+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904825+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904838+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904915+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.904956+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.905340+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.905361+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.905394+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.905420+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.905852+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:39.943309+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:29:40.004246+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:29:40.053096+00:00", "trade", 11.4875, 1.0]
["2026-09-23T17:29:41.993483+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:42.378962+00:00", "trade", 11.4875, 8.0]
["2026-09-23T17:29:43.481372+00:00", "trade", 11.4802, 14.0]
["2026-09-23T17:29:43.603206+00:00", "trade", 11.4875, 1.0]
["2026-09-23T17:29:44.296847+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:29:45.800544+00:00", "trade", 11.485, 6.0]
["2026-09-23T17:29:46.556036+00:00", "trade", 11.485, 6.0]
["2026-09-23T17:29:46.558417+00:00", "trade", 11.485, 1.0]
["2026-09-23T17:29:46.672582+00:00", "trade", 11.4752, 32.0]
["2026-09-23T17:29:47.270907+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:29:47.271893+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.272389+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.272395+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.272867+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.272877+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273317+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273350+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273360+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273791+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273807+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273849+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.273863+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:47.274301+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:48.356221+00:00", "trade", 11.4849, 3.0]
["2026-09-23T17:29:53.019341+00:00", "trade", 11.47, 6.0]
["2026-09-23T17:29:53.019343+00:00", "trade", 11.47, 50.0]
["2026-09-23T17:29:53.019344+00:00", "trade", 11.47, 10.0]
["2026-09-23T17:29:53.019346+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:29:53.019372+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019379+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019392+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019398+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019412+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019419+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019426+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.019769+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.019919+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.019937+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:29:53.020000+00:00", "trade", 11.47, 144.0]
["2026-09-23T17:29:53.020001+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020027+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020034+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020043+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:29:53.020182+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020187+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020230+00:00", "trade", 11.47, 39.0]
["2026-09-23T17:29:53.020232+00:00", "trade", 11.47, 144.0]
["2026-09-23T17:29:53.020233+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:29:53.020237+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020244+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020505+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020516+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020563+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020587+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020608+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020752+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.020803+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.020828+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021058+00:00", "trade", 11.47, 39.0]
["2026-09-23T17:29:53.021058+00:00", "trade", 11.47, 4.0]
["2026-09-23T17:29:53.021059+00:00", "trade", 11.47, 39.0]
["2026-09-23T17:29:53.021059+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021079+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021129+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021130+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021164+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021179+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021210+00:00", "trade", 11.47, 11.0]
["2026-09-23T17:29:53.021259+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021282+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021338+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021427+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021518+00:00", "trade", 11.47, 107.0]
["2026-09-23T17:29:53.021605+00:00", "trade", 11.47, 17.0]
["2026-09-23T17:29:53.021605+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021665+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021777+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.021995+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.022042+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.022977+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.026111+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.056877+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057327+00:00", "trade", 11.47, 4.0]
["2026-09-23T17:29:53.057329+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:29:53.057330+00:00", "trade", 11.47, 39.0]
["2026-09-23T17:29:53.057331+00:00", "trade", 11.47, 11.0]
["2026-09-23T17:29:53.057335+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.057362+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:29:53.057794+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.057834+00:00", "trade", 11.47, 40.0]
["2026-09-23T17:29:53.057835+00:00", "trade", 11.47, 4.0]
["2026-09-23T17:29:53.057854+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057862+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057870+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057877+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057884+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057901+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.057917+00:00", "trade", 11.47, 11.0]
["2026-09-23T17:29:53.057970+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.058008+00:00", "trade", 11.47, 107.0]
["2026-09-23T17:29:53.058584+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.058618+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.058914+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.063222+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.069321+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101414+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:29:53.101415+00:00", "trade", 11.47, 4.0]
["2026-09-23T17:29:53.101416+00:00", "trade", 11.47, 40.0]
["2026-09-23T17:29:53.101418+00:00", "trade", 11.47, 11.0]
["2026-09-23T17:29:53.101441+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101448+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101455+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101468+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101475+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101488+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:53.101798+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.101863+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:29:53.101885+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.101891+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.101985+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.101990+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.102115+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:29:53.102252+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.102520+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.102591+00:00", "quote", 11.46, 11.47]
["2026-09-23T17:29:53.102605+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.102626+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.102687+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.108492+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.108950+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.109510+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.111315+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.119879+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.160887+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:53.187877+00:00", "quote", 11.46, 11.48]
["2026-09-23T17:29:58.834023+00:00", "trade", 11.47, 300.0]
["2026-09-23T17:29:58.838324+00:00", "trade", 11.47, 300.0]
["2026-09-23T17:29:58.843481+00:00", "trade", 11.47, 300.0]
["2026-09-23T17:29:58.844104+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844196+00:00", "trade", 11.47, 50.0]
["2026-09-23T17:29:58.844197+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844218+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844284+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844375+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844459+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844545+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844565+00:00", "trade", 11.47, 300.0]
["2026-09-23T17:29:58.844624+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844663+00:00", "trade", 11.47, 50.0]
["2026-09-23T17:29:58.844816+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.844988+00:00", "trade", 11.47, 3.0]
["2026-09-23T17:29:58.845774+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:29:58.846109+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.846374+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.846917+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.848800+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.852382+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.880812+00:00", "trade", 11.47, 25.0]
["2026-09-23T17:29:58.892095+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:29:58.892219+00:00", "trade", 11.48, 115.0]
["2026-09-23T17:29:58.892221+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:58.892221+00:00", "trade", 11.48, 29.0]
["2026-09-23T17:29:58.892239+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892247+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892253+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892259+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892279+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892293+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892300+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892479+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892511+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892518+00:00", "trade", 11.48, 20.0]
["2026-09-23T17:29:58.892518+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892532+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:58.892535+00:00", "trade", 11.48, 7.0]
["2026-09-23T17:29:58.892539+00:00", "trade", 11.48, 91.0]
["2026-09-23T17:29:58.892574+00:00", "trade", 11.48, 9.0]
["2026-09-23T17:29:58.892668+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892740+00:00", "quote", 11.47, 11.48]
["2026-09-23T17:29:58.892831+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:58.892834+00:00", "trade", 11.48, 6.0]
["2026-09-23T17:29:58.892834+00:00", "trade", 11.48, 84.0]
["2026-09-23T17:29:58.892834+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:29:58.892835+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.892900+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.892949+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893050+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893125+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893197+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893328+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893406+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893604+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893631+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.893652+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.894067+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.894513+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.897283+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:29:58.927744+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928226+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928239+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928246+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928256+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928681+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.928714+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.992767+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.993698+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.993726+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:58.993737+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:59.093668+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:59.170143+00:00", "trade", 11.4848, 1.0]
["2026-09-23T17:29:59.196495+00:00", "trade", 11.4848, 1.0]
["2026-09-23T17:29:59.689990+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:29:59.816996+00:00", "trade", 11.4901, 1.0]
["2026-09-23T17:30:00.740855+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:01.040905+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:01.346239+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:03.041683+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:30:05.166979+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:30:08.051478+00:00", "trade", 11.4732, 6.0]
["2026-09-23T17:30:10.768798+00:00", "trade", 11.4862, 6.0]
["2026-09-23T17:30:13.755474+00:00", "trade", 11.4847, 1.0]
["2026-09-23T17:30:13.877285+00:00", "trade", 11.4847, 1.0]
["2026-09-23T17:30:14.243802+00:00", "trade", 11.48, 20.0]
["2026-09-23T17:30:15.986212+00:00", "trade", 11.4846, 8.0]
["2026-09-23T17:30:15.987022+00:00", "trade", 11.48, 78.0]
["2026-09-23T17:30:16.504865+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:30:17.255881+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.256321+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:30:17.256674+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.256700+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.257121+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.257940+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.258124+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.258393+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.267056+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:17.595784+00:00", "trade", 11.4732, 2.0]
["2026-09-23T17:30:19.200973+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.384368+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:30:19.384720+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.384745+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.385151+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.386101+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.387079+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:30:19.394301+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.394760+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.395102+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:30:19.570979+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:30:19.571015+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:19.571016+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:30:19.571024+00:00", "trade", 11.49, 23.0]
["2026-09-23T17:30:19.571025+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:30:19.571032+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:30:19.571125+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.571237+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:30:19.571245+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.571255+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571269+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571309+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:19.571330+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:19.571360+00:00", "trade", 11.49, 79.0]
["2026-09-23T17:30:19.571399+00:00", "trade", 11.49, 21.0]
["2026-09-23T17:30:19.571514+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571562+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571592+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571799+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571803+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.571901+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.572015+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.572057+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.573379+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.574009+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.574037+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.574479+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.576017+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.579273+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:19.579733+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:30:19.579733+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.579735+00:00", "trade", 11.49, 57.0]
["2026-09-23T17:30:19.580075+00:00", "trade", 11.495, 13.0]
["2026-09-23T17:30:19.580462+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.619543+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.635597+00:00", "trade", 11.4753, 10.0]
["2026-09-23T17:30:19.657327+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.657825+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658251+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658311+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658317+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658333+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658727+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.658801+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.659251+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.659274+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:19.880612+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:20.594882+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:21.919852+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:21.920423+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:21.920773+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:21.921330+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:21.922597+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:30:24.076229+00:00", "trade", 11.4793, 4.0]
["2026-09-23T17:30:25.310153+00:00", "trade", 11.4849, 1.0]
["2026-09-23T17:30:27.739467+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:27.739522+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:30.038682+00:00", "trade", 11.4999, 5.0]
["2026-09-23T17:30:30.718809+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:31.395392+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:30:32.430476+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:30:39.147945+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:39.147966+00:00", "trade", 11.5, 99.0]
["2026-09-23T17:30:39.147967+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:30:39.147969+00:00", "trade", 11.5, 29.0]
["2026-09-23T17:30:39.147972+00:00", "trade", 11.5, 48.0]
["2026-09-23T17:30:39.148003+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:39.148018+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:39.148026+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:30:39.148269+00:00", "trade", 11.5, 60.0]
["2026-09-23T17:30:39.148370+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148415+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148432+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148439+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148453+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:30:39.148474+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148488+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.148521+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:30:39.148521+00:00", "trade", 11.5, 15.0]
["2026-09-23T17:30:39.149125+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:30:39.149167+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.149176+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.149395+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:39.149482+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:30:39.287005+00:00", "trade", 11.5, 300.0]
["2026-09-23T17:30:39.400615+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:41.238163+00:00", "trade", 11.51, 30.0]
["2026-09-23T17:30:42.040310+00:00", "trade", 11.49, 19.0]
["2026-09-23T17:30:42.837730+00:00", "trade", 11.4853, 1.0]
["2026-09-23T17:30:43.500706+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:43.947847+00:00", "trade", 11.5052, 1.0]
["2026-09-23T17:30:44.213476+00:00", "trade", 11.4853, 1.0]
["2026-09-23T17:30:47.623457+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:30:48.000836+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:50.031397+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:50.033401+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:50.073964+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:50.795380+00:00", "trade", 11.4798, 3.0]
["2026-09-23T17:30:50.796163+00:00", "trade", 11.5, 57.0]
["2026-09-23T17:30:51.292982+00:00", "trade", 11.5, 158.0]
["2026-09-23T17:30:51.293351+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:52.379078+00:00", "trade", 11.4852, 8.0]
["2026-09-23T17:30:52.433903+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:30:54.053990+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:30:55.716394+00:00", "trade", 11.51, 99.0]
["2026-09-23T17:30:55.993501+00:00", "trade", 11.4854, 1.0]
["2026-09-23T17:30:56.497811+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:56.498259+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:56.498648+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:56.499097+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:56.500087+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:30:56.505817+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:30:56.512087+00:00", "trade", 11.5, 300.0]
["2026-09-23T17:30:56.899641+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:31:00.628972+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:31:00.628991+00:00", "trade", 11.51, 309.0]
["2026-09-23T17:31:00.629014+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:31:00.629275+00:00", "trade", 11.51, 12.0]
["2026-09-23T17:31:00.629282+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:31:00.629383+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:31:00.629552+00:00", "trade", 11.51, 500.0]
["2026-09-23T17:31:00.629553+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:31:00.629582+00:00", "trade", 11.51, 19.0]
["2026-09-23T17:31:00.629583+00:00", "trade", 11.51, 5.0]
["2026-09-23T17:31:00.629615+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.629793+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.629800+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.629819+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.629960+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.630393+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.630724+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.631338+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.632323+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.632473+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.634348+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.634371+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.634376+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:31:00.634425+00:00", "trade", 11.515, 150.0]
["2026-09-23T17:31:00.634758+00:00", "trade", 11.515, 50.0]
["2026-09-23T17:31:00.634801+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.634875+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.635277+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:00.644877+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.645245+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.645683+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:00.645769+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.645780+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:00.645780+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.646036+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.646221+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.646767+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:00.646914+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.646924+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.646934+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.647450+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.647642+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:31:00.648511+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:00.649729+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:00.651817+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.652563+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.652804+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.653281+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.658301+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.662284+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.664501+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:00.664929+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.666250+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.669449+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.669478+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.669744+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:00.669766+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.670164+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.671099+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.677804+00:00", "trade", 11.52, 25.0]
["2026-09-23T17:31:00.717238+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.717556+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.717711+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.718234+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.718315+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.718726+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.718745+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.718989+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.719151+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.719180+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.719458+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.719467+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.738719+00:00", "trade", 11.515, 300.0]
["2026-09-23T17:31:00.746227+00:00", "trade", 11.515, 1400.0]
["2026-09-23T17:31:00.746660+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.746943+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.746960+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.747021+00:00", "trade", 11.515, 1400.0]
["2026-09-23T17:31:00.747090+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.747104+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:00.747587+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.748037+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.748062+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.748080+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.748509+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.749943+00:00", "trade", 11.515, 1400.0]
["2026-09-23T17:31:00.757744+00:00", "trade", 11.515, 1400.0]
["2026-09-23T17:31:00.759506+00:00", "trade", 11.515, 112.0]
["2026-09-23T17:31:00.759871+00:00", "trade", 11.51, 225.0]
["2026-09-23T17:31:00.759873+00:00", "trade", 11.51, 150.0]
["2026-09-23T17:31:00.759876+00:00", "trade", 11.51, 150.0]
["2026-09-23T17:31:00.759876+00:00", "trade", 11.51, 150.0]
["2026-09-23T17:31:00.759877+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.759878+00:00", "trade", 11.51, 300.0]
["2026-09-23T17:31:00.759879+00:00", "trade", 11.51, 75.0]
["2026-09-23T17:31:00.759994+00:00", "trade", 11.51, 150.0]
["2026-09-23T17:31:00.760013+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.760082+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.760119+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.760223+00:00", "trade", 11.51, 168.0]
["2026-09-23T17:31:00.760245+00:00", "trade", 11.51, 150.0]
["2026-09-23T17:31:00.760783+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.761065+00:00", "trade", 11.515, 400.0]
["2026-09-23T17:31:00.761426+00:00", "trade", 11.515, 1400.0]
["2026-09-23T17:31:00.761667+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:00.762387+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:00.763025+00:00", "trade", 11.515, 200.0]
["2026-09-23T17:31:00.764913+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.768571+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:31:00.768874+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.769323+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:00.777275+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.778838+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:31:00.778844+00:00", "trade", 11.51, 225.0]
["2026-09-23T17:31:00.780073+00:00", "trade", 11.515, 400.0]
["2026-09-23T17:31:00.780514+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:00.781152+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:00.782072+00:00", "trade", 11.515, 200.0]
["2026-09-23T17:31:00.782153+00:00", "trade", 11.515, 564.0]
["2026-09-23T17:31:00.803044+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:31:01.274628+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.274902+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.274971+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.275052+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.275580+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.275586+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.275739+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.322659+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.322998+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.323023+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.323648+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.323705+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.324096+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.324559+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.325009+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.339870+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.372114+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.372423+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.372453+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.372479+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.373141+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.373154+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.373532+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.373618+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.373631+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.520501+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.520824+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.520842+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.520869+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.521524+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.521539+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.522004+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.522018+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.590649+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.590986+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.591010+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.591663+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.591681+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.592146+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.592160+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.638838+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.639175+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.639199+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.639869+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.639896+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.640286+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.640753+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.641202+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.677127+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.677565+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.677859+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.677901+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.677925+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.678599+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.678623+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.678998+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.735046+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.735388+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.735412+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.736085+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.736111+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.736164+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:01.736190+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:01.736437+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:01.736460+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.736558+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.737062+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.737069+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.737525+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.826642+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.827010+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.827643+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.827723+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828143+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828150+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828393+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828607+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828618+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.828844+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.883586+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.883863+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.884033+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.884074+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.884546+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.884998+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.885020+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.885049+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.885298+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.885751+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.915326+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.915798+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.915812+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.915827+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.915844+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.916290+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.916766+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.916783+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.917039+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.917487+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.986391+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.986873+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.986897+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.987345+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:01.987366+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.987844+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.987862+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.988117+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:01.988565+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.072703+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.073189+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.073197+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.073225+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.073678+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.074172+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.074179+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.074425+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.074874+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.173565+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.173763+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.174515+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.174954+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.175419+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.175869+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.209554+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.209835+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.210020+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.210035+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.210531+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.210986+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.211020+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.211038+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.211281+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.211753+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.242101+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.242576+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.242590+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.242598+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.242614+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.243064+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.243541+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.243564+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.243814+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.244260+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.280065+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.280553+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.281037+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.281516+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.281530+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.281798+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.282246+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.345108+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.345590+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.345597+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.345615+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.346064+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.346085+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.346591+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.397862+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.397900+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.398203+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.398333+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.398829+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399288+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399318+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399325+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399578+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399785+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.399801+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.456305+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.456791+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.457262+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.457740+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.457758+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.458009+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.458464+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.490411+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.490895+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.490910+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.490927+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.491377+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.491863+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.491881+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.492125+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.492575+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.537398+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.537864+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.538351+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.538828+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.538841+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.539100+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.539551+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.584136+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.584615+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.584622+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.584638+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.585093+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.585568+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.585577+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.585840+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.586284+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.617550+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.617868+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.617883+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.617887+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.618586+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.698666+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.699646+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.700132+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.700145+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.700396+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.700844+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.784160+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.784662+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.785177+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.785669+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.785675+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.785930+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.828353+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.828690+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.829381+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.871051+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.872019+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.872498+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.872516+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.872770+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.873221+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.873683+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:02.971395+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.971695+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.971846+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:02.972180+00:00", "trade", 11.52, 300.0]
["2026-09-23T17:31:02.972180+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:02.972215+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:02.972407+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:02.972691+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:02.973004+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:02.973346+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.000919+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.005888+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:31:03.005931+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:03.006024+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.006815+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.036559+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:31:03.037516+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.038009+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.038318+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.038490+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.038787+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.038972+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.039241+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.039488+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.039706+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.039970+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.040175+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.040439+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.040653+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.040919+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.041115+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.041403+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.041576+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.041882+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.042035+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.042366+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.042496+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.042846+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.042959+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.043330+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.043418+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.043812+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.043876+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.044291+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.044340+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.044775+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.044801+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.045260+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.045271+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.045742+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.045750+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.046224+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.046234+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.046708+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.046718+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.047189+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.047202+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.100687+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.972125+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.972155+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.972164+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.972614+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.973945+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.974227+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.975111+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.975138+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.975166+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.975686+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.975695+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.975706+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.975779+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.976361+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.976377+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.976407+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:03.976817+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.976841+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.976901+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.976949+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.977149+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.977410+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:03.977441+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:05.000875+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.000903+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.000910+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.001327+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.001652+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.002027+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.002062+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.002085+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:05.005192+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:05.223142+00:00", "trade", 11.4954, 1.0]
["2026-09-23T17:31:05.548536+00:00", "trade", 11.53, 16.0]
["2026-09-23T17:31:05.548536+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:31:05.548537+00:00", "trade", 11.53, 4.0]
["2026-09-23T17:31:05.548586+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.548593+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549311+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549491+00:00", "trade", 11.52, 63.0]
["2026-09-23T17:31:05.549491+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549492+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:05.549498+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549510+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549517+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549524+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549530+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.549669+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.549724+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.549734+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.549735+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549742+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549749+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549819+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549835+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549843+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549863+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549883+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.549992+00:00", "trade", 11.525, 3.0]
["2026-09-23T17:31:05.550026+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550033+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550065+00:00", "trade", 11.525, 200.0]
["2026-09-23T17:31:05.550121+00:00", "trade", 11.525, 200.0]
["2026-09-23T17:31:05.550152+00:00", "trade", 11.52, 13.0]
["2026-09-23T17:31:05.550669+00:00", "trade", 11.52, 38.0]
["2026-09-23T17:31:05.550669+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550670+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:05.550671+00:00", "trade", 11.52, 349.0]
["2026-09-23T17:31:05.550673+00:00", "trade", 11.52, 47.0]
["2026-09-23T17:31:05.550676+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550683+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550697+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550705+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550711+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550716+00:00", "trade", 11.52, 197.0]
["2026-09-23T17:31:05.550724+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550744+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550920+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.550940+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.551029+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:31:05.551032+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:31:05.551103+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551110+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551116+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551137+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551143+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551302+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:31:05.551378+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551517+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:31:05.551543+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:31:05.551850+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.551948+00:00", "trade", 11.53, 25.0]
["2026-09-23T17:31:05.552104+00:00", "trade", 11.535, 200.0]
["2026-09-23T17:31:05.552113+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552126+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552133+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552152+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552158+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552220+00:00", "trade", 11.53, 6.0]
["2026-09-23T17:31:05.552224+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:31:05.552388+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:31:05.552451+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.552458+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.552586+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.552769+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.553062+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.553088+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.553217+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.554138+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.554882+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.555071+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.555600+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.556080+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.556879+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.557096+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.557786+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.558003+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.561237+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.561996+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.562288+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.563500+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.563700+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.566882+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.570677+00:00", "trade", 11.535, 200.0]
["2026-09-23T17:31:05.571410+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.576539+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.583686+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.584104+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.584128+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.584641+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.584667+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.585562+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.585571+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.586039+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.586533+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.586898+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.587124+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:05.593977+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:31:05.876940+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.203087+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:31:06.203329+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.203824+00:00", "trade", 11.54, 68.0]
["2026-09-23T17:31:06.203858+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:31:06.204338+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.204348+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.204716+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.204773+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.204800+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.211236+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.456459+00:00", "trade", 11.55, 15.0]
["2026-09-23T17:31:06.456907+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.457003+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:31:06.457374+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.457825+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.457854+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.458267+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.458286+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.458735+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.474654+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.518382+00:00", "trade", 11.545, 767.0]
["2026-09-23T17:31:06.538771+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:31:06.576916+00:00", "trade", 11.545, 921.0]
["2026-09-23T17:31:06.839891+00:00", "trade", 11.545, 5.0]
["2026-09-23T17:31:06.868438+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.868505+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.868904+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.868936+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.868944+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:06.869210+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.869287+00:00", "quote", 11.52, 11.57]
["2026-09-23T17:31:06.869372+00:00", "quote", 11.52, 11.57]
["2026-09-23T17:31:06.869379+00:00", "quote", 11.52, 11.57]
["2026-09-23T17:31:06.869392+00:00", "quote", 11.52, 11.57]
["2026-09-23T17:31:06.869415+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:06.869437+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.869651+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.869689+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:06.869768+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:06.869930+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.869941+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.869961+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.869973+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870001+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870007+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870106+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.870122+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.870155+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:06.870403+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:06.870457+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870463+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870470+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870484+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.870510+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.870528+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.870857+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:31:06.871256+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.871709+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.871737+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.872056+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.872188+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:06.991633+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:31:07.096587+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.097536+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.097559+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.097685+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.098605+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.098617+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:07.290454+00:00", "trade", 11.55, 6.0]
["2026-09-23T17:31:07.551935+00:00", "trade", 11.545, 398.0]
["2026-09-23T17:31:07.564019+00:00", "trade", 11.545, 243.0]
["2026-09-23T17:31:08.465806+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:31:08.465811+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:08.466001+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.481527+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:08.489655+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.490016+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.492876+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:08.496905+00:00", "quote", 11.53, 11.58]
["2026-09-23T17:31:08.497232+00:00", "quote", 11.53, 11.58]
["2026-09-23T17:31:08.497326+00:00", "quote", 11.53, 11.58]
["2026-09-23T17:31:08.497364+00:00", "quote", 11.53, 11.58]
["2026-09-23T17:31:08.497879+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.498240+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.498680+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:08.498836+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.499290+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.499297+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.500004+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.500014+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.500032+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:08.504456+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:08.597288+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:10.540363+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:31:10.552165+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.552358+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.552793+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.553178+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.553619+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.573157+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.577294+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.577485+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.587159+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:10.587353+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:11.229803+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:11.229894+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230260+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230276+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230306+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230383+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230410+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230417+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230429+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230738+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.230789+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230855+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230903+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.230983+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231203+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.231234+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231237+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:31:11.231263+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.231292+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231381+00:00", "trade", 11.55, 70.0]
["2026-09-23T17:31:11.231381+00:00", "trade", 11.55, 30.0]
["2026-09-23T17:31:11.231395+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231542+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231571+00:00", "trade", 11.55, 60.0]
["2026-09-23T17:31:11.231573+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:11.231576+00:00", "trade", 11.55, 40.0]
["2026-09-23T17:31:11.231584+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:11.231827+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231891+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.231977+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:11.232017+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232302+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232423+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232462+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232480+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232507+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232525+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.232983+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:11.233221+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:11.235008+00:00", "trade", 11.55, 200.0]
["2026-09-23T17:31:11.235185+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:31:11.245324+00:00", "trade", 11.55, 200.0]
["2026-09-23T17:31:12.027878+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028350+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028358+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028372+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028794+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028815+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028825+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.028832+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.564769+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.565243+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:12.769169+00:00", "trade", 11.5013, 1.0]
["2026-09-23T17:31:13.326668+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.327134+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.768512+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:13.768759+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:13.768963+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:13.768970+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:13.769439+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.769886+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.769942+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.769961+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770362+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770392+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770434+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770443+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770815+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770846+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770861+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770926+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.770934+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771294+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771306+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771338+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771352+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771417+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771475+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771781+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771799+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771834+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771884+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771934+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.771949+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772258+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772267+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772304+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772315+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772436+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772455+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772741+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772755+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772797+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772810+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772924+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.772936+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773231+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773245+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773280+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773293+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773408+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773427+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773716+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773729+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773769+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773782+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773891+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.773903+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774204+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774220+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774261+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774274+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774377+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774392+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774697+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774710+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774750+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774764+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774863+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.774875+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775179+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775192+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775233+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775243+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775346+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775395+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775667+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775679+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775751+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775799+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775833+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.775855+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776153+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776165+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776234+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776259+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776322+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776332+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776642+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776655+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776718+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:13.776760+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:14.001110+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:14.863539+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:23.290754+00:00", "trade", 11.555, 34.0]
["2026-09-23T17:31:23.692170+00:00", "trade", 11.5013, 1.0]
["2026-09-23T17:31:24.338202+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:24.339072+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:24.348770+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:24.389235+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:31:25.679651+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:25.680592+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:25.680616+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:25.979890+00:00", "trade", 11.57, 5000.0]
["2026-09-23T17:31:25.981144+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:26.918622+00:00", "trade", 11.5077, 1.0]
["2026-09-23T17:31:26.995709+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:31:27.522179+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:31:27.524101+00:00", "trade", 11.56, 24.0]
["2026-09-23T17:31:27.524903+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:31:27.524962+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:31:27.525487+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:31:27.527715+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:31:27.794981+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:31:27.795472+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.068047+00:00", "trade", 11.5078, 8.0]
["2026-09-23T17:31:28.188803+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:31:28.314326+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:31:28.314402+00:00", "trade", 11.56, 70.0]
["2026-09-23T17:31:28.314429+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.314449+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.314805+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.314853+00:00", "trade", 11.56, 16.0]
["2026-09-23T17:31:28.314900+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.314916+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.314923+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.314983+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.314990+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315029+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315087+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.315122+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315195+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315200+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315221+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:28.315237+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.315271+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.315311+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:31:28.315630+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.315634+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.315656+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:31:28.315656+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.315680+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.315750+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.316064+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.316076+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.316313+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.316324+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.316783+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:28.317315+00:00", "trade", 11.56, 54.0]
["2026-09-23T17:31:28.317924+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.317996+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.318443+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.318469+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.318478+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.318516+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.318820+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:31:28.318852+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.319663+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.319672+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.320148+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.320166+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.320632+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.320646+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.321120+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.321145+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.321612+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.321620+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.322098+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.322112+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.322636+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.322643+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.323131+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.323583+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.323620+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.324047+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.324103+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.324360+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.324587+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.324824+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.325057+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.325070+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.325541+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.325550+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.326025+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.326066+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.326507+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.326529+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.326992+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.327006+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.327479+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.327487+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.327972+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.328012+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.328446+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.328495+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.328928+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.328959+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.329412+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.329424+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.329895+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.329908+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.330380+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.330393+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.330867+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.330880+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.331352+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.331364+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.331836+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.331848+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.332319+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.332336+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.332805+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.332820+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.333323+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.333775+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.333809+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.334237+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.334348+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.334707+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.334825+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.334832+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.335310+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.335320+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.335803+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.335816+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.336288+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.336300+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.336776+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.336787+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.337260+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.337273+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.337750+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:28.337764+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:29.000825+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:30.746179+00:00", "trade", 11.56, 18.0]
["2026-09-23T17:31:31.461023+00:00", "trade", 11.5056, 500.0]
["2026-09-23T17:31:33.252801+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.816149+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.816156+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.816647+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.816669+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.817143+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.817150+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.817630+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.817643+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.818114+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.818128+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.818601+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.818658+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.819079+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.819092+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.819564+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.819607+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.820048+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.820068+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.820532+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.820546+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.821018+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.821036+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.821509+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.821519+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.821996+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.822005+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.822487+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.822501+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.822969+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.822984+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.823475+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.823506+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.823962+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.823976+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.824441+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.824454+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.824927+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.824939+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.825416+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.825428+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.825900+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.825912+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.826386+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.826399+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.826868+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.826884+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.827361+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.827374+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.827849+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.827858+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.828333+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.828346+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.828819+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.828834+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.829303+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.829317+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.829787+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.829801+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.830276+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.830290+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.830763+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.830770+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.831253+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.831264+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.831762+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.831768+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.832249+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.832263+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.832791+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.832798+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.833281+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.833729+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.833767+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.834193+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.834254+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.834657+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.834740+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.835121+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.835223+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.835585+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.835707+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:33.836051+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.000987+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.942717+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:31:34.943830+00:00", "trade", 11.56, 9.0]
["2026-09-23T17:31:34.944541+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.944609+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.945012+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.945085+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.945460+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.945563+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.945570+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.946081+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.946379+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.946563+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.946843+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.947065+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.947303+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.947546+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.947763+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.948033+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.948247+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.948521+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.948696+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.949005+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.949164+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.949487+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.949624+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.949969+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.950110+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.950450+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.950569+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.950932+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.951034+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.951419+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.951496+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.951902+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.951959+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.952395+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.952422+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.952877+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.952892+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.953372+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.953385+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.953852+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.953866+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.954348+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.954357+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.954833+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.954845+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.955328+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.955335+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.955812+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.955825+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.956303+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.956310+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.956788+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.956798+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.957278+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.957322+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.957764+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.957785+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.957905+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:31:34.958246+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.958260+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.958734+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.958741+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.959226+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.959677+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.959715+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.960145+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.960208+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.960609+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.960690+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.961072+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.961196+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.961535+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.961679+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.961998+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.962163+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.962466+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.962642+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.962957+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.963129+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.963420+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.963610+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:34.963882+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:35.239208+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:31:38.969126+00:00", "trade", 11.5084, 1.0]
["2026-09-23T17:31:38.969920+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:39.075860+00:00", "trade", 11.5084, 8.0]
["2026-09-23T17:31:39.598918+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:31:40.474614+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:31:40.931382+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:40.931490+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:40.931885+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:40.931911+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:40.932168+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:31:40.932187+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:40.932304+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:31:40.932606+00:00", "trade", 11.56, 182.0]
["2026-09-23T17:31:40.932606+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:31:40.932607+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:31:40.932625+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932631+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932632+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932646+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932659+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932852+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932879+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.932884+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933059+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933090+00:00", "trade", 11.56, 3.0]
["2026-09-23T17:31:40.933129+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933168+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:31:40.933205+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:31:40.933353+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933410+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933568+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.933855+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.944352+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.945049+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:40.960707+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:41.001361+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:41.001733+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:41.001922+00:00", "trade", 11.555, 6.0]
["2026-09-23T17:31:41.002073+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:31:41.002073+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:31:41.065441+00:00", "trade", 11.555, 2.0]
["2026-09-23T17:31:41.165582+00:00", "trade", 11.555, 3500.0]
["2026-09-23T17:31:41.165973+00:00", "trade", 11.555, 50.0]
["2026-09-23T17:31:41.166300+00:00", "trade", 11.555, 25.0]
["2026-09-23T17:31:41.166454+00:00", "trade", 11.555, 50.0]
["2026-09-23T17:31:43.101698+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:31:43.101788+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.101854+00:00", "trade", 11.55, 96.0]
["2026-09-23T17:31:43.102133+00:00", "trade", 11.55, 3.0]
["2026-09-23T17:31:43.102134+00:00", "trade", 11.55, 3.0]
["2026-09-23T17:31:43.102136+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:31:43.102153+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102160+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102183+00:00", "trade", 11.55, 64.0]
["2026-09-23T17:31:43.102240+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102623+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102655+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:31:43.102655+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102674+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102837+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102865+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102895+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.102986+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:31:43.103220+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.103328+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.103607+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.103702+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.103729+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.104060+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.104442+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.104514+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.110249+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:31:43.129840+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.130223+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.130504+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.130511+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.130683+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.130689+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.131182+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.151742+00:00", "trade", 11.55, 300.0]
["2026-09-23T17:31:43.152956+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.153912+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.153929+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:43.196913+00:00", "trade", 11.545, 2.0]
["2026-09-23T17:31:43.781359+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.781816+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.781829+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.781864+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.781907+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:43.782295+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:44.275417+00:00", "trade", 11.5344, 1.0]
["2026-09-23T17:31:45.623601+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.624072+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.624095+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.624491+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.624687+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.624693+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.624711+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.624790+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.625079+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.625130+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.625430+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.625447+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.625519+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.626020+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.626471+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.631129+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.631630+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.631993+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.632058+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.632071+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.632431+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.658087+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.662505+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.662542+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.662602+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.662628+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.662634+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.662654+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663140+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663166+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663492+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663531+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663552+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663565+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.663574+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.664469+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.664918+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.696322+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.696361+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.696421+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.696446+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.696452+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.696473+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.696952+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.696978+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.697376+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.697581+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.697782+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.697804+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.746911+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.746953+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.747015+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.747040+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.747046+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747066+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747541+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747752+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747889+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747918+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.747959+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.748868+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.749329+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.787306+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.787334+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.787393+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.787418+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.787425+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.787448+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.787917+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788112+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788133+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788299+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788348+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788551+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788740+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.788787+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.829525+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.829552+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.829611+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.829636+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.829643+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.829663+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.830350+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.830357+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.830479+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.830514+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.860894+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.860922+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.860980+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.861004+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.861011+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.861033+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.861724+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.861731+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.861844+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.861879+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.956089+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:45.956132+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:45.956193+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.956217+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:45.956224+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.956245+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.956726+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.956754+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.957072+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.957112+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.957144+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:45.958026+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.118293+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.118326+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.118386+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.118412+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.118418+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.118920+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.119257+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.119314+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.175207+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.175246+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.175305+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.175333+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.175357+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.176046+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.176196+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.176261+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.274711+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.274741+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.274800+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.274827+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.275653+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.275705+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.307103+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.307133+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.307190+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.307218+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.308049+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.308091+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.308356+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:46.346707+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.346735+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.346792+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.346820+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.347661+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.347709+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.506785+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.506816+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.506875+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.506903+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.507717+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.507762+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.508039+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.573352+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.573383+00:00", "quote", 11.53, 11.57]
["2026-09-23T17:31:46.573444+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:31:46.573472+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.574279+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.574357+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.626079+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.626531+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.626546+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.626558+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.626984+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.627010+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.627485+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.627503+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.627794+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.628254+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.679997+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680439+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680452+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680468+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680480+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680892+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.680936+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.681419+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.681431+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.681903+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.681916+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.681970+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.682353+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.682361+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.687623+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.688071+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.688086+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.688099+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.688512+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.688549+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689024+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689039+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689508+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689515+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689568+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689956+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.689967+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.758024+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.758475+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.758489+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.758506+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.758919+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.758947+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.759423+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.759437+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.759901+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.759915+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.759965+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.760352+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.760386+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.760392+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.760839+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.760855+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.760864+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.761280+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.761318+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.761766+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.761789+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.762109+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.762236+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.762535+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.762984+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.762991+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.763001+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.763010+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.763457+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.763933+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.763951+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.764420+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.764430+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.764463+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.764475+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.764832+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.764881+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.765286+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.765850+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.766209+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.766634+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.767078+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.767089+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.767100+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.767112+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.767565+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768041+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768053+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768526+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768538+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768565+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768580+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.768933+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.768995+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.769009+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.769381+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.769397+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.769408+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.769824+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.769859+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.770312+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.770335+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.770652+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.770819+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.771080+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.771532+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.771538+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.771547+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.771560+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.772007+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.772479+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.772493+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.772967+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.772979+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.773009+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.773027+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.773376+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.773423+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.773438+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.773829+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.773844+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.773854+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.774268+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.774301+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.774749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.774794+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.775098+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.775227+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.775240+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.775273+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.775521+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.775969+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.775975+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.775989+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.775998+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.776446+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.776926+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.776939+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777406+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777417+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777446+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777465+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777814+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.777865+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.777880+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.778261+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.778278+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.778286+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.778703+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.778740+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.779190+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.779215+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.779551+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.779660+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.779967+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.780417+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.780423+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.780431+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.780443+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.780894+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.802750+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.803196+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.804067+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.804538+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.851568+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.852012+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.852019+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.852462+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.852931+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.853383+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.865172+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.865620+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.865626+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.882190+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.882637+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.889169+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.889608+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.889620+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.901399+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.901855+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.914119+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.914562+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.914568+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.944854+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.945302+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.971505+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.971957+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.971964+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.972523+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.972970+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:46.998624+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.999065+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:46.999072+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.001544+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.001992+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.002014+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.002492+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.002827+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.002880+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.002977+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.003247+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.003441+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.003697+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.004266+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.004609+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:31:47.004621+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.004691+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.005138+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.005144+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.005153+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.005167+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.005620+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.006069+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.006092+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.006415+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.006465+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.006542+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.006839+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.007263+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.007283+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.007292+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.007310+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.007321+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.007329+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.007391+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.007455+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.007494+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.008209+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.013237+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.013302+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.013372+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.018678+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:31:47.096382+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.096716+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.097411+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.272414+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.272749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.273439+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.610429+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.610763+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.611481+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.717245+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.717578+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.718269+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.754781+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.755113+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.755830+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.768515+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.768844+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.769537+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.796670+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.797001+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.797696+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.809321+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.809652+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.810343+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.852972+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.853302+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.853995+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.860807+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.861135+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.861829+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.872774+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.873108+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.873801+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.874162+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.879571+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.880016+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.880023+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.880036+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.880055+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.880494+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.880992+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.881289+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.881465+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.881911+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.896511+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.896958+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.896964+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.896979+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.896989+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.897404+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.897444+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.897940+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.898248+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.898425+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.898875+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.933497+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.933945+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.933955+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.933964+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.933978+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.934400+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.934423+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.934895+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.934910+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.935380+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.935389+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.935443+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.935826+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.935838+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.950672+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.951120+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.951136+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.951148+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.951560+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.951593+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.952066+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.952078+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.952579+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.953034+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.962368+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.962824+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.962833+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.962839+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.962846+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.963262+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.963295+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.963769+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.963782+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.964271+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.964716+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.980538+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:47.980868+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:47.981563+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.017268+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.017719+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.017737+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.017748+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.018163+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.018201+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.018679+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.018688+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.019188+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.019638+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.071181+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.071624+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.071637+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.071655+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.071665+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.072080+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.072118+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.072595+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.072611+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.073073+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.073119+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.073150+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.073522+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.073566+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.082747+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.083192+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.083208+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.083222+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.083634+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.083667+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.084140+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.084172+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.084463+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.084913+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.215773+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216234+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216249+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216265+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216293+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216710+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.216732+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.217208+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.217219+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.217528+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.217981+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.228303+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.228760+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.228774+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.228790+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.228813+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.229216+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.229250+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.229722+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.229748+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.230043+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.230499+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.235077+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.235532+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.235548+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.235563+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.235587+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.235993+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.236035+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.236497+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.236508+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.236983+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.236995+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.237049+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.237436+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.237442+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.239850+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.240312+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.240326+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.240349+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.240750+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.240786+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.241262+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.241276+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.241563+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.242016+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.250174+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.250633+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.250648+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.250663+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.250686+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.251096+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.251123+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.251596+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.251615+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.251904+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.252356+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.255479+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.255937+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.255952+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.255968+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.255990+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.256379+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.256412+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.256886+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.256917+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.257205+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.257655+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.262345+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.262795+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.262809+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.262832+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.262847+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.263251+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.263294+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.263766+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.263813+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.264250+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.264275+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.264338+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.264702+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.264713+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.265124+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.265578+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.265594+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.265616+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.266015+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.266056+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.266537+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.266546+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.266827+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.267280+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.280436+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.280934+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.280948+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.281012+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.281035+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.281394+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.281480+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.281955+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.281974+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.282258+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.282705+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.289756+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290240+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290246+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290253+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290262+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290683+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290710+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.290729+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.291222+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.291520+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.291695+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.292146+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.292569+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293019+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293026+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293034+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293046+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293459+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.293494+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.293970+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.293983+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.294456+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.294465+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.294509+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.294901+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.295322+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.295772+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.295779+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.295787+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.295799+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.296219+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.296250+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.296739+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.296754+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.297225+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.297237+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.297270+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.297672+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.297680+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.298094+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.298548+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.298565+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.298587+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.298986+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.299026+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.299511+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.299517+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.299800+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.300246+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.300669+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301130+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301143+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301158+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301181+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301573+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.301628+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.302101+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.302114+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.302637+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.303091+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.303513+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.303971+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.303986+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.304001+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.304023+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.304425+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.304461+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.304935+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.304990+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.321257+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.321628+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.322081+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.338791+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.352046+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.352502+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.384747+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.393477+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.393931+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.400799+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:31:48.409908+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.410358+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.652952+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:48.688140+00:00", "trade", 11.5528, 316.0]
["2026-09-23T17:31:48.689378+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:31:49.000643+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:50.755350+00:00", "trade", 11.5263, 3.0]
["2026-09-23T17:31:51.735258+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:31:51.789265+00:00", "trade", 11.545, 10.0]
["2026-09-23T17:31:52.202585+00:00", "trade", 11.5593, 1000.0]
["2026-09-23T17:31:53.372000+00:00", "trade", 11.5401, 10.0]
["2026-09-23T17:31:53.619166+00:00", "trade", 11.5272, 3.0]
["2026-09-23T17:31:54.238642+00:00", "trade", 11.545, 6.0]
["2026-09-23T17:31:56.065388+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.065890+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.065908+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.066306+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.066343+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.066355+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:56.070389+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:31:58.178633+00:00", "trade", 11.5134, 1.0]
["2026-09-23T17:31:58.876363+00:00", "trade", 11.5136, 1.0]
["2026-09-23T17:32:00.734952+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.734962+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.735619+00:00", "trade", 11.53, 215.0]
["2026-09-23T17:32:00.735628+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:32:00.738527+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.738540+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.739601+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.740601+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.740925+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.741851+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.742389+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.742448+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.742603+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.743461+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.743844+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.743862+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.743901+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.744482+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.744495+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.744533+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:00.752253+00:00", "trade", 11.54, 2.0]
["2026-09-23T17:32:00.797193+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:32:03.032245+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:03.055904+00:00", "trade", 11.5537, 10.0]
["2026-09-23T17:32:05.295230+00:00", "trade", 11.5537, 1.0]
["2026-09-23T17:32:05.345074+00:00", "trade", 11.54, 5000.0]
["2026-09-23T17:32:06.233598+00:00", "trade", 11.54, 11.0]
["2026-09-23T17:32:06.884584+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:06.884663+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:07.017785+00:00", "trade", 11.5198, 41.0]
["2026-09-23T17:32:09.789891+00:00", "trade", 11.5158, 1.0]
["2026-09-23T17:32:09.792685+00:00", "trade", 11.5158, 1.0]
["2026-09-23T17:32:10.770355+00:00", "trade", 11.5339, 3.0]
["2026-09-23T17:32:10.969622+00:00", "trade", 11.54, 20.0]
["2026-09-23T17:32:10.969624+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:10.969643+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969650+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969654+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:32:10.969657+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969664+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:10.969677+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969691+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969695+00:00", "trade", 11.54, 64.0]
["2026-09-23T17:32:10.969696+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:32:10.969698+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:10.969705+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:10.969707+00:00", "trade", 11.54, 36.0]
["2026-09-23T17:32:10.969714+00:00", "trade", 11.54, 56.0]
["2026-09-23T17:32:10.969732+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:10.969739+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.969754+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.969839+00:00", "trade", 11.54, 23.0]
["2026-09-23T17:32:10.969925+00:00", "trade", 11.54, 14.0]
["2026-09-23T17:32:10.969927+00:00", "trade", 11.54, 19.0]
["2026-09-23T17:32:10.969934+00:00", "trade", 11.54, 13.0]
["2026-09-23T17:32:10.969982+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.970069+00:00", "trade", 11.54, 18.0]
["2026-09-23T17:32:10.970097+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.970175+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:32:10.970182+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:32:10.970221+00:00", "trade", 11.54, 15.0]
["2026-09-23T17:32:10.970232+00:00", "trade", 11.54, 13.0]
["2026-09-23T17:32:10.970273+00:00", "trade", 11.54, 18.0]
["2026-09-23T17:32:10.970306+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.970348+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.970468+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.970501+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:10.970609+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.970768+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.970775+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.970955+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.970961+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.971353+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:32:10.971406+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.971414+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:10.972510+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:11.016551+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:11.608898+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.608908+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.608933+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.609227+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:11.609304+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:11.609332+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.609546+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.609611+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.609948+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.610100+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:11.647027+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:15.662111+00:00", "trade", 11.5543, 10.0]
["2026-09-23T17:32:15.665741+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:32:15.666412+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:32:16.281092+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:17.922353+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:19.576695+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:19.577448+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:19.577849+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:19.711890+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:21.801807+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:21.802282+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:23.042819+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:23.043270+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:24.175843+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:24.176623+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:24.177024+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:24.181432+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.046223+00:00", "trade", 11.5166, 1.0]
["2026-09-23T17:32:25.047009+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.047027+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.518504+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.518956+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.518980+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.518999+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.519356+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.519378+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:32:25.519451+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.519472+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.519952+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.519961+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.520261+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.520438+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.520474+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.520502+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:32:25.520765+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.520776+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.520936+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.521256+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.521401+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.521696+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:25.521718+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.521728+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:25.522160+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:26.669921+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:26.670373+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:26.822842+00:00", "trade", 11.548, 10.0]
["2026-09-23T17:32:26.824105+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:26.824572+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:27.430133+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:27.430650+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:29.046055+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:32:29.450457+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:29.450929+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.151799+00:00", "trade", 11.5168, 1.0]
["2026-09-23T17:32:33.152584+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.152600+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.153064+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.153096+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.153553+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.153587+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.153996+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.154066+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.154459+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.154551+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.154921+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.155038+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.155383+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.155522+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.155845+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.156003+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.156308+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.156514+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.156767+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.156984+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.157231+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.157467+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.157693+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.157949+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.158159+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.158431+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.158615+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.158913+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.159076+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.159386+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.159400+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.159873+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.159886+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.160363+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.160372+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.160875+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.161331+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.161362+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.161815+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.161851+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.162279+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.162332+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.162740+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.162819+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.163200+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.163292+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.163663+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.163772+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.164124+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.164249+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.164260+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.164741+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.164753+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.165228+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.165237+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.165722+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.165731+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.166196+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.166210+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.166693+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.166702+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.167177+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.167194+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.167666+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.167676+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.168145+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.168159+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.168637+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.168650+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.169122+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.169131+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.169609+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.169622+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.170094+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.170103+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.170581+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.170592+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.171063+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.171079+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.171552+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.171564+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.172036+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:33.172046+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:34.001261+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.429716+00:00", "trade", 11.5401, 10000.0]
["2026-09-23T17:32:36.429827+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:32:36.429828+00:00", "trade", 11.54, 38.0]
["2026-09-23T17:32:36.429831+00:00", "trade", 11.54, 13.0]
["2026-09-23T17:32:36.429832+00:00", "trade", 11.54, 18.0]
["2026-09-23T17:32:36.429835+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:32:36.429835+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:32:36.429840+00:00", "trade", 11.54, 18.0]
["2026-09-23T17:32:36.429840+00:00", "trade", 11.54, 19.0]
["2026-09-23T17:32:36.429842+00:00", "trade", 11.54, 14.0]
["2026-09-23T17:32:36.429842+00:00", "trade", 11.54, 13.0]
["2026-09-23T17:32:36.429848+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:32:36.429848+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:32:36.429855+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:36.429869+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:36.429870+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:36.429871+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:36.429873+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:32:36.429991+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.429998+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.430291+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.430385+00:00", "trade", 11.545, 9.0]
["2026-09-23T17:32:36.430475+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:36.430492+00:00", "trade", 11.54, 325.0]
["2026-09-23T17:32:36.430558+00:00", "trade", 11.54, 325.0]
["2026-09-23T17:32:36.430562+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:32:36.430563+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:36.430614+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.430633+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.430675+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.430847+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.431350+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.431942+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.432376+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433844+00:00", "trade", 11.54, 38.0]
["2026-09-23T17:32:36.433846+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:32:36.433863+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433871+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433878+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433891+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433897+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433912+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433919+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433925+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433929+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:32:36.433930+00:00", "trade", 11.54, 32.0]
["2026-09-23T17:32:36.433932+00:00", "trade", 11.54, 33.0]
["2026-09-23T17:32:36.433933+00:00", "trade", 11.54, 11.0]
["2026-09-23T17:32:36.433937+00:00", "trade", 11.54, 11.0]
["2026-09-23T17:32:36.433939+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433946+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433959+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433966+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433972+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.433980+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:32:36.434031+00:00", "trade", 11.54, 32.0]
["2026-09-23T17:32:36.434225+00:00", "trade", 11.54, 20.0]
["2026-09-23T17:32:36.434227+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:32:36.434229+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:32:36.434229+00:00", "trade", 11.54, 9.0]
["2026-09-23T17:32:36.434234+00:00", "trade", 11.54, 15.0]
["2026-09-23T17:32:36.434234+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:32:36.434301+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434308+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434321+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434335+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434356+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434376+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434380+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.434404+00:00", "trade", 11.545, 200.0]
["2026-09-23T17:32:36.435437+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.435462+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.435474+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:32:36.435476+00:00", "trade", 11.55, 20.0]
["2026-09-23T17:32:36.435499+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:36.435508+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:32:36.435689+00:00", "trade", 11.55, 30.0]
["2026-09-23T17:32:36.435715+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.435730+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.435737+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.435820+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.435848+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:32:36.438970+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.440714+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:36.453418+00:00", "trade", 11.545, 84.0]
["2026-09-23T17:32:36.467175+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:32:36.496732+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:32:36.934993+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:37.433072+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:37.756265+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:39.075273+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:32:39.075375+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:39.075731+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:39.075776+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:39.561877+00:00", "trade", 11.5175, 5.0]
["2026-09-23T17:32:40.739821+00:00", "trade", 11.5204, 28.0]
["2026-09-23T17:32:41.269505+00:00", "trade", 11.5405, 1.0]
["2026-09-23T17:32:43.201640+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:43.293227+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:43.771566+00:00", "trade", 11.5207, 8.0]
["2026-09-23T17:32:44.855034+00:00", "trade", 11.56, 700.0]
["2026-09-23T17:32:45.105531+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:45.161438+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:32:45.706938+00:00", "trade", 11.5422, 10.0]
["2026-09-23T17:32:45.877739+00:00", "trade", 11.5211, 1.0]
["2026-09-23T17:32:46.221411+00:00", "trade", 11.5181, 13.0]
["2026-09-23T17:32:50.902015+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:32:50.902378+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:32:52.941683+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:32:53.548846+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:32:55.718149+00:00", "trade", 11.5213, 1.0]
["2026-09-23T17:32:56.006434+00:00", "trade", 11.56, 129.0]
["2026-09-23T17:32:56.006799+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:33:01.643919+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:01.644633+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:01.748546+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:01.748569+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:01.765584+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:01.765617+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729239+00:00", "trade", 11.555, 300.0]
["2026-09-23T17:33:04.729240+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729241+00:00", "trade", 11.56, 500.0]
["2026-09-23T17:33:04.729242+00:00", "trade", 11.56, 95.0]
["2026-09-23T17:33:04.729260+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729267+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729274+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:33:04.729274+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729275+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:33:04.729281+00:00", "trade", 11.56, 95.0]
["2026-09-23T17:33:04.729285+00:00", "trade", 11.56, 39.0]
["2026-09-23T17:33:04.729285+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:33:04.729286+00:00", "trade", 11.56, 38.0]
["2026-09-23T17:33:04.729304+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729317+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729352+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729358+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729360+00:00", "trade", 11.555, 5.0]
["2026-09-23T17:33:04.729378+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729385+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729399+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729406+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.729654+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.729725+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:33:04.729750+00:00", "trade", 11.56, 200.0]
["2026-09-23T17:33:04.729789+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.729815+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:33:04.729858+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:33:04.729914+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.729921+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.729940+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.730011+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.730147+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:04.730604+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.730605+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.730642+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.730643+00:00", "trade", 11.55, 85.0]
["2026-09-23T17:33:04.730643+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:33:04.730645+00:00", "trade", 11.55, 155.0]
["2026-09-23T17:33:04.730656+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:04.730664+00:00", "quote", 11.55, 11.55]
["2026-09-23T17:33:04.730671+00:00", "quote", 11.55, 11.55]
["2026-09-23T17:33:04.730677+00:00", "quote", 11.55, 11.55]
["2026-09-23T17:33:04.730705+00:00", "quote", 11.55, 11.55]
["2026-09-23T17:33:04.730720+00:00", "quote", 11.55, 11.55]
["2026-09-23T17:33:04.730721+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731041+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731052+00:00", "trade", 11.55, 41.0]
["2026-09-23T17:33:04.731099+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731109+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731116+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731215+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:33:04.731218+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731247+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731442+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.731965+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.737866+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.744371+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.744395+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.761883+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.761909+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.765343+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.766667+00:00", "trade", 11.545, 2.0]
["2026-09-23T17:33:04.767117+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:33:04.767591+00:00", "trade", 11.545, 48.0]
["2026-09-23T17:33:04.780517+00:00", "trade", 11.55, 300.0]
["2026-09-23T17:33:04.792229+00:00", "trade", 11.545, 2.0]
["2026-09-23T17:33:04.810756+00:00", "trade", 11.545, 4.0]
["2026-09-23T17:33:04.810799+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:04.821027+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:33:05.792049+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:05.792105+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.220274+00:00", "trade", 11.5493, 182.0]
["2026-09-23T17:33:06.220337+00:00", "trade", 11.5493, 108.0]
["2026-09-23T17:33:06.220346+00:00", "trade", 11.5493, 177.0]
["2026-09-23T17:33:06.221139+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221197+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221208+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:33:06.221221+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:33:06.221224+00:00", "trade", 11.54, 99.0]
["2026-09-23T17:33:06.221228+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:33:06.221236+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:33:06.221280+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221308+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221328+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221349+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221363+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221381+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.221503+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:33:06.221519+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:33:06.221537+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:33:06.222249+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.229981+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:06.269555+00:00", "trade", 11.5252, 1.0]
["2026-09-23T17:33:09.601846+00:00", "trade", 11.5438, 10.0]
["2026-09-23T17:33:09.868379+00:00", "trade", 11.5438, 23.0]
["2026-09-23T17:33:10.064602+00:00", "trade", 11.55, 500.0]
["2026-09-23T17:33:10.495038+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:33:12.950561+00:00", "trade", 11.545, 350.0]
["2026-09-23T17:33:13.125455+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:33:15.056182+00:00", "trade", 11.5199, 7.0]
["2026-09-23T17:33:17.639435+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801853+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:33:19.801854+00:00", "trade", 11.55, 47.0]
["2026-09-23T17:33:19.801855+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:33:19.801857+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:33:19.801861+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:33:19.801861+00:00", "trade", 11.55, 24.0]
["2026-09-23T17:33:19.801886+00:00", "trade", 11.55, 500.0]
["2026-09-23T17:33:19.801887+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801895+00:00", "trade", 11.55, 300.0]
["2026-09-23T17:33:19.801896+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801926+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801946+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801974+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801985+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.801995+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.802020+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.802166+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:33:19.802263+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:33:19.802266+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:33:19.802346+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802367+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802431+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802453+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802494+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802534+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802535+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.802558+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:33:19.815256+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:19.815321+00:00", "trade", 11.56, 15.0]
["2026-09-23T17:33:19.815322+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:33:19.815349+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:19.815362+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:19.815661+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:33:19.815758+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:19.834433+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:33:19.872574+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:19.872603+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:20.099759+00:00", "trade", 11.526, 8.0]
["2026-09-23T17:33:20.430542+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:20.823973+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:20.823984+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:20.848301+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:33:21.861368+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:21.861814+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:22.854477+00:00", "trade", 11.56, 3.0]
["2026-09-23T17:33:24.101155+00:00", "trade", 11.5261, 1.0]
["2026-09-23T17:33:24.467999+00:00", "trade", 11.5261, 1.0]
["2026-09-23T17:33:26.141905+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:33:26.141954+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.141961+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.142283+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.142663+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.146241+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.147511+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:26.148408+00:00", "trade", 11.56, 498.0]
["2026-09-23T17:33:26.148864+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:33:26.151449+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:28.074841+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:29.324723+00:00", "trade", 11.5463, 72.0]
["2026-09-23T17:33:32.766004+00:00", "trade", 11.5462, 100.0]
["2026-09-23T17:33:33.632201+00:00", "trade", 11.56, 500.0]
["2026-09-23T17:33:33.838810+00:00", "trade", 11.5456, 10.0]
["2026-09-23T17:33:34.443086+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:33:34.965522+00:00", "trade", 11.5265, 1.0]
["2026-09-23T17:33:36.143347+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.143357+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.143365+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.143428+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:33:36.143452+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:33:36.151003+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.151026+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.177180+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:36.177551+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.177580+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.177662+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.177687+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.177860+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.178003+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.178417+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.178855+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.192089+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.216271+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.216663+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.216969+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.216976+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.216996+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.217021+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.217741+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.218160+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.218170+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.252595+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.252932+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.252957+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.253578+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.254095+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.254554+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.295599+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.295938+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.295962+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.296586+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.297094+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.345182+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.345515+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.345540+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.346046+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.346679+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.347135+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.489143+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.489473+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.489499+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.490132+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.490629+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.530492+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.530822+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.530847+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.531464+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.531975+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.532423+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.618017+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.618125+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.618150+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.618866+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.696434+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.696807+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.697126+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.697137+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.697140+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.697166+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.697879+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.698301+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.698311+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.835310+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.835643+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.835668+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.836277+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.836825+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.837274+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.871945+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.872275+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.872301+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.872918+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.873445+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.873895+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.904660+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.904992+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.906140+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.906588+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.960054+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.960387+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.994621+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.995000+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.995312+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.995325+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:36.995332+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:36.996923+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.047313+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.047646+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.117543+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.117915+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.118237+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.118245+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.119400+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.156320+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.156651+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.206545+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.206913+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.207243+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.207246+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.208406+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.240949+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.241289+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.275256+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.275624+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.275949+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.275957+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.277118+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.333209+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.333540+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.409753+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.410124+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.410451+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.410456+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.411605+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.463354+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.463684+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.508371+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.508740+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.509061+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.509074+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.510236+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.540646+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.540977+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.824148+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.824536+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.824840+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.824853+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.824871+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.826037+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:37.859020+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:37.859352+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.056764+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.057143+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.057460+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.057472+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.057480+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.058660+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.123762+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.124094+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.176924+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.177297+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.177616+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.177628+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.177634+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.178791+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.228213+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.228544+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.261340+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.261792+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.262027+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.262039+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.262084+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.263255+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.315206+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.315540+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.349318+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.349685+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.350011+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.350015+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.351166+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.390856+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.391188+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.424151+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.424519+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.424840+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.424848+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.426011+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.801418+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.801750+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.891141+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.891525+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.891835+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.891852+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.891859+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.893031+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.923115+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.923446+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.955587+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.955962+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.956280+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:38.956292+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:38.957450+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.082318+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.082651+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.179388+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.179761+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.180082+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.180094+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.180094+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.181276+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.215368+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.215699+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.256801+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.257177+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.257494+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.257506+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.257510+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.258723+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.328689+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.329023+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.372951+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.373321+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.373645+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.373650+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.374810+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.542875+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.543207+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.580515+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.580885+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.581213+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.581217+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.582375+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.615805+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.616138+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.779142+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.779523+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.779833+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.779847+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.779858+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.781015+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.829461+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.829790+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.912706+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.913079+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.913399+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.913409+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:39.913409+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:39.914567+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.024101+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.024433+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.073554+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.073926+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.074245+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.074256+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.074257+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.075416+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.107986+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.108318+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.206375+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.206745+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.207063+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.207075+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.207078+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.208238+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.264248+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.264579+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.379862+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.380234+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.380560+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.380566+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.381729+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.500977+00:00", "trade", 11.5266, 1.0]
["2026-09-23T17:33:40.501391+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.501725+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.591666+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.592040+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.592356+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.592371+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.592373+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.593538+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.629966+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.630301+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.664596+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.664972+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.665287+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.665297+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.665308+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.666489+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.716598+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.716928+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.777126+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.777499+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.777814+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.777826+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:40.777831+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:40.778995+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:33:41.095470+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.095934+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.095944+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.095958+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.096391+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.096414+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.096421+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:41.631118+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:45.011983+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:33:45.684685+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:33:45.685046+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:33:47.115511+00:00", "trade", 11.57, 44.0]
["2026-09-23T17:33:47.115513+00:00", "trade", 11.57, 225.0]
["2026-09-23T17:33:47.115514+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.115515+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.115519+00:00", "trade", 11.58, 41.0]
["2026-09-23T17:33:47.115529+00:00", "trade", 11.58, 59.0]
["2026-09-23T17:33:47.115540+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.115547+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.115579+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.115845+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:33:47.115899+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.115938+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.115962+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.115975+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.115975+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116004+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:33:47.116037+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116043+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.116083+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116084+00:00", "trade", 11.58, 132.0]
["2026-09-23T17:33:47.116117+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116124+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116131+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116138+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116145+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116186+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116351+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116375+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116482+00:00", "trade", 11.58, 500.0]
["2026-09-23T17:33:47.116488+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.116509+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.116509+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116524+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.116531+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.116532+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.116539+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.116545+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116552+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.116555+00:00", "trade", 11.58, 252.0]
["2026-09-23T17:33:47.116574+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116588+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.116602+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.116663+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.116663+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.116665+00:00", "trade", 11.58, 43.0]
["2026-09-23T17:33:47.116668+00:00", "trade", 11.58, 46.0]
["2026-09-23T17:33:47.116668+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.116677+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116745+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116747+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:33:47.116821+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116831+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116846+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116862+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.116871+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.116946+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.117039+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.117063+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.117292+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.117566+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.117921+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.117965+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118010+00:00", "trade", 11.58, 54.0]
["2026-09-23T17:33:47.118010+00:00", "trade", 11.58, 5.0]
["2026-09-23T17:33:47.118011+00:00", "trade", 11.58, 200.0]
["2026-09-23T17:33:47.118013+00:00", "trade", 11.58, 18.0]
["2026-09-23T17:33:47.118023+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:33:47.118031+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.118038+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:33:47.118040+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.118041+00:00", "trade", 11.58, 34.0]
["2026-09-23T17:33:47.118045+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.118051+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.118060+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:33:47.118067+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.118074+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118081+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118087+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118242+00:00", "trade", 11.57, 16.0]
["2026-09-23T17:33:47.118361+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118386+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118393+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118531+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.118615+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:47.118637+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.118940+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.119497+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.120910+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.120938+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.121921+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.133354+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.133378+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.133708+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.138348+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:33:47.152913+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.152920+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.153978+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:33:47.156306+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.156479+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.166073+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.175454+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.177262+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.177303+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.177327+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.177660+00:00", "trade", 11.5538, 3.0]
["2026-09-23T17:33:47.181277+00:00", "trade", 11.5538, 1.0]
["2026-09-23T17:33:47.215782+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.531511+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.531541+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.862445+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.862792+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.863199+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:33:47.863199+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:33:47.863200+00:00", "trade", 11.57, 225.0]
["2026-09-23T17:33:47.863242+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.863296+00:00", "trade", 11.57, 225.0]
["2026-09-23T17:33:47.863353+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:33:47.863427+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:33:47.863440+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:33:47.863510+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:33:47.868444+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.868468+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.868475+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.868815+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.869185+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.912132+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.912453+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.912837+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.913394+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.913420+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.914264+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:47.957499+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:48.818881+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:51.995811+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:53.024702+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:53.025156+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:53.686055+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:55.210294+00:00", "trade", 11.5353, 1.0]
["2026-09-23T17:33:55.553226+00:00", "trade", 11.5353, 8.0]
["2026-09-23T17:33:55.758585+00:00", "trade", 11.57, 500.0]
["2026-09-23T17:33:57.883334+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.883361+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.883441+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:33:57.883800+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.884356+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.884408+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.884863+00:00", "trade", 11.57, 140.0]
["2026-09-23T17:33:57.884864+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.884909+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.884930+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:33:57.885232+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.885301+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.885639+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.885702+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.886006+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.886146+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.886432+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.886619+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.886896+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.887208+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.887215+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.887235+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.887251+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.887262+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.887346+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.894003+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.916162+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.916860+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.917313+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.917775+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:33:57.920243+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:57.921415+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:58.328788+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:58.417565+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:33:58.418282+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:58.418770+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:58.467616+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:33:58.557215+00:00", "trade", 11.5624, 10.0]
["2026-09-23T17:34:00.929822+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:00.930516+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:02.735711+00:00", "trade", 11.5669, 500.0]
["2026-09-23T17:34:03.597626+00:00", "trade", 11.5239, 7.0]
["2026-09-23T17:34:07.136312+00:00", "trade", 11.5511, 1.0]
["2026-09-23T17:34:07.435228+00:00", "trade", 11.5686, 100.0]
["2026-09-23T17:34:09.522938+00:00", "trade", 11.565, 50.0]
["2026-09-23T17:34:10.816444+00:00", "trade", 11.5403, 6.0]
["2026-09-23T17:34:10.816889+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:15.091810+00:00", "trade", 11.5361, 1.0]
["2026-09-23T17:34:16.471350+00:00", "trade", 11.565, 500.0]
["2026-09-23T17:34:18.997787+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:34:19.841055+00:00", "trade", 11.5364, 1.0]
["2026-09-23T17:34:21.946091+00:00", "trade", 11.5714, 10.0]
["2026-09-23T17:34:21.946901+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:22.264137+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:23.076114+00:00", "trade", 11.5245, 8.0]
["2026-09-23T17:34:23.108887+00:00", "trade", 11.5661, 500.0]
["2026-09-23T17:34:27.257081+00:00", "trade", 11.565, 2.0]
["2026-09-23T17:34:27.293934+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:34:27.295804+00:00", "trade", 11.565, 18.0]
["2026-09-23T17:34:28.503268+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:34:28.504917+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:28.634965+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:29.017059+00:00", "trade", 11.5367, 26.0]
["2026-09-23T17:34:29.824723+00:00", "trade", 11.5665, 500.0]
["2026-09-23T17:34:31.510744+00:00", "trade", 11.5369, 17.0]
["2026-09-23T17:34:34.595178+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:34.721365+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:34:37.558407+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:39.495350+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:34:39.496508+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:39.496511+00:00", "trade", 11.565, 16.0]
["2026-09-23T17:34:39.604608+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:39.760885+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:40.154491+00:00", "trade", 11.5371, 1.0]
["2026-09-23T17:34:43.977330+00:00", "trade", 11.5676, 1.0]
["2026-09-23T17:34:45.079083+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.079819+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.079873+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.080264+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.080761+00:00", "trade", 11.565, 300.0]
["2026-09-23T17:34:45.082973+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.085575+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.087511+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.088652+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.088654+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:34:45.088657+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:34:45.088657+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:34:45.088660+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:34:45.088660+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:34:45.088680+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088687+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088700+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088707+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088714+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088859+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.088864+00:00", "trade", 11.56, 222.0]
["2026-09-23T17:34:45.088865+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.088959+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:34:45.089022+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:34:45.089024+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.089038+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:34:45.089041+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:34:45.089043+00:00", "trade", 11.56, 62.0]
["2026-09-23T17:34:45.089045+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.089072+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:34:45.089100+00:00", "trade", 11.56, 42.0]
["2026-09-23T17:34:45.089101+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:34:45.089102+00:00", "trade", 11.56, 30.0]
["2026-09-23T17:34:45.089113+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:34:45.089121+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089135+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089156+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089163+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089365+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:34:45.089465+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089518+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089581+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089685+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089718+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089725+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089801+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089846+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.089867+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090518+00:00", "trade", 11.56, 42.0]
["2026-09-23T17:34:45.090519+00:00", "trade", 11.56, 61.0]
["2026-09-23T17:34:45.090525+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090739+00:00", "trade", 11.56, 39.0]
["2026-09-23T17:34:45.090739+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090740+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:34:45.090741+00:00", "trade", 11.56, 55.0]
["2026-09-23T17:34:45.090764+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:34:45.090766+00:00", "trade", 11.56, 200.0]
["2026-09-23T17:34:45.090784+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090798+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090804+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090811+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090818+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.090888+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:34:45.090950+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.090964+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.091218+00:00", "trade", 11.56, 138.0]
["2026-09-23T17:34:45.091218+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.091218+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:34:45.091219+00:00", "trade", 11.56, 42.0]
["2026-09-23T17:34:45.091222+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:34:45.091232+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:34:45.091240+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091246+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091249+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:34:45.091253+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091260+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091267+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091273+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091313+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:34:45.091313+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091343+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091350+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091357+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091364+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091388+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091452+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:34:45.091459+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:34:45.091552+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:34:45.091595+00:00", "quote", 11.56, 11.56]
["2026-09-23T17:34:45.091788+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:34:45.091789+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091883+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091894+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.091923+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.092071+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.092078+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.092151+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.092227+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.092852+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093296+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093331+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093454+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093507+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093614+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.093640+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.094016+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.094070+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.095962+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.095972+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.096436+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.332843+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.333483+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.334331+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:45.857564+00:00", "trade", 11.5628, 9.0]
["2026-09-23T17:34:48.616822+00:00", "trade", 11.5644, 10.0]
["2026-09-23T17:34:48.617598+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:48.618052+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:50.918221+00:00", "trade", 11.5381, 1.0]
["2026-09-23T17:34:51.879469+00:00", "trade", 11.5378, 14.0]
["2026-09-23T17:34:52.019446+00:00", "trade", 11.5633, 6.0]
["2026-09-23T17:34:52.020888+00:00", "trade", 11.5633, 1.0]
["2026-09-23T17:34:53.075511+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:53.077789+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:53.697458+00:00", "trade", 11.565, 500.0]
["2026-09-23T17:34:55.110023+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:55.110488+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:34:58.893912+00:00", "trade", 11.5412, 1.0]
["2026-09-23T17:34:59.348394+00:00", "trade", 11.5419, 8.0]
["2026-09-23T17:35:00.475383+00:00", "trade", 11.5265, 16.0]
["2026-09-23T17:35:03.413936+00:00", "trade", 11.5419, 175.0]
["2026-09-23T17:35:04.697372+00:00", "trade", 11.5634, 2.0]
["2026-09-23T17:35:06.061032+00:00", "trade", 11.565, 3.0]
["2026-09-23T17:35:06.061761+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:06.062218+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:06.062672+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:06.225622+00:00", "trade", 11.5642, 68.0]
["2026-09-23T17:35:09.871441+00:00", "trade", 11.565, 51.0]
["2026-09-23T17:35:09.871874+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:35:09.871983+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:35:09.871987+00:00", "trade", 11.56, 42.0]
["2026-09-23T17:35:09.871987+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:09.871988+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:35:09.871990+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:35:09.872116+00:00", "trade", 11.56, 48.0]
["2026-09-23T17:35:09.872117+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:35:09.872136+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:09.872143+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:09.872158+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:09.872319+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:09.872372+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:09.872374+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:09.872382+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:09.872400+00:00", "trade", 11.56, 72.0]
["2026-09-23T17:35:09.872440+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.872488+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:09.872537+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:09.872667+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:09.872673+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:09.872674+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:09.872690+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:09.872697+00:00", "trade", 11.56, 9.0]
["2026-09-23T17:35:09.872736+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:09.872757+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:09.872773+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.872798+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.872802+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.872845+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873003+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:09.873038+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873174+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873264+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873270+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873334+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.873467+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:09.886765+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:10.072096+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:10.072102+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:10.072115+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:10.072134+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:10.072178+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:10.072221+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.072240+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.072284+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.072621+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.072631+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.072695+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.072918+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.072982+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.073015+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073055+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073066+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073139+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073146+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073383+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.073560+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.073619+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.073687+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.074187+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.074200+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.075170+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.075623+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.087036+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.087061+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.087432+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.087771+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.087890+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.087929+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.088400+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:35:10.088890+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:35:10.089052+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.089055+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:10.090008+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.090020+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.090469+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.102599+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:10.465722+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.129120+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.129324+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.129370+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:12.129575+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:12.129589+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:12.129604+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:12.129675+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.129777+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:35:12.130143+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.130174+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.130217+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.130631+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.130682+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.131116+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.131147+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.131603+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.131616+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.132094+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.132110+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.132546+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.132574+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.132584+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133024+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133035+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133205+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133655+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133683+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133697+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.133855+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134271+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134301+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134307+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134381+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134737+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134807+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134904+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.134931+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135199+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135289+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135366+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135420+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135659+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135805+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135833+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135897+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.135910+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.136285+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.136301+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.136380+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.136392+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:12.136806+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:15.122062+00:00", "trade", 11.5685, 23.0]
["2026-09-23T17:35:16.680183+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:35:17.451902+00:00", "trade", 11.56, 250.0]
["2026-09-23T17:35:17.451917+00:00", "trade", 11.56, 250.0]
["2026-09-23T17:35:18.849504+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:18.850034+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:18.854249+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:18.855092+00:00", "trade", 11.56, 300.0]
["2026-09-23T17:35:18.855150+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:19.066348+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:19.066807+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:19.238041+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:19.564433+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:35:19.566280+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:19.627949+00:00", "trade", 11.5429, 1.0]
["2026-09-23T17:35:21.052984+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:22.631712+00:00", "trade", 11.56, 200.0]
["2026-09-23T17:35:30.460068+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:30.460522+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:32.037102+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:32.037560+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:32.809405+00:00", "trade", 11.5434, 1.0]
["2026-09-23T17:35:34.831355+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:34.836209+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:34.837119+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:34.837156+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:35:35.274798+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.274799+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:35:35.275750+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:35.276094+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.276117+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.281519+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.281916+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.282061+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:35:35.282061+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.282063+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:35:35.282064+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:35:35.282066+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:35:35.282068+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.282075+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.282096+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:35.282174+00:00", "trade", 11.555, 5.0]
["2026-09-23T17:35:35.282375+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:35.282401+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:35.282455+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:35.282873+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:35:39.186814+00:00", "trade", 11.5437, 1.0]
["2026-09-23T17:35:43.001233+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:35:43.001721+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:43.002650+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:45.372243+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:45.832024+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:35:46.093350+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:35:46.094817+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:35:47.121107+00:00", "trade", 11.5647, 39.0]
["2026-09-23T17:35:47.610962+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:49.381338+00:00", "trade", 11.5578, 60.0]
["2026-09-23T17:35:50.156440+00:00", "trade", 11.5439, 1.0]
["2026-09-23T17:35:53.548766+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:35:56.093724+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:35:56.139271+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:56.140222+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:35:59.851267+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:36:00.699498+00:00", "trade", 11.5453, 1.0]
["2026-09-23T17:36:01.855552+00:00", "trade", 11.5275, 3.0]
["2026-09-23T17:36:02.157856+00:00", "trade", 11.5595, 3.0]
["2026-09-23T17:36:05.614210+00:00", "trade", 11.5535, 1.0]
["2026-09-23T17:36:12.426164+00:00", "trade", 11.54, 3293.0]
["2026-09-23T17:36:12.426943+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:36:12.431514+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:36:12.431516+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:36:12.431518+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:36:12.431536+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431550+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431556+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431566+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431753+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431788+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431799+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:36:12.431800+00:00", "trade", 11.54, 200.0]
["2026-09-23T17:36:12.431803+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:12.431810+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:36:12.431883+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:12.431946+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.431973+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432094+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:36:12.432095+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:36:12.432119+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:12.432140+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432324+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432343+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432359+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:36:12.432359+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432360+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:36:12.432366+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432379+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.432386+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.432393+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.432484+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.432651+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:36:12.432653+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432671+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432678+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:12.432679+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432690+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432823+00:00", "trade", 11.53, 6.0]
["2026-09-23T17:36:12.432842+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432977+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:12.432999+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.433136+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.433401+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.433601+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.433673+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.433789+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.434373+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.434378+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.434569+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.434740+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435193+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435321+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435327+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435666+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435771+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.435811+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436115+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436154+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436235+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436294+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436577+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436633+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436712+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.436767+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437045+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437109+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437118+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437241+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437256+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437594+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437606+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437722+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.437735+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438084+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438092+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438205+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438219+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438569+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438584+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438644+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.438680+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.438697+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.438734+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.438969+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.438990+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439044+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439065+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.439081+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439102+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439109+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439133+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439148+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439197+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.439420+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439569+00:00", "trade", 11.52, 175.0]
["2026-09-23T17:36:12.439569+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:12.439570+00:00", "trade", 11.52, 12.0]
["2026-09-23T17:36:12.439571+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:36:12.439576+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:36:12.439576+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:12.439579+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:36:12.439579+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:36:12.439583+00:00", "trade", 11.52, 52.0]
["2026-09-23T17:36:12.439597+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.439631+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.439638+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:12.439645+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:12.439657+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:12.439962+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:12.440293+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:12.440511+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:12.444622+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:36:12.444734+00:00", "trade", 11.52, 45.0]
["2026-09-23T17:36:12.448008+00:00", "trade", 11.52, 6.0]
["2026-09-23T17:36:12.448024+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:36:12.448091+00:00", "trade", 11.52, 94.0]
["2026-09-23T17:36:12.448557+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:36:12.448718+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:36:12.448932+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.448951+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.448964+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.449214+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:36:12.449375+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:36:12.449399+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.449830+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.449940+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.449957+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.450173+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.452455+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.452627+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:36:12.452893+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:36:12.453338+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:36:12.453372+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.453827+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.453837+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.453847+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.453863+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.454285+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.454299+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.454310+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.460971+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.461923+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.466992+00:00", "trade", 11.515, 1.0]
["2026-09-23T17:36:12.467754+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.479048+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.482437+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:12.499310+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.499316+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.500497+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.500507+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:12.501431+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:12.502052+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:13.175724+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.439458+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:13.439800+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.439825+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.440522+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.443856+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:13.444331+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:13.444355+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:13.444827+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.445303+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.445316+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.445786+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.445833+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.446272+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.446298+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.446757+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.446772+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.447245+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.447258+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.447734+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.447743+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.448221+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.448231+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.448708+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.448722+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.449195+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.449208+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.449329+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.551543+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.551569+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.551599+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.552068+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.552438+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.552506+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.553151+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.588598+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.826097+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:13.826331+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.827065+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.827511+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.877073+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:13.877414+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.878110+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.878487+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.966513+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:13.966854+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.966879+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:13.967949+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:16.071093+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:16.074765+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:16.075108+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:16.075132+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:16.076180+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.412628+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.413078+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.882295+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:17.882635+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.882661+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.883068+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.883303+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.883328+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.883400+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:36:17.883411+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:17.884064+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.884676+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.885111+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.921279+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.921748+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.921755+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.921770+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.921780+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.922232+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.952814+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.953288+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.953298+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.953765+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.954242+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.954692+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.985905+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.986370+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.986384+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.986391+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.986401+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:17.986854+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.986935+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.987310+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.987344+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.987398+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.988202+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.988254+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.989612+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:17.989627+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.042044+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.042511+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.042518+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.042534+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.042544+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.043000+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043081+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043457+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043490+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043513+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.043540+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043565+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.043983+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.044400+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.044652+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.044914+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.045128+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.159472+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.159872+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.160326+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.160368+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.160374+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.160385+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.160851+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.160938+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.161311+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.161357+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.161416+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.161441+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.162004+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.162039+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.162413+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.162593+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.162948+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.163001+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.441073+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.441570+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.441577+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.441593+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.441604+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.442062+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.442141+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.442523+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.443533+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.443540+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.443560+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.443903+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.444406+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.445258+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.483847+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.483920+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:36:18.483991+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.484016+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:36:18.484023+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484044+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484515+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484724+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484788+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484887+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.484912+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.485198+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.485807+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.579628+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.580106+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.580123+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.580134+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:18.580586+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.581067+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.581390+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.581550+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.581855+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.582031+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.582325+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.582516+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.582785+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.582998+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.583249+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.583492+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.583714+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.583974+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.584184+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.584461+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.584647+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.584942+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.585107+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.585423+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.585568+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.585905+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.586028+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.586385+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.586491+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.586867+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.586955+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.587377+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.587419+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.587860+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.587882+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.588342+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.588360+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.588833+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.588845+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.589346+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.589796+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.589831+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.590262+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.590317+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.590723+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.590786+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.590799+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.591274+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.591282+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.591759+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.591771+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.592246+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.592289+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.592729+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.592751+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.593218+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.593227+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.593708+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.593718+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.594191+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.594201+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.594680+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.594689+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.595165+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.595185+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.595637+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.595655+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.596126+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.596138+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.596612+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.596624+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.597129+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:18.597580+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:19.001039+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:19.001494+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.874102+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.874174+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:20.874604+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:20.874639+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:20.874654+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:20.874666+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:36:20.875116+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.875620+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.875922+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.876095+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.876386+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.876577+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.876849+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.877054+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.877320+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.877534+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.877781+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.878015+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.878241+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.878497+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.878708+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.878980+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.879172+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.879471+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.879634+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.879954+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.880093+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.880440+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.880555+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.880923+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.881016+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.881411+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.881476+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.881892+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.881947+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.882372+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.882424+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.882849+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.882898+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.883328+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.883360+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.883814+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.883827+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.884322+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.884774+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.884810+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.885242+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.885305+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.885704+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.885791+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.886164+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.886305+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.886624+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.886785+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.887088+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.887269+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.887558+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.887748+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.888020+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.888230+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.888485+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.888708+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.888947+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.889194+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.889410+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.889673+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.889872+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.890157+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.890336+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.890639+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.890797+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.891122+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.891259+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.891603+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.891719+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.892081+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.892177+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.892565+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.892638+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.893035+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.893053+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.893527+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.893537+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.894006+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.894018+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.894501+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.894953+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:20.984314+00:00", "trade", 11.5515, 41.0]
["2026-09-23T17:36:21.001295+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:21.931177+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:21.931190+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.100876+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.418282+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.418712+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.418746+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.418785+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.419101+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:22.980743+00:00", "trade", 11.52, 5.0]
["2026-09-23T17:36:22.981546+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:23.251001+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:23.812269+00:00", "trade", 11.5524, 1.0]
["2026-09-23T17:36:24.893298+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:25.808863+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:25.809838+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:27.216147+00:00", "trade", 11.5279, 100.0]
["2026-09-23T17:36:27.217887+00:00", "trade", 11.5279, 3.0]
["2026-09-23T17:36:28.986392+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:28.987474+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:36:29.113536+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.114125+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.114132+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.114210+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:29.114359+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:29.114359+00:00", "trade", 11.52, 74.0]
["2026-09-23T17:36:29.114382+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:29.114642+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.114801+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:36:29.114826+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:29.114826+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.114830+00:00", "trade", 11.525, 23.0]
["2026-09-23T17:36:29.114855+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:36:29.114875+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.115045+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.115207+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:36:29.115271+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.115296+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.115969+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.116555+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.240642+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.516122+00:00", "trade", 11.55, 8.0]
["2026-09-23T17:36:29.763382+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.763389+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.764787+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:29.764799+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.267249+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.267940+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.764441+00:00", "trade", 11.525, 20.0]
["2026-09-23T17:36:30.764844+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.764861+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.765317+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.765332+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:30.765339+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:31.750783+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:31.752755+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.873570+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.873870+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874039+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874345+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874355+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874514+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874540+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874546+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874832+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.874994+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.875012+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.875313+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.875457+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.875798+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.875917+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.876277+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.876377+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.876766+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.876840+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.877250+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.877297+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.877734+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.877758+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.878219+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.878228+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.878712+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.878722+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.879196+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.879211+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.879687+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.879698+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.880195+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.880727+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.880754+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.881190+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.881228+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.881238+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.881719+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.881725+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.882201+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.882247+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.882693+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.882707+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.883178+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.883190+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.883671+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.883679+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.884155+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.884169+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.884647+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.884656+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.885157+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.885611+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.885643+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.886075+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.886130+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.886542+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.886599+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.886615+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.887073+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.887094+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.887559+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.887571+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.888045+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.888058+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.888533+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.888546+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.889019+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.889029+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.889510+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.889519+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.889994+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.890011+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.890482+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.890498+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.890957+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.890971+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.891442+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.891451+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.891928+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.891944+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.892417+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.892435+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.892901+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.892915+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.893388+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:32.893401+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:33.000812+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:33.527941+00:00", "trade", 11.525, 5000.0]
["2026-09-23T17:36:33.527975+00:00", "trade", 11.52, 5000.0]
["2026-09-23T17:36:33.528753+00:00", "trade", 11.525, 50.0]
["2026-09-23T17:36:33.529083+00:00", "trade", 11.525, 25.0]
["2026-09-23T17:36:33.529147+00:00", "trade", 11.525, 25.0]
["2026-09-23T17:36:35.558968+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:35.844151+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:35.844634+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:36.439478+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:36.439567+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:37.463839+00:00", "trade", 11.5453, 8.0]
["2026-09-23T17:36:37.644783+00:00", "trade", 11.525, 2.0]
["2026-09-23T17:36:37.644799+00:00", "trade", 11.525, 3.0]
["2026-09-23T17:36:39.516197+00:00", "trade", 11.53, 84.0]
["2026-09-23T17:36:39.516199+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:36:39.516200+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:36:39.516224+00:00", "trade", 11.53, 15.0]
["2026-09-23T17:36:39.516231+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516244+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516250+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516257+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516264+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516271+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516277+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516284+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516291+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:36:39.516305+00:00", "trade", 11.53, 90.0]
["2026-09-23T17:36:39.516410+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:36:39.516452+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:36:39.516640+00:00", "trade", 11.53, 57.0]
["2026-09-23T17:36:39.516684+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.516747+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.516750+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.516763+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.516815+00:00", "trade", 11.53, 15.0]
["2026-09-23T17:36:39.516893+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.516997+00:00", "trade", 11.535, 336.0]
["2026-09-23T17:36:39.517096+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517144+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517185+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517205+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517268+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517285+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517293+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517377+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.517520+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.520005+00:00", "trade", 11.535, 67.0]
["2026-09-23T17:36:39.520030+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.520505+00:00", "trade", 11.535, 4.0]
["2026-09-23T17:36:39.520672+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.520685+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.521288+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.523144+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.523623+00:00", "trade", 11.53, 200.0]
["2026-09-23T17:36:39.524383+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.524399+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.524955+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:39.525170+00:00", "trade", 11.535, 33.0]
["2026-09-23T17:36:39.525171+00:00", "trade", 11.53, 115.0]
["2026-09-23T17:36:39.525171+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525226+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525410+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525417+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525515+00:00", "trade", 11.535, 23.0]
["2026-09-23T17:36:39.525866+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525920+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.525945+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.526351+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.558710+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:39.567519+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.631589+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.631711+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.631904+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.632874+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.637148+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.637172+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.662141+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.662870+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:40.975205+00:00", "trade", 11.5448, 1.0]
["2026-09-23T17:36:40.981551+00:00", "trade", 11.5448, 1.0]
["2026-09-23T17:36:41.655344+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:42.870690+00:00", "trade", 11.5327, 75.0]
["2026-09-23T17:36:43.138696+00:00", "trade", 11.5441, 1.0]
["2026-09-23T17:36:46.519368+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:47.940222+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.941178+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.941189+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.941657+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.941677+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.942139+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.942148+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.942619+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.942631+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.943105+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.943115+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.943593+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.943600+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.944085+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.944096+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.944574+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.944583+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.945053+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.945068+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.945551+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.945558+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.946065+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.946072+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.946553+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947004+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947038+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947467+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947519+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947937+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.947994+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948399+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948450+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948467+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948481+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948839+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.948920+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.949299+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.949399+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.949762+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.949848+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.949881+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950202+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950223+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950320+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950335+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950370+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950680+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950803+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.950818+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951252+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951259+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951286+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951298+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951729+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.951737+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.952214+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.952226+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.952665+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.952699+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.952709+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:47.953148+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:49.026411+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:36:49.026486+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:49.026504+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:49.026511+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:49.026525+00:00", "trade", 11.54, 4.0]
["2026-09-23T17:36:49.026529+00:00", "trade", 11.54, 144.0]
["2026-09-23T17:36:49.026558+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:36:49.026565+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:36:49.026726+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.026789+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.026822+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.026965+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027001+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:36:49.027201+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027257+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.027264+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.027434+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.027473+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027496+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.027535+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027598+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027606+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027636+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.027728+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028031+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028044+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028085+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028129+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028208+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028219+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:49.028489+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.028700+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.028931+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:49.031041+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.031236+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.031469+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.031505+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.031516+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.031968+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:49.036980+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:51.216439+00:00", "trade", 11.5279, 24.0]
["2026-09-23T17:36:51.731843+00:00", "trade", 11.5317, 35.0]
["2026-09-23T17:36:52.453222+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:52.844850+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:52.845795+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:52.845823+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:52.854779+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:53.701860+00:00", "trade", 11.5308, 36.0]
["2026-09-23T17:36:56.066219+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:56.066671+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:56.075597+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:56.075622+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:57.164055+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:57.227141+00:00", "trade", 11.55, 65.0]
["2026-09-23T17:36:57.227922+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.228453+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.228459+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.228604+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:57.228607+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:36:57.228670+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:57.228678+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:57.228679+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:36:57.228685+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:36:57.228699+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:57.228714+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:36:57.228725+00:00", "trade", 11.54, 146.0]
["2026-09-23T17:36:57.228725+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:57.228732+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:57.228744+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:57.228752+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.228759+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.228789+00:00", "trade", 11.54, 23.0]
["2026-09-23T17:36:57.228905+00:00", "trade", 11.54, 2.0]
["2026-09-23T17:36:57.229149+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.229460+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.229497+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.229743+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.230080+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.230102+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.234238+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.234895+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.237784+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:36:57.239422+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:36:57.240081+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.246248+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.262058+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:57.285302+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:36:57.285369+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:36:57.300746+00:00", "trade", 11.545, 200.0]
["2026-09-23T17:36:58.327416+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:58.327446+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:36:58.327843+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328090+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328146+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328304+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328318+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328769+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328776+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.328786+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.366695+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.367084+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:36:58.367428+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.367452+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.367582+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.370671+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.371352+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.400327+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:36:58.401024+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:01.732529+00:00", "trade", 11.5452, 1.0]
["2026-09-23T17:37:02.320101+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:02.320447+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:02.320474+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:02.320639+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:02.351369+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.863496+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.863879+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.864030+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.864567+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.864611+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.873892+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.926166+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:06.926501+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.926527+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.926662+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.927215+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.927689+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.934386+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:06.936581+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:08.396489+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:08.397151+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:08.397600+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:08.517841+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:09.814714+00:00", "trade", 11.5441, 1.0]
["2026-09-23T17:37:11.215378+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:11.215686+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:11.216341+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:11.225317+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:11.225787+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:11.248611+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:14.131954+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:14.132404+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:14.139411+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:37:16.107598+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:16.165876+00:00", "trade", 11.5441, 7.0]
["2026-09-23T17:37:17.009772+00:00", "trade", 11.5255, 2.0]
["2026-09-23T17:37:20.232649+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.233107+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.233158+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.233214+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.233241+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.233605+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.233954+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.234036+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.243493+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.247144+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.247169+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.247551+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.248496+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.248507+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.280466+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.280559+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.280566+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.280587+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.280706+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.280990+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.281303+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.281394+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.290884+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.324606+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.324630+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.324980+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.325428+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.325435+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.325450+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.325465+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.325904+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.326258+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.326939+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.327338+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.365916+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366360+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366367+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366386+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366405+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366818+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.366848+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.366926+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.375939+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.376335+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.400549+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401006+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401013+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401020+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401034+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401453+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.401475+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.401553+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.402283+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.402679+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.446614+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447070+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447078+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447084+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447099+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447515+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.447538+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.447616+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.448127+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.448291+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.448741+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.509553+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510000+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510023+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510030+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510041+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510449+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.510482+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.510561+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.511289+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.511684+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.547545+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548011+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548017+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548044+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548056+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548475+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.548513+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.548591+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.549323+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.549724+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.591353+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.591800+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.591812+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.591823+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.591839+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.592257+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.592283+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.592764+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.592812+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.593052+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.593503+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.636154+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.636612+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.636619+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.636625+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.636638+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.637061+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.637091+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.637573+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.637588+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.637842+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.638290+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.685285+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.685745+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.685751+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.685759+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.685770+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.686194+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.686234+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.686714+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.686721+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.686985+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.687432+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.741959+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742403+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742418+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742453+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742469+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742860+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.742918+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.743405+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.743412+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.743681+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.744130+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.782473+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.782924+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.782931+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.782942+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.782956+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.783363+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.783389+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.783867+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.783877+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.784142+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.784597+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.826728+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827184+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827191+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827203+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827215+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827632+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.827661+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.828142+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.828158+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.828413+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.828857+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.909601+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910047+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910059+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910070+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910085+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910501+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.910533+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.911020+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.911033+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.911288+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.911739+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.956352+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.956809+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.956816+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.956823+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.956838+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.957252+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:20.957278+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.957760+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.957780+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.958027+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:20.958473+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.041046+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041504+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041510+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041521+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041532+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041944+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.041974+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.042479+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.051464+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.134741+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135185+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135192+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135216+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135233+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135632+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.135676+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.136155+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.136169+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.136426+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.136881+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.185896+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186337+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186353+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186367+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186382+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186795+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.186833+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.187313+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.187321+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.187585+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.188038+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.275795+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276251+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276258+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276267+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276280+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276697+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.276729+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.277211+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.277228+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.277478+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.277927+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.313792+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314246+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314253+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314281+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314301+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314690+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.314745+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.315226+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.315240+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.315497+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.315942+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.389707+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390154+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390165+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390178+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390190+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390606+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.390643+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.391125+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.391138+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.391391+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.391847+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.434431+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.434992+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.435709+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.435874+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.436365+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.436599+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.437659+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.437834+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.437843+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.438007+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.439296+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.439798+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.439804+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.440920+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.469162+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.469612+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.469621+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.469632+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.469648+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.470096+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.470577+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.470589+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.470847+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.471293+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.500607+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501051+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501065+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501081+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501093+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501508+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.501544+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.502043+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.502060+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.502308+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.502758+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.647144+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.647593+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.647602+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.647626+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.647633+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.648058+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.648080+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.648560+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.648580+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.648827+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.649274+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.678684+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679131+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679145+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679158+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679170+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679581+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.679622+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.680123+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.680130+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.680372+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.680822+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.718821+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719278+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719284+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719294+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719305+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719727+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.719752+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.720226+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.720240+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.720501+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.720950+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.781718+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782174+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782181+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782188+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782199+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782620+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.782650+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.783131+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.783144+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.783401+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.783851+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.820465+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.820913+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.820920+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.820934+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.820947+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.821374+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.821399+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.821873+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.821889+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.822143+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.822590+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.939392+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.939854+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.939860+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.939867+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.939879+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.940291+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:21.940324+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.940800+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.940812+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.941071+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:21.941518+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.034403+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.034847+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.034861+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.034884+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.034908+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.035303+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.035352+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.035835+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.035851+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.036101+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.036549+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.098481+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.098925+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.098938+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.098958+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.098973+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.099010+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.099712+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.108965+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.162593+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.162984+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163439+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163445+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163457+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163474+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163886+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.163923+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.163978+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.164406+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.164419+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.164681+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.165129+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.196703+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.197085+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.197543+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.197549+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.197557+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.197569+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.197998+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.198023+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.198043+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.198097+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.198525+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.207511+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.257003+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.257390+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.257850+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.257857+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.257868+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.257880+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.258307+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.258330+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.258384+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.258820+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.258834+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.259082+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.259537+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.495764+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.496167+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.496628+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.496635+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.496653+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.496667+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.496681+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.497384+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.506575+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.548383+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.548769+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.549218+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.549225+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.549250+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.549261+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.549300+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.550007+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.559188+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.591596+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592039+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592054+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592066+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592087+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592497+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.592543+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.593025+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.593074+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.593296+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.593747+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.624223+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.624673+00:00", "trade", 11.5441, 1.0]
["2026-09-23T17:37:22.624679+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.624686+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.624694+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.624711+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.625127+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.625149+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.625644+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.634643+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.670439+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.670892+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.670898+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.670911+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.670924+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.671330+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.671356+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.671839+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.671852+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.672106+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.672551+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.704333+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.704714+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.705169+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.705176+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.705183+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.705209+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.705246+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.705950+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.715134+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.751939+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752387+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752393+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752408+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752423+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752827+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.752867+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.753352+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.753366+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.753617+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.754069+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.817022+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.817480+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.817486+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.817493+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.817516+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.817564+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.817568+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.817965+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.818009+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.818274+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.818349+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.818797+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.818821+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.818831+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.819003+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.819034+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.819161+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.819789+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.820243+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.827455+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.855645+00:00", "trade", 11.54, 3290.0]
["2026-09-23T17:37:22.856069+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.856360+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.856498+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.856504+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.856547+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.856562+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.857008+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.857492+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.857505+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.857761+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.858213+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.898055+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.898502+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.898516+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.898526+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.898538+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.898564+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.899267+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.908797+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.977510+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.977967+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.977974+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.977981+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.978002+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.978415+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.978452+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:22.978473+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.978957+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:22.987923+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.020674+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021126+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021133+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021142+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021158+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021572+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.021606+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.022089+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.022101+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.022392+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.022843+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.101321+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.101467+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.101493+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.101752+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.101806+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.102240+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.111742+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.132699+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133152+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133159+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133191+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133208+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133637+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.133660+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.134142+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.134186+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.134412+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.134860+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.379096+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.379542+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.379560+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.379567+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.379583+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.379984+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.380025+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.380507+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.380531+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.380780+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.381228+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.605045+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.605493+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.605507+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.605519+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.605536+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.605557+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.606260+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.615453+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.666156+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.666616+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.666624+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.666631+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.666646+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.667066+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.667096+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.667116+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.667602+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.676580+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.718627+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719075+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719082+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719094+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719114+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719523+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.719563+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.720047+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.720061+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.720314+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.720765+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.771442+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.771887+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.771902+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.771914+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.771929+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.772328+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.772362+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.772844+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.772857+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.773120+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.773570+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.805094+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.805544+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.805550+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.805562+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.805574+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.805991+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.806017+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.806501+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.806519+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.806789+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.807244+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.841796+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842240+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842247+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842271+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842283+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842697+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.842735+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.843223+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.843272+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.843494+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.843940+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.846501+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:37:23.873935+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874393+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874400+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874407+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874418+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874847+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874873+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.874893+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.875375+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.884351+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.928017+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.928400+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.928854+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.928861+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.928877+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.928899+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:23.928939+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.929646+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:23.938820+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.039582+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040039+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040046+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040075+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040089+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040492+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.040542+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.041023+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.041039+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.041297+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.041748+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.081907+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082364+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082372+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082378+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082390+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082803+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.082839+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.083318+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.083332+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.083593+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.084042+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.152442+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.152898+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.152905+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.152918+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.152927+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.153353+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.153379+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.153861+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.153876+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.154132+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.154579+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.191930+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192380+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192387+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192400+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192421+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192833+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.192863+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.193346+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.193357+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.193637+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.194090+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.238193+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.238631+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.238643+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.238656+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.238668+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.239093+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.239115+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.239610+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.248615+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.288338+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.288853+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.288867+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.288873+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.288885+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.288916+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.289620+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.298762+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.347012+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347458+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347472+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347485+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347503+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347909+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.347946+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.348430+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.348443+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.348706+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.349153+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.407186+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.407646+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.407657+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.407663+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.407674+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.408084+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.408122+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.408605+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.408622+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.408878+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.409331+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.451175+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.451634+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.451644+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.451651+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.451664+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.452079+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.452113+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.452593+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.452611+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.452870+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.453320+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.489212+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.489662+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.489675+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.489686+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.489703+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.490102+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.490137+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.490623+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.490637+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.490890+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.491340+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.528124+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.528579+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.528586+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.528595+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.528614+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.529019+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.529060+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.529541+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.529554+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.529812+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.530261+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.560398+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.560839+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.560850+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.560871+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.560887+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.561291+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.561335+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.561819+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.561868+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.562090+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.562537+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.613162+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.613606+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.613613+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.613633+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.613647+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.614051+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.614100+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.614581+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.614597+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.614849+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.615304+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.655174+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.655629+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.655636+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.655651+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.655668+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.656077+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.656118+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.733449+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.733723+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.734143+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.734177+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.734415+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.734426+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.734469+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.734649+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.734874+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.735123+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.735317+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.764795+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:24.765170+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.765488+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.765500+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:24.765958+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.774360+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:37:25.833465+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.833747+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.834165+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.834194+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.834440+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.834457+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.834659+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.834669+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.834880+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.835142+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.835322+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.835354+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.835364+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.835609+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.835638+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:25.835791+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.835800+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.835818+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:25.836228+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.918001+00:00", "trade", 11.5283, 1.0]
["2026-09-23T17:37:26.933448+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.933738+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.934166+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.934199+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.934432+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.934443+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.934667+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.934678+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.934871+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.935170+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.935315+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.935344+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.935355+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.935642+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.935666+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:26.935785+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.935795+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.935806+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:26.936226+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.033456+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.033738+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.034156+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.034186+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.034435+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.034446+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.034647+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.034658+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.034875+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.035129+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.035340+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.035373+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.035385+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.035594+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.035617+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:28.035814+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.035824+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.035837+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.036253+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.052704+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.388895+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:28.441370+00:00", "trade", 11.535, 1.0]
["2026-09-23T17:37:29.035067+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.035093+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.035358+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.035816+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.036183+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:29.036246+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:29.036271+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.036992+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.036998+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037438+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037453+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037471+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037525+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037918+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:29.037977+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:29.037996+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:29.038016+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:29.038467+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:30.121480+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.121507+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.121773+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.122209+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.122222+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.122268+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.122591+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:30.122686+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.122709+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.123033+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:30.123484+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:30.124426+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:30.941389+00:00", "trade", 11.535, 1.0]
["2026-09-23T17:37:31.221539+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.221565+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.221826+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.222285+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.222657+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:31.222753+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.222775+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.223095+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.223252+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.223540+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:31.223581+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:31.224060+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:32.321489+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.321517+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.321799+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.322230+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.322597+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:32.322693+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.322717+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.323035+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.323200+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.323479+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:32.323520+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:32.323991+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:33.421494+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.421521+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.421777+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.422229+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.422599+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:33.422704+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.422726+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.423041+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.423202+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.423486+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:33.423535+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:33.424007+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:33.695633+00:00", "trade", 11.5438, 1.0]
["2026-09-23T17:37:34.521490+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.521518+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.521807+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.522233+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.522603+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:34.522699+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.523058+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:34.523422+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.523438+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:34.523890+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:34.523905+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:34.608659+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:34.609044+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:36.044610+00:00", "trade", 11.5438, 1.0]
["2026-09-23T17:37:37.533084+00:00", "trade", 11.535, 2.0]
["2026-09-23T17:37:38.027561+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:38.121520+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.121547+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.121806+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.122219+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.122274+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.122297+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:38.122640+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:38.122707+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:38.122962+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:38.122973+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:38.123081+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.221484+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.221511+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.221770+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.222236+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.222609+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.222697+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.223062+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.223416+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.223448+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.223464+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.223484+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.223875+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.223910+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:37:39.223927+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.522294+00:00", "trade", 11.53, 2.0]
["2026-09-23T17:37:39.522314+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:37:39.522322+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522329+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522336+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522349+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522356+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522362+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522756+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.522950+00:00", "trade", 11.52, 98.0]
["2026-09-23T17:37:39.523269+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.523493+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.523549+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.526601+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.527924+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.529350+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.530733+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.533139+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.534523+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.538405+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.553204+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.554132+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.554149+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.722873+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:37:39.722903+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.723552+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.723612+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.730594+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.730632+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:39.974753+00:00", "trade", 11.5448, 22.0]
["2026-09-23T17:37:40.134790+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.135297+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:37:40.409573+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.410480+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.410542+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.435456+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.435482+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.532434+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.532645+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.539386+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:40.539833+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:42.539111+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:37:42.540462+00:00", "trade", 11.53, 4326.0]
["2026-09-23T17:37:45.539175+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:45.539207+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:45.539910+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:45.551916+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:45.552785+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:46.032679+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:47.477585+00:00", "trade", 11.5293, 7.0]
["2026-09-23T17:37:47.811348+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:48.728610+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:37:48.729086+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:48.729133+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:49.396260+00:00", "trade", 11.5298, 9.0]
["2026-09-23T17:37:49.397064+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:49.397560+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:49.723228+00:00", "trade", 11.53, 150.0]
["2026-09-23T17:37:50.100909+00:00", "trade", 11.543, 1.0]
["2026-09-23T17:37:50.238116+00:00", "trade", 11.543, 1.0]
["2026-09-23T17:37:51.503556+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:51.504031+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:55.962399+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:37:56.910756+00:00", "trade", 11.543, 1.0]
["2026-09-23T17:37:57.540962+00:00", "trade", 11.5399, 10.0]
["2026-09-23T17:38:00.399719+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:38:01.655321+00:00", "trade", 11.543, 1.0]
["2026-09-23T17:38:02.784593+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:38:03.176579+00:00", "trade", 11.543, 15.0]
["2026-09-23T17:38:04.271784+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:38:04.521729+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:38:04.763529+00:00", "trade", 11.5423, 1.0]
["2026-09-23T17:38:05.783859+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:38:08.100647+00:00", "trade", 11.5298, 34.0]
["2026-09-23T17:38:08.742046+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:38:10.019879+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:38:13.321310+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:38:15.647383+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:38:17.247057+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:38:17.307895+00:00", "trade", 11.5421, 1.0]
["2026-09-23T17:38:17.726328+00:00", "trade", 11.5256, 15.0]
["2026-09-23T17:38:18.526918+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:18.526919+00:00", "trade", 11.52, 1.0]
["2026-09-23T17:38:18.526938+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526946+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526952+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526965+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526972+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526979+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526986+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.526993+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.527350+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.527444+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527547+00:00", "trade", 11.52, 6.0]
["2026-09-23T17:38:18.527549+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:38:18.527610+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527626+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527705+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527740+00:00", "trade", 11.52, 8.0]
["2026-09-23T17:38:18.527740+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527755+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527760+00:00", "trade", 11.52, 142.0]
["2026-09-23T17:38:18.527762+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.527770+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.527780+00:00", "quote", 11.52, 11.52]
["2026-09-23T17:38:18.528074+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.528094+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.528101+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.528115+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.528122+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.528132+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:18.528133+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:18.528133+00:00", "trade", 11.52, 40.0]
["2026-09-23T17:38:18.528135+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528145+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528148+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528153+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528159+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528166+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528172+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528185+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.528207+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528211+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528213+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528260+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528277+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528333+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528386+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528400+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528581+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528612+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528788+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528833+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528882+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528914+00:00", "trade", 11.52, 8.0]
["2026-09-23T17:38:18.528917+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528924+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528947+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.528954+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529173+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529266+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529311+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529362+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529370+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529725+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.529789+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.533356+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.533394+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.534291+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.534300+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.572688+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.572743+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.573123+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.573187+00:00", "trade", 11.52, 6.0]
["2026-09-23T17:38:18.573188+00:00", "trade", 11.52, 40.0]
["2026-09-23T17:38:18.573206+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.573535+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:18.573602+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.573626+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.573883+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.573903+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.574051+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.574084+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.574092+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.574549+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.574730+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.575235+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.575251+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.575603+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.578361+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.579669+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.579694+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.581659+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.585787+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.589917+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.589942+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.590459+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.590511+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:38:18.590586+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.590587+00:00", "trade", 11.52, 142.0]
["2026-09-23T17:38:18.590588+00:00", "trade", 11.52, 6.0]
["2026-09-23T17:38:18.590614+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.590620+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.590626+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.590919+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.591075+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.591163+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.591330+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.591588+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.591728+00:00", "trade", 11.515, 70.0]
["2026-09-23T17:38:18.591743+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.592049+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.592060+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.592214+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.592529+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.596572+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.597674+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.598040+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.598419+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.598695+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.598862+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.598977+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.599052+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.599079+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.599214+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.599353+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.600218+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.600243+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:38:18.605205+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:18.605606+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.605897+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.605906+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.606068+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.663924+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:18.674580+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:19.026979+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.138406+00:00", "trade", 11.515, 100.0]
["2026-09-23T17:38:20.138541+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:38:20.138600+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.138629+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.138635+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.138962+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:20.139247+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.139555+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.139754+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.143415+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:20.174819+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.186281+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:21.186585+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.186989+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.353117+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.353499+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.429437+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:21.575348+00:00", "trade", 11.5315, 32.0]
["2026-09-23T17:38:21.578558+00:00", "trade", 11.5315, 5.0]
["2026-09-23T17:38:22.253182+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253209+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253224+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253234+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:22.253455+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253832+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:38:22.253958+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253968+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.253968+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.254341+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:22.254444+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.254794+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:22.254801+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:22.255299+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.255774+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.256103+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.256254+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.256566+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.256738+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.257036+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.257221+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.257499+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.257705+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.257959+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.258188+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.258418+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.258669+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.258878+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.259152+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.259341+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.259631+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.259802+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.260112+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.260264+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.260594+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.260722+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.261102+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.261185+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.261588+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.261647+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.262075+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.262121+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.262555+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.262597+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.263041+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.263058+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.263527+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.263541+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264014+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264024+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264501+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264512+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264990+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.264997+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.265479+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.265490+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.265963+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.265974+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.266456+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.266470+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.266938+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.266949+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.267429+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.267439+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.267911+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.267924+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.268400+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.268409+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.268915+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.268921+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.269396+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.269846+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.269879+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.270309+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.270436+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.270782+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.270913+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.270923+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.271398+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.271408+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.271885+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.271895+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.272371+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.272387+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.272858+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.272868+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.273347+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.273355+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.273834+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.273843+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.274322+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.274332+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.274804+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:22.274817+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:30.549754+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:31.401314+00:00", "trade", 11.5299, 500.0]
["2026-09-23T17:38:31.402106+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:31.403655+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:32.090035+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:38:32.090035+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.090546+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:32.091016+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.091059+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:32.091072+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:32.091084+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.091098+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.091114+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:32.091125+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:32.091405+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:32.091429+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.091450+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.137254+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.137282+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:32.817006+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:33.150045+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:33.150071+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:33.150357+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:33.150816+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:33.151521+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:34.250038+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:34.250065+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:34.250328+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:34.250792+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:34.251489+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:35.350064+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:35.350092+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:35.350345+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:35.350823+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:35.351526+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:36.175805+00:00", "trade", 11.5404, 1.0]
["2026-09-23T17:38:36.175844+00:00", "trade", 11.5404, 1.0]
["2026-09-23T17:38:36.379180+00:00", "trade", 11.5404, 1.0]
["2026-09-23T17:38:36.450099+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.450127+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.450380+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.450830+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.450861+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.451226+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:36.451299+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.451310+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.451794+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:36.454966+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:37.002420+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:39.871192+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:39.871642+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:39.950048+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:39.950075+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:39.950333+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:38:39.950796+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:38:40.471849+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:38:40.471850+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:38:40.471870+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.471885+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.471892+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.471899+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.472161+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:38:40.472199+00:00", "trade", 11.51, 12.0]
["2026-09-23T17:38:40.472207+00:00", "trade", 11.51, 12.0]
["2026-09-23T17:38:40.472319+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:38:40.472507+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.472526+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.472736+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.472876+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.472933+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:38:40.473207+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.473217+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.473265+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.476704+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.485134+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.504917+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.504943+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.505669+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.638598+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.638615+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.864423+00:00", "trade", 11.5078, 130.0]
["2026-09-23T17:38:40.894331+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:40.901854+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:41.912001+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:41.912657+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:44.286391+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:44.342713+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:44.652949+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:45.513471+00:00", "trade", 11.5358, 100.0]
["2026-09-23T17:38:45.514278+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:53.704081+00:00", "trade", 11.5324, 36.0]
["2026-09-23T17:38:54.878468+00:00", "trade", 11.5087, 50.0]
["2026-09-23T17:38:55.225778+00:00", "trade", 11.5368, 1.0]
["2026-09-23T17:38:56.271312+00:00", "trade", 11.5363, 8.0]
["2026-09-23T17:38:57.945025+00:00", "trade", 11.5362, 1.0]
["2026-09-23T17:38:58.168175+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:58.168939+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:58.200113+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:38:58.599714+00:00", "trade", 11.5358, 12.0]
["2026-09-23T17:39:00.492877+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:00.493330+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:00.493360+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:00.493687+00:00", "trade", 11.505, 11.0]
["2026-09-23T17:39:00.494407+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:00.541831+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:00.555564+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:00.771270+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:01.413336+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:01.416356+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:01.455534+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:01.530809+00:00", "trade", 11.5359, 17.0]
["2026-09-23T17:39:02.782495+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:04.054525+00:00", "trade", 11.5319, 18.0]
["2026-09-23T17:39:04.170700+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:04.443563+00:00", "trade", 11.505, 2.0]
["2026-09-23T17:39:04.464687+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:04.489662+00:00", "trade", 11.51, 15.0]
["2026-09-23T17:39:04.631040+00:00", "trade", 11.505, 750.0]
["2026-09-23T17:39:05.340348+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:05.344738+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013534+00:00", "trade", 11.51, 179.0]
["2026-09-23T17:39:09.013535+00:00", "trade", 11.51, 59.0]
["2026-09-23T17:39:09.013536+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013539+00:00", "trade", 11.51, 20.0]
["2026-09-23T17:39:09.013539+00:00", "trade", 11.51, 90.0]
["2026-09-23T17:39:09.013542+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:39:09.013542+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.013543+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013550+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013557+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013564+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013570+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013576+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013583+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013597+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013604+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013644+00:00", "trade", 11.51, 82.0]
["2026-09-23T17:39:09.013649+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.013664+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.013966+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.013971+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.014020+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.014033+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.014050+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.014136+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.014238+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.014800+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.014810+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.018132+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.018139+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021666+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.021666+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021699+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021705+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021712+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021719+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021727+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021733+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021740+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.021746+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022241+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022280+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022346+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022348+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.022365+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.022365+00:00", "trade", 11.51, 30.0]
["2026-09-23T17:39:09.022577+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.022579+00:00", "trade", 11.51, 13.0]
["2026-09-23T17:39:09.022591+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022839+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.022947+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:39:09.022947+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.023015+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023022+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023158+00:00", "trade", 11.51, 27.0]
["2026-09-23T17:39:09.023270+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023297+00:00", "trade", 11.51, 9.0]
["2026-09-23T17:39:09.023328+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023345+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023355+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023358+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023365+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023372+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023379+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023383+00:00", "trade", 11.51, 9.0]
["2026-09-23T17:39:09.023390+00:00", "trade", 11.51, 9.0]
["2026-09-23T17:39:09.023693+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023801+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.023995+00:00", "trade", 11.51, 27.0]
["2026-09-23T17:39:09.024153+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.024288+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.024339+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.027160+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.027167+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.027525+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:39:09.027920+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.027993+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.028200+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.028307+00:00", "trade", 11.51, 18.0]
["2026-09-23T17:39:09.028396+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.028689+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.028753+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.029478+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.029492+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.029919+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.030399+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.032873+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.033560+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.063865+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:09.064235+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.064597+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:09.429182+00:00", "trade", 11.534, 1.0]
["2026-09-23T17:39:09.433767+00:00", "trade", 11.51, 6.0]
["2026-09-23T17:39:09.501020+00:00", "trade", 11.534, 1.0]
["2026-09-23T17:39:09.697748+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:10.075598+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:39:10.076294+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.080843+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.080869+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.106910+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.137429+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.142312+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.495230+00:00", "trade", 11.5353, 11.0]
["2026-09-23T17:39:10.496106+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.496132+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.496504+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.497022+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:10.521504+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:12.269008+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:13.032127+00:00", "trade", 11.5353, 8.0]
["2026-09-23T17:39:14.144593+00:00", "trade", 11.5268, 35.0]
["2026-09-23T17:39:14.631799+00:00", "trade", 11.5141, 2.0]
["2026-09-23T17:39:16.271889+00:00", "trade", 11.505, 4.0]
["2026-09-23T17:39:19.852381+00:00", "trade", 11.5335, 1.0]
["2026-09-23T17:39:20.042955+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.042983+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.043009+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.086603+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.086610+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.429890+00:00", "trade", 11.5335, 1.0]
["2026-09-23T17:39:20.430765+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.430793+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.431691+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.431747+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.440765+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.440772+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.441457+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.441507+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.441539+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.441564+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.441934+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.442316+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.449432+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.464340+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.464347+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.761354+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.761382+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.835873+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.835907+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:20.912728+00:00", "trade", 11.505, 15.0]
["2026-09-23T17:39:23.901262+00:00", "trade", 11.5029, 4.0]
["2026-09-23T17:39:26.066617+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.566478+00:00", "trade", 11.51, 1900.0]
["2026-09-23T17:39:26.566957+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.570858+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.570886+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.604716+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.604742+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.608454+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.608481+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:26.608507+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:29.018145+00:00", "trade", 11.532, 100.0]
["2026-09-23T17:39:29.433803+00:00", "trade", 11.505, 15.0]
["2026-09-23T17:39:29.437944+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:31.203188+00:00", "trade", 11.5315, 11.0]
["2026-09-23T17:39:34.804457+00:00", "trade", 11.5315, 1.0]
["2026-09-23T17:39:34.853303+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:34.860175+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:34.884866+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:39:35.360487+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:35.434906+00:00", "trade", 11.505, 1.0]
["2026-09-23T17:39:38.509739+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:38.509740+00:00", "trade", 11.5, 6.0]
["2026-09-23T17:39:38.509741+00:00", "trade", 11.5, 7.0]
["2026-09-23T17:39:38.509743+00:00", "trade", 11.5, 62.0]
["2026-09-23T17:39:38.509744+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:39:38.509746+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:39:38.509748+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:39:38.509748+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:39:38.509751+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:39:38.509751+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:39:38.509756+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:39:38.509756+00:00", "trade", 11.5, 20.0]
["2026-09-23T17:39:38.510036+00:00", "trade", 11.5, 3.0]
["2026-09-23T17:39:38.510081+00:00", "trade", 11.5, 2.0]
["2026-09-23T17:39:38.510092+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510217+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510221+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510226+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:39:38.510318+00:00", "trade", 11.5, 6.0]
["2026-09-23T17:39:38.510318+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:39:38.510322+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510362+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:39:38.510362+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:39:38.510659+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510681+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.510801+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511083+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511090+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511314+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511340+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511372+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.511683+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.513585+00:00", "trade", 11.5, 44.0]
["2026-09-23T17:39:38.513625+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.513651+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.514142+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.514168+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.515164+00:00", "trade", 11.5, 4.0]
["2026-09-23T17:39:38.515205+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.515225+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.518213+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.523690+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.543086+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.555386+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.555413+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.556039+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.556099+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.572917+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:38.583138+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:39.331045+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:39:39.331467+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:39:39.331600+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:39:39.331743+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:39:39.340258+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:39:39.340660+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.341156+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.341167+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.341603+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.341610+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.341636+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.342048+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:39.612945+00:00", "trade", 11.5313, 1.0]
["2026-09-23T17:39:41.612796+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:42.301842+00:00", "trade", 11.5265, 100.0]
["2026-09-23T17:39:42.305979+00:00", "trade", 11.5265, 8.0]
["2026-09-23T17:39:43.774596+00:00", "trade", 11.505, 88.0]
["2026-09-23T17:39:46.821588+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:47.761750+00:00", "trade", 11.5131, 4.0]
["2026-09-23T17:39:48.608224+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:50.008904+00:00", "trade", 11.505, 3.0]
["2026-09-23T17:39:50.941812+00:00", "trade", 11.5289, 1.0]
["2026-09-23T17:39:51.781706+00:00", "trade", 11.49, 2.0]
["2026-09-23T17:39:53.394136+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:55.788501+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:56.066401+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:39:59.356805+00:00", "trade", 11.5373, 14.0]
["2026-09-23T17:40:00.065748+00:00", "trade", 11.5, 52.0]
["2026-09-23T17:40:00.066119+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:40:00.090167+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:40:00.653246+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:40:00.653749+00:00", "quote", 11.49, 11.52]
["2026-09-23T17:40:00.653777+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654107+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654131+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654567+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654574+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654937+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:40:00.654956+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.654980+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655263+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655351+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655358+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655382+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655591+00:00", "trade", 11.49, 6.0]
["2026-09-23T17:40:00.655591+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655593+00:00", "trade", 11.49, 113.0]
["2026-09-23T17:40:00.655598+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655612+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:00.655746+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:40:00.655935+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.655941+00:00", "trade", 11.49, 3.0]
["2026-09-23T17:40:00.655943+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:40:00.656045+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656223+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.656230+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.656343+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.656401+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.656421+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:40:00.656446+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656561+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656696+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656876+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656883+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.656904+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.657022+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.657053+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.657065+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.657160+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.657187+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.657246+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.657439+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.657708+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.657920+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.657953+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.666724+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.666781+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.667218+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:00.667233+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:00.667557+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.667584+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.668210+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.668235+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.668242+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.668271+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.668288+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.668629+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.668815+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.668939+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.669098+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.669108+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.670642+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.670981+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.671005+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.671664+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.671687+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.671780+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.672032+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.672348+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.672382+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.673091+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.673501+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.673927+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.673972+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:00.673992+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.674071+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.674793+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.675167+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.675483+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.675522+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.676082+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.676218+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.676234+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:00.676451+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.676764+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:00.676849+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.676914+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.676929+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.677548+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:00.677636+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.677659+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.678110+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.678165+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.678332+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.678352+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.678367+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.678405+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.678536+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.678836+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:00.679008+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.679015+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:00.679026+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:01.028022+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:01.132373+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:01.132399+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:01.536347+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:02.738925+00:00", "trade", 11.5261, 9.0]
["2026-09-23T17:40:05.412582+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.413133+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.413161+00:00", "trade", 11.48, 40.0]
["2026-09-23T17:40:05.413182+00:00", "trade", 11.48, 1.0]
["2026-09-23T17:40:05.413219+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:05.413688+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:05.413739+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.413988+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:05.414132+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414149+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414165+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414380+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414501+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414634+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.414947+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.415131+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:05.423776+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.423991+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.424282+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.424475+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.424752+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.424954+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.425232+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.425434+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.425726+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.425920+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.426219+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.426415+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.426702+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.426896+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.427186+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.427374+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.427668+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.427854+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.428157+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:05.467679+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:40:06.001140+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:06.001654+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002016+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.002109+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.002144+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.002458+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.002512+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002585+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002597+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002633+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002675+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002757+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.002884+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.002908+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.003069+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.003083+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.003118+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.003135+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.003440+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:06.003620+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.004081+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.004554+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.004880+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.005023+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.005037+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.005505+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.013498+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:06.013776+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:06.098176+00:00", "trade", 11.5281, 1.0]
["2026-09-23T17:40:06.098982+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.099185+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.099440+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.099461+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.099795+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.099851+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.099987+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.100040+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:06.100400+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:06.100477+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:08.029837+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:09.915192+00:00", "trade", 11.49, 7.0]
["2026-09-23T17:40:10.782588+00:00", "trade", 11.5372, 15.0]
["2026-09-23T17:40:12.138356+00:00", "trade", 11.5074, 8.0]
["2026-09-23T17:40:12.718931+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.718959+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.719365+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:12.719847+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:12.719879+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.720352+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.720370+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.720816+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.720886+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.721284+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.721371+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.721746+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.721854+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.722827+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.722868+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.723328+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.723368+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.723378+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.723853+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.723867+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.724344+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.724357+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.724828+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.724841+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.725323+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.725332+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.725806+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.725815+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.726296+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.726305+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.726779+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.726795+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.727269+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.727283+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.727756+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.727768+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.728244+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.728256+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.728734+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.728752+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.729219+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.729231+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.729720+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.729726+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.730214+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.730668+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.730708+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.731132+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.731188+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.731595+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.731663+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.731672+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.732150+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.732158+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.732635+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.732649+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.733121+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.733133+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.733610+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.733622+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.734091+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.734103+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.734585+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.734601+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.735070+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.735085+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.735554+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.735604+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.736037+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.736065+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.736524+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.736535+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.737010+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.737022+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.737495+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.737503+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.738007+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.738456+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.738489+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.738927+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.738964+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.739389+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.739448+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.739854+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.739931+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.740320+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.803591+00:00", "quote", 11.46, 11.5]
["2026-09-23T17:40:12.804094+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:12.807622+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:12.807647+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:12.808011+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:12.808340+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:12.808498+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:13.000780+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:13.356032+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:13.363807+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:15.499448+00:00", "trade", 11.48, 1000.0]
["2026-09-23T17:40:15.500281+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:15.500352+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:15.500761+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:15.500833+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:15.500862+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:15.501315+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:15.501360+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:15.501383+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:15.501405+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:15.501805+00:00", "quote", 11.46, 11.49]
["2026-09-23T17:40:16.410815+00:00", "quote", 11.47, 11.49]
["2026-09-23T17:40:16.410830+00:00", "quote", 11.48, 11.49]
["2026-09-23T17:40:16.410915+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:40:16.410917+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:16.411040+00:00", "trade", 11.49, 39.0]
["2026-09-23T17:40:16.411040+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:40:16.411041+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:40:16.411058+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.411060+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.411065+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.411356+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.411731+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.415010+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.415054+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.416917+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.418094+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.453476+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.453993+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:16.454384+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:16.454694+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:16.460788+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:16.460817+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:16.461515+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.111332+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.111350+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.114949+00:00", "trade", 11.5, 7.0]
["2026-09-23T17:40:18.116027+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.116054+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.120048+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.120462+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:18.120608+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.121771+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.122213+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:18.919467+00:00", "trade", 11.5252, 1.0]
["2026-09-23T17:40:19.944482+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.944508+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.944915+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:19.945154+00:00", "trade", 11.49, 300.0]
["2026-09-23T17:40:19.945206+00:00", "quote", 11.47, 11.5]
["2026-09-23T17:40:19.945220+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.945227+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.946401+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.950147+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:40:19.950148+00:00", "trade", 11.5, 39.0]
["2026-09-23T17:40:19.950150+00:00", "trade", 11.5, 59.0]
["2026-09-23T17:40:19.950151+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:40:19.950152+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:40:19.950155+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:40:19.950180+00:00", "trade", 11.5, 5.0]
["2026-09-23T17:40:19.950189+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950196+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950202+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950215+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950222+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950226+00:00", "trade", 11.5, 1.0]
["2026-09-23T17:40:19.950228+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950234+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:40:19.950257+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950264+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950269+00:00", "trade", 11.5, 19.0]
["2026-09-23T17:40:19.950299+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950306+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950312+00:00", "quote", 11.49, 11.5]
["2026-09-23T17:40:19.950537+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:40:19.950538+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:40:19.950602+00:00", "quote", 11.49, 11.51]
["2026-09-23T17:40:19.950610+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950617+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950623+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950630+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950676+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:40:19.950676+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950704+00:00", "quote", 11.5, 11.51]
["2026-09-23T17:40:19.950819+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:40:19.950950+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.950990+00:00", "trade", 11.51, 1.0]
["2026-09-23T17:40:19.951240+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.951829+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.955130+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959353+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:40:19.959353+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959357+00:00", "trade", 11.52, 98.0]
["2026-09-23T17:40:19.959357+00:00", "trade", 11.52, 12.0]
["2026-09-23T17:40:19.959358+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:40:19.959360+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959369+00:00", "trade", 11.52, 42.0]
["2026-09-23T17:40:19.959387+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959394+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959400+00:00", "trade", 11.52, 14.0]
["2026-09-23T17:40:19.959400+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959407+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959413+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:19.959748+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:40:19.959809+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.959816+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.959851+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.959880+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.959910+00:00", "trade", 11.525, 4.0]
["2026-09-23T17:40:19.959930+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.960045+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.965486+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.967742+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.967764+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.968358+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.968423+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.975399+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:40:19.979873+00:00", "trade", 11.53, 36.0]
["2026-09-23T17:40:19.979925+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.980349+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.980387+00:00", "trade", 11.53, 16.0]
["2026-09-23T17:40:19.980506+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.980722+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:40:19.980724+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:19.980725+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:40:19.980725+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:19.980787+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:19.981074+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:19.981134+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:19.981198+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.981253+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:19.981270+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.982998+00:00", "trade", 11.54, 75.0]
["2026-09-23T17:40:19.983303+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.984250+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.984541+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.984935+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.989536+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:19.992404+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:40:19.998576+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.012488+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.013764+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.079515+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:40:20.079546+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.079882+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.079956+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.079985+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.080004+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.080100+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.080143+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.080293+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.080554+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.080580+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.080825+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.081014+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.081288+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:20.081304+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.083625+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.091017+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.112860+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.437720+00:00", "trade", 11.55, 88.0]
["2026-09-23T17:40:20.437734+00:00", "trade", 11.55, 12.0]
["2026-09-23T17:40:20.438165+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.438205+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:40:20.438467+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.438572+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.438596+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.438619+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.439305+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.446412+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.446438+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.446452+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.446520+00:00", "trade", 11.54, 2.0]
["2026-09-23T17:40:20.446575+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.447154+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.447356+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.447378+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.447531+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.451477+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.456212+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:20.456719+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.456749+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.456777+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.456784+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.465471+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.465873+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:20.466093+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:20.471406+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:20.471413+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.471432+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.471438+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.471740+00:00", "trade", 11.54, 60.0]
["2026-09-23T17:40:20.471743+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:20.479786+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.479814+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.504154+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.507534+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.524357+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.980457+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:20.980801+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:20.980826+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:20.981980+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.314545+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:21.314888+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:21.314911+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.315661+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.316026+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:21.316086+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.316848+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.316889+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.317334+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.317341+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:21.317360+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:21.353938+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:21.419574+00:00", "trade", 11.54, 70.0]
["2026-09-23T17:40:22.076660+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:22.176860+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.275495+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:40:24.500851+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.500862+00:00", "trade", 11.55, 43.0]
["2026-09-23T17:40:24.500910+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.500995+00:00", "trade", 11.5561, 1257.0]
["2026-09-23T17:40:24.501590+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:40:24.501615+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:40:24.501693+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:40:24.501702+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:40:24.502303+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.503186+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:40:24.509806+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:24.513344+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:24.513708+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.513733+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.513740+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.513998+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514023+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514030+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514280+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514818+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514836+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514843+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514866+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.514890+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:24.514958+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:24.515208+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:24.515264+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:24.515275+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:24.516084+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:24.516511+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.516882+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.516899+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.517354+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.517419+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:24.517465+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.523671+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.523695+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.545538+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.545822+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.548961+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.580906+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:24.580931+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:25.017086+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:25.460880+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:25.573675+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:25.578135+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:25.578160+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.498782+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.498789+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.499306+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.499382+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.499411+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.499584+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.499606+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.499747+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.500422+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.500589+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:27.500793+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.501207+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:40:27.501249+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.501738+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.502181+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.563648+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.563656+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.599036+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.599066+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.601105+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.601127+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.601181+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.601591+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.602117+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.602141+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.603718+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.603742+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.603749+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.638780+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.638788+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.799054+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.799405+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.799427+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.870688+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:27.871041+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.915222+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.916436+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.916460+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.968838+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:27.968866+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:28.699040+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:28.699074+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:28.699101+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.699809+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.700285+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.705268+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.705648+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.705986+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.706011+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.706143+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.756081+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.756088+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.899031+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.899336+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.899370+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.899376+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.900280+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.900305+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:28.910106+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:29.919946+00:00", "trade", 11.5257, 1.0]
["2026-09-23T17:40:29.975043+00:00", "trade", 11.5257, 1.0]
["2026-09-23T17:40:30.061604+00:00", "trade", 11.5154, 8.0]
["2026-09-23T17:40:32.121988+00:00", "trade", 11.5257, 17.0]
["2026-09-23T17:40:34.688069+00:00", "trade", 11.52, 271.0]
["2026-09-23T17:40:35.061620+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.061648+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.062088+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.062171+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.062181+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.062732+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.063065+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.064666+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.111857+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.116993+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.117017+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.117024+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.117926+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.117952+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.118849+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.139348+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.139685+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.139708+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.146557+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.146583+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.161959+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.161966+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.170356+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.170364+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.170382+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.170389+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:35.170578+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.170602+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.170609+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.179350+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.223175+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.223202+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.271282+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.271362+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.271660+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.271791+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.272021+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.272868+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.277186+00:00", "trade", 11.535, 100.0]
["2026-09-23T17:40:35.280973+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:35.307241+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:35.307734+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:35.307742+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:35.307752+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:35.528213+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.075655+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:40:36.076826+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:40:36.174750+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.175090+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175114+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175205+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175221+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175234+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175435+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175502+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.175671+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.175776+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.176136+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.176367+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.177008+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.177191+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:36.177381+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.177415+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.177855+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:36.177886+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:37.031607+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:37.031716+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.032078+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.032083+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.032826+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.033202+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.033267+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.033659+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.033670+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.033691+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.034182+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.034466+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.034661+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.034940+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.035145+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.035404+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.035630+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.035866+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.035882+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.035893+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.036103+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.036124+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.036342+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.036933+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:37.037301+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.097662+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.530281+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:37.530810+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:38.542199+00:00", "trade", 11.535, 5.0]
["2026-09-23T17:40:43.057759+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:40:43.567577+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:43.567841+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:43.750841+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:43.750868+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:43.750895+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:44.822312+00:00", "trade", 11.535, 50.0]
["2026-09-23T17:40:45.265506+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:46.139655+00:00", "trade", 11.5206, 24.0]
["2026-09-23T17:40:46.884047+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:46.884074+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.344474+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.344481+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.763457+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.799892+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.807691+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.807705+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.807750+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.807767+00:00", "trade", 11.53, 2.0]
["2026-09-23T17:40:48.809249+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.810065+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.811530+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.833088+00:00", "trade", 11.51, 227.0]
["2026-09-23T17:40:48.833134+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.837649+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.837684+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.901425+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.903965+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.903992+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.904024+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:48.905119+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.905178+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.909029+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:40:48.909071+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.909115+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.909170+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.909742+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.909933+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.910007+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.911429+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:48.911494+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.911582+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.911690+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.911900+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.911926+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.912102+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.912369+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.913560+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.982248+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:48.989927+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:48.997268+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.024133+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.033069+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.034622+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.034658+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.035076+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.035762+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.035796+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.037568+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.039851+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.040220+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.047921+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.072929+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.076878+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.079211+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.079551+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.079581+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.080791+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.081127+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.124306+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.124463+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.128399+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.133050+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.133215+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.134370+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.134428+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.136298+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.136316+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.138602+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.142300+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.145506+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.145671+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.145864+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.145878+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.149711+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:40:49.149790+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.149797+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.149824+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.151462+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.151487+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.152870+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.154316+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.155141+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.155993+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.156880+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.157737+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.158568+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.159412+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.160235+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.161085+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.166173+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.168973+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.171519+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.181851+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.182218+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.184351+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.188501+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.188574+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.191330+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.191414+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.201777+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.202109+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.213374+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.213733+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.218650+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.218884+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.220896+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.221066+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.222801+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.222884+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.224401+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.224544+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.225401+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.225630+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.226411+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.226545+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.227315+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.227503+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.228220+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.228477+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.230033+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.230145+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.230947+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.230980+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.231843+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.231858+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.238012+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.238039+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.240986+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.241125+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.242928+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.243179+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.244174+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.244513+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.245142+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.245491+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.246048+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.246475+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.247307+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.247809+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.248782+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.249682+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.254631+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.274510+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.317537+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.318291+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.334733+00:00", "trade", 11.54, 200.0]
["2026-09-23T17:40:49.341604+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:49.341698+00:00", "trade", 11.54, 200.0]
["2026-09-23T17:40:49.346987+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.347017+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.347326+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:49.347353+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.348856+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.349067+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.349719+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:49.350654+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.357183+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.358519+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.358581+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:49.359028+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.359058+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.359070+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.399550+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.417848+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.461593+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.461620+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.461905+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.462854+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.500175+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.551002+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.551029+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.599514+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.599554+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.865106+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.865132+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.866660+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:49.868812+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.873723+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.873751+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.882673+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.882737+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.937277+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:49.948856+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.024670+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.024688+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.402019+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.442803+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.443171+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.443196+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.480298+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.480306+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.539809+00:00", "trade", 11.5215, 1.0]
["2026-09-23T17:40:50.565652+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.603143+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.603171+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.829658+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.829729+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.829736+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.842467+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.843618+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.844476+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.845354+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.846421+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.847522+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.848529+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.849626+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.850728+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.851767+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.852905+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.853813+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.854920+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.855969+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:50.920446+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.920793+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.920818+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.951724+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:50.951767+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.059051+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:51.059192+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.104540+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.104566+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.163079+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.163124+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.186420+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.186450+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.195647+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:51.198627+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.243545+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.357313+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:51.390717+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.391060+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.391085+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.404031+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.441423+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.523606+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.523634+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.561238+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:51.561270+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.416279+00:00", "trade", 11.5372, 20.0]
["2026-09-23T17:40:53.416938+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.416974+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.417042+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:40:53.418188+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.418620+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.422304+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.422330+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.423050+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.461767+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:53.462140+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.520228+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:40:53.617004+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.617029+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.648722+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:53.869969+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:40:54.311217+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:54.716471+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:54.880382+00:00", "trade", 11.5162, 53.0]
["2026-09-23T17:40:56.130928+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:40:56.141446+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:40:56.198313+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:56.198863+00:00", "trade", 11.53, 10.0]
["2026-09-23T17:40:56.198864+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:40:56.198866+00:00", "trade", 11.53, 2.0]
["2026-09-23T17:40:56.198884+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:40:56.198891+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:56.198905+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:56.198912+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:56.198919+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:40:56.198931+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:56.198976+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:56.199000+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:40:56.199015+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:40:56.199018+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:40:56.199019+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:40:56.199083+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.199090+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.199212+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:40:56.199233+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:40:56.199332+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:40:56.199336+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:40:56.199366+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:40:56.199366+00:00", "trade", 11.52, 50.0]
["2026-09-23T17:40:56.199383+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.199389+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.199427+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.199571+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.199803+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.199989+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.200020+00:00", "quote", 11.51, 11.52]
["2026-09-23T17:40:56.200060+00:00", "trade", 11.52, 2.0]
["2026-09-23T17:40:56.200088+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:40:56.200089+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:40:56.200090+00:00", "trade", 11.52, 46.0]
["2026-09-23T17:40:56.200117+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.200145+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.200159+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.200172+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.200406+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.204021+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:40:56.204315+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.204767+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.204779+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.204794+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.205179+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.209174+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.209571+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:56.210213+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:40:56.215982+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.216010+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.216711+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.249162+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.266813+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:40:56.267222+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:56.308561+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.198017+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.198044+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.204088+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.204504+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:57.204560+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:57.204965+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:40:57.209733+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.209757+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.210424+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:40:57.251426+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.036594+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.043636+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.044125+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.044183+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.044628+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.052786+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.052812+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.053504+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.086737+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.852179+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.863959+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:00.864383+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.864444+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.864863+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.946691+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.946723+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.946748+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.951063+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.951298+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:00.951987+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:01.018870+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:01.019157+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:01.032673+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:01.048376+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:01.048401+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:01.049098+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:01.090804+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:03.631158+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:03.640899+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:03.641234+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:41:03.641260+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:03.642454+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:04.095059+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:04.095744+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:05.635898+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:41:05.718741+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:05.980121+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:06.054240+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:06.054364+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:06.135474+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:06.216313+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:09.467305+00:00", "trade", 11.53, 2.0]
["2026-09-23T17:41:09.467755+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:09.468150+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:09.468181+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:09.468438+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:09.468855+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:09.469155+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.171629+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.171698+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.480396+00:00", "trade", 11.5411, 100.0]
["2026-09-23T17:41:10.560634+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.560917+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.561361+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.561610+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.561622+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.561820+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.562326+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.562418+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.562807+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.562856+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.562890+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.562920+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.563280+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.563300+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:10.563327+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:10.563349+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.002954+00:00", "trade", 11.5227, 4.0]
["2026-09-23T17:41:11.660624+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.660654+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.660896+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.661168+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.661329+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.661357+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.661536+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.661825+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.662331+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.662350+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.662802+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.662809+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.662829+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.662844+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.662855+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.663297+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.663324+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:11.663343+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.663354+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:11.852003+00:00", "trade", 11.5255, 1.0]
["2026-09-23T17:41:13.375149+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:16.977154+00:00", "trade", 11.5185, 3.0]
["2026-09-23T17:41:17.649695+00:00", "trade", 11.541, 100.0]
["2026-09-23T17:41:18.107184+00:00", "trade", 11.53, 9.0]
["2026-09-23T17:41:20.590514+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:24.674912+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:27.551861+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:27.559373+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.559404+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.559419+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.560705+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.561042+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.583578+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:41:27.638947+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:27.639405+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:27.639433+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:27.639477+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:28.567555+00:00", "trade", 11.5207, 4.0]
["2026-09-23T17:41:29.171427+00:00", "trade", 11.5243, 1.0]
["2026-09-23T17:41:37.655807+00:00", "trade", 11.525, 1.0]
["2026-09-23T17:41:37.656544+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:37.660992+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:38.108208+00:00", "trade", 11.53, 14.0]
["2026-09-23T17:41:45.854426+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:46.739052+00:00", "trade", 11.5272, 20.0]
["2026-09-23T17:41:47.969844+00:00", "trade", 11.5245, 1.0]
["2026-09-23T17:41:47.970862+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:50.334405+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:50.480093+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:41:50.485719+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:41:53.600826+00:00", "trade", 11.5239, 1.0]
["2026-09-23T17:41:54.437905+00:00", "trade", 11.5378, 13.0]
["2026-09-23T17:41:56.019622+00:00", "trade", 11.54, 3.0]
["2026-09-23T17:41:56.594301+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:56.594328+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:56.626524+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:41:57.343286+00:00", "trade", 11.54, 30.0]
["2026-09-23T17:41:57.345517+00:00", "quote", 11.51, 11.55]
["2026-09-23T17:42:00.619344+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:04.068061+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:04.068120+00:00", "trade", 11.53, 4.0]
["2026-09-23T17:42:04.164057+00:00", "trade", 11.53, 4.0]
["2026-09-23T17:42:04.384435+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:04.385850+00:00", "trade", 11.53, 3.0]
["2026-09-23T17:42:04.606533+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.606926+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.606956+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.608077+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.728771+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.729261+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:04.740116+00:00", "trade", 11.535, 1.0]
["2026-09-23T17:42:04.748354+00:00", "trade", 11.535, 1.0]
["2026-09-23T17:42:05.183620+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:05.184355+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:05.184623+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:05.231706+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:42:05.231729+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:05.231757+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:05.231786+00:00", "trade", 11.54, 74.0]
["2026-09-23T17:42:05.231786+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:05.231793+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:05.231813+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:05.231820+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:05.231829+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.232295+00:00", "trade", 11.54, 26.0]
["2026-09-23T17:42:05.232317+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.232624+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.232984+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.233309+00:00", "trade", 11.53, 3.0]
["2026-09-23T17:42:05.233650+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.239348+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.241125+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:05.252944+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.252970+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.272121+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.323389+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:05.729020+00:00", "trade", 11.5358, 10.0]
["2026-09-23T17:42:06.134435+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:06.305223+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.305686+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.305770+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.305791+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.305969+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.306246+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:06.564587+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:06.564613+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:06.564638+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:06.565360+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:06.565808+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:06.565986+00:00", "trade", 11.53, 300.0]
["2026-09-23T17:42:08.035352+00:00", "trade", 11.53, 62.0]
["2026-09-23T17:42:09.169899+00:00", "trade", 11.54, 15.0]
["2026-09-23T17:42:09.368569+00:00", "trade", 11.5236, 1.0]
["2026-09-23T17:42:09.406892+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.407258+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.433804+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.434565+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.439456+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.440203+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.442127+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.442866+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.498785+00:00", "trade", 11.5236, 1.0]
["2026-09-23T17:42:09.813968+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.813996+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.818635+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:09.965411+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:09.973068+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.259325+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:42:10.259859+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.259867+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.280981+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.434748+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.566866+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:10.876882+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:11.917310+00:00", "trade", 11.5377, 100.0]
["2026-09-23T17:42:11.920593+00:00", "trade", 11.5377, 16.0]
["2026-09-23T17:42:12.196386+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:12.536827+00:00", "trade", 11.5236, 77.0]
["2026-09-23T17:42:13.922254+00:00", "trade", 11.532, 18.0]
["2026-09-23T17:42:13.923618+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:14.806946+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:14.919554+00:00", "trade", 11.5376, 18.0]
["2026-09-23T17:42:15.500903+00:00", "trade", 11.5303, 73.0]
["2026-09-23T17:42:18.153307+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:18.679871+00:00", "trade", 11.5236, 8.0]
["2026-09-23T17:42:19.759559+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:19.759578+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:19.768260+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.138008+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.145151+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.145177+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.192916+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.192941+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.300395+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.326130+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.326157+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:20.439369+00:00", "trade", 11.5386, 46.0]
["2026-09-23T17:42:20.561078+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:21.752411+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:21.752559+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:21.752560+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:21.756316+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:24.037439+00:00", "trade", 11.55, 17.0]
["2026-09-23T17:42:27.268565+00:00", "trade", 11.535, 20.0]
["2026-09-23T17:42:28.412149+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:42:28.412193+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.412201+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.412838+00:00", "trade", 11.53, 11.0]
["2026-09-23T17:42:28.412918+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.413377+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.413595+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.419200+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.419564+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:28.420100+00:00", "trade", 11.53, 46.0]
["2026-09-23T17:42:28.420118+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420140+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420147+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420154+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420193+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:28.420196+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:28.420259+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:28.420267+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:28.420290+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:28.420291+00:00", "trade", 11.53, 7.0]
["2026-09-23T17:42:28.420293+00:00", "trade", 11.53, 71.0]
["2026-09-23T17:42:28.420297+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:28.420305+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:28.420311+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:28.420325+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420332+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420339+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420346+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420361+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420379+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420387+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420388+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:28.420390+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:28.420391+00:00", "trade", 11.53, 7.0]
["2026-09-23T17:42:28.420392+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:28.420395+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420401+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420408+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420415+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420422+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420429+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420436+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420446+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:42:28.420492+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420575+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:28.420613+00:00", "trade", 11.53, 122.0]
["2026-09-23T17:42:28.420614+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:28.420616+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:42:28.420617+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:28.420617+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420624+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420630+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420637+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420644+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:28.420651+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420658+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420665+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420672+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420679+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420684+00:00", "trade", 11.53, 13.0]
["2026-09-23T17:42:28.420686+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420725+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420732+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420903+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420947+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.420983+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.421238+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.421397+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.425679+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.441291+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.459041+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.465723+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:28.466177+00:00", "trade", 11.535, 100.0]
["2026-09-23T17:42:28.466178+00:00", "trade", 11.53, 58.0]
["2026-09-23T17:42:28.466329+00:00", "trade", 11.53, 7.0]
["2026-09-23T17:42:28.467549+00:00", "trade", 11.5213, 1.0]
["2026-09-23T17:42:29.134217+00:00", "trade", 11.53, 42.0]
["2026-09-23T17:42:29.134219+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:42:29.134219+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:29.134220+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:29.134224+00:00", "trade", 11.53, 13.0]
["2026-09-23T17:42:29.134224+00:00", "trade", 11.53, 2.0]
["2026-09-23T17:42:29.134254+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:29.134259+00:00", "trade", 11.53, 123.0]
["2026-09-23T17:42:29.134260+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:29.134260+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:29.134262+00:00", "trade", 11.53, 77.0]
["2026-09-23T17:42:29.134267+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:29.134287+00:00", "trade", 11.53, 23.0]
["2026-09-23T17:42:29.134288+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:29.134289+00:00", "trade", 11.53, 5.0]
["2026-09-23T17:42:29.134289+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:29.134296+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:42:29.134303+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:42:29.134316+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134323+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134330+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134337+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134343+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134350+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134356+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134371+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134378+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134811+00:00", "trade", 11.53, 13.0]
["2026-09-23T17:42:29.134837+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.134898+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:29.135005+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:42:29.135007+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.135050+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.135195+00:00", "trade", 11.53, 150.0]
["2026-09-23T17:42:29.135200+00:00", "trade", 11.53, 150.0]
["2026-09-23T17:42:29.135229+00:00", "trade", 11.53, 150.0]
["2026-09-23T17:42:29.139477+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:29.140144+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:31.456179+00:00", "trade", 11.5217, 18.0]
["2026-09-23T17:42:32.285439+00:00", "trade", 11.5374, 100.0]
["2026-09-23T17:42:33.035043+00:00", "trade", 11.54, 2000.0]
["2026-09-23T17:42:33.047272+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:33.047297+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.047358+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.047812+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.048323+00:00", "trade", 11.535, 100.0]
["2026-09-23T17:42:33.048326+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:42:33.048326+00:00", "trade", 11.53, 13.0]
["2026-09-23T17:42:33.048358+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.049633+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.049655+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.061180+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:33.069389+00:00", "trade", 11.535, 100.0]
["2026-09-23T17:42:34.165316+00:00", "trade", 11.54, 9.0]
["2026-09-23T17:42:34.308714+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:34.481187+00:00", "trade", 11.535, 200.0]
["2026-09-23T17:42:36.211676+00:00", "trade", 11.5375, 26.0]
["2026-09-23T17:42:37.976160+00:00", "trade", 11.5235, 30.0]
["2026-09-23T17:42:38.744289+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:39.429610+00:00", "trade", 11.5235, 1.0]
["2026-09-23T17:42:39.498318+00:00", "trade", 11.5399, 400.0]
["2026-09-23T17:42:40.872824+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.877615+00:00", "trade", 11.54, 94.0]
["2026-09-23T17:42:40.877656+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.877670+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.877684+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:42:40.877685+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:40.877755+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.877805+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.878222+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.879163+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.880208+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885426+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:42:40.885430+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:42:40.885430+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:42:40.885455+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885469+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885482+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885488+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885737+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885744+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885757+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:40.885775+00:00", "trade", 11.54, 300.0]
["2026-09-23T17:42:40.885775+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:40.885803+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:40.885851+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.885986+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886077+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:42:40.886099+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886133+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886146+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886179+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:42:40.886331+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886468+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.886657+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.890299+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.890874+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.891241+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:40.891275+00:00", "quote", 11.52, 11.55]
["2026-09-23T17:42:40.891342+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:42:40.891362+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.891376+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.891565+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.891758+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.891802+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.891961+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.892036+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.892128+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.892135+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.892145+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.892152+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.892872+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.895421+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:40.895421+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.895440+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:40.895447+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:40.895454+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:40.895466+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:40.895473+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:42:40.895474+00:00", "trade", 11.53, 39.0]
["2026-09-23T17:42:40.895476+00:00", "trade", 11.53, 6.0]
["2026-09-23T17:42:40.895477+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:40.895483+00:00", "quote", 11.52, 11.53]
["2026-09-23T17:42:40.895490+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.895510+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:42:40.895544+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.895559+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.895767+00:00", "trade", 11.535, 2.0]
["2026-09-23T17:42:40.896099+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:42:40.896762+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.902274+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.902295+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:40.902302+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:41.174579+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:41.179692+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:41.179721+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:42:41.180068+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:41.180921+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:41.180927+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:41.224724+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:41.526017+00:00", "trade", 11.53, 6.0]
["2026-09-23T17:42:41.526019+00:00", "trade", 11.53, 24.0]
["2026-09-23T17:42:41.579059+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:41.666364+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.058840+00:00", "trade", 11.5342, 4.0]
["2026-09-23T17:42:43.058883+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.058911+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.719627+00:00", "trade", 11.54, 4.0]
["2026-09-23T17:42:43.721711+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:42:43.723523+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:42:43.850895+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.854615+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.856974+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.876848+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:43.908274+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:44.464014+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:44.464038+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:45.884776+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:45.884801+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:46.383578+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:47.069042+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:47.475686+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:47.488934+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:42:48.755894+00:00", "trade", 11.5231, 1.0]
["2026-09-23T17:42:50.019727+00:00", "trade", 11.5354, 3.0]
["2026-09-23T17:42:50.022993+00:00", "trade", 11.5354, 2.0]
["2026-09-23T17:42:50.024647+00:00", "trade", 11.5354, 2.0]
["2026-09-23T17:42:50.025957+00:00", "trade", 11.5354, 2.0]
["2026-09-23T17:42:50.028283+00:00", "trade", 11.5354, 2.0]
["2026-09-23T17:42:50.029448+00:00", "trade", 11.5354, 2.0]
["2026-09-23T17:42:50.030138+00:00", "trade", 11.5354, 1.0]
["2026-09-23T17:42:50.031741+00:00", "trade", 11.5354, 1.0]
["2026-09-23T17:42:50.033243+00:00", "trade", 11.5354, 1.0]
["2026-09-23T17:42:50.455303+00:00", "trade", 11.5367, 12.0]
["2026-09-23T17:42:50.458311+00:00", "trade", 11.5367, 10.0]
["2026-09-23T17:42:50.572231+00:00", "trade", 11.5354, 10.0]
["2026-09-23T17:42:50.902629+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:50.902655+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:50.911134+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:53.611422+00:00", "trade", 11.5354, 1.0]
["2026-09-23T17:42:54.028819+00:00", "trade", 11.55, 3.0]
["2026-09-23T17:42:59.087593+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:59.141645+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:42:59.142628+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.142657+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.142681+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.142688+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.142728+00:00", "trade", 11.54, 2.0]
["2026-09-23T17:42:59.145530+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.145537+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.145555+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.174643+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:42:59.342894+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.414802+00:00", "trade", 11.54, 15.0]
["2026-09-23T17:43:00.414805+00:00", "trade", 11.54, 85.0]
["2026-09-23T17:43:00.414810+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.414863+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415380+00:00", "trade", 11.54, 15.0]
["2026-09-23T17:43:00.415380+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415381+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:43:00.415382+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:43:00.415384+00:00", "trade", 11.54, 3.0]
["2026-09-23T17:43:00.415387+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:43:00.415408+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:43:00.415421+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:43:00.415428+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:43:00.415469+00:00", "trade", 11.54, 135.0]
["2026-09-23T17:43:00.415469+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:43:00.415470+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:43:00.415472+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:43:00.415473+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:43:00.415476+00:00", "trade", 11.54, 3.0]
["2026-09-23T17:43:00.415483+00:00", "quote", 11.53, 11.54]
["2026-09-23T17:43:00.415489+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:43:00.415523+00:00", "quote", 11.53, 11.55]
["2026-09-23T17:43:00.415531+00:00", "trade", 11.54, 6.0]
["2026-09-23T17:43:00.415536+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415758+00:00", "trade", 11.54, 21.0]
["2026-09-23T17:43:00.415767+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:43:00.415808+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415851+00:00", "trade", 11.54, 19.0]
["2026-09-23T17:43:00.415855+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415905+00:00", "trade", 11.545, 17.0]
["2026-09-23T17:43:00.415968+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.415998+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416013+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416110+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416176+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416202+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416212+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416250+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416259+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416284+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416324+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:43:00.416325+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416349+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416372+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416442+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:43:00.416457+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416507+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:43:00.416508+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416566+00:00", "trade", 11.54, 50.0]
["2026-09-23T17:43:00.416757+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:43:00.416837+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416846+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416938+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.416951+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.417064+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:43:00.417064+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:43:00.417065+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:43:00.417067+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:43:00.417077+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:43:00.417085+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417099+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417105+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417119+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417139+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417185+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417641+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.417946+00:00", "trade", 11.55, 200.0]
["2026-09-23T17:43:00.422791+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.423387+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:43:00.429255+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.429281+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.431387+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.450435+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.450460+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.450467+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:00.453120+00:00", "trade", 11.54, 25.0]
["2026-09-23T17:43:00.483786+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:43:00.485308+00:00", "trade", 11.55, 57.0]
["2026-09-23T17:43:03.100900+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:04.107334+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:04.127741+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:43:04.260628+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025835+00:00", "trade", 11.56, 260.0]
["2026-09-23T17:43:05.025836+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025855+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025869+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025889+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025897+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:05.025900+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:43:05.026222+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:43:05.026939+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:05.026994+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:05.027015+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:05.027063+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:05.028843+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:05.032160+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:05.047086+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:05.050480+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:43:05.092513+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:06.184797+00:00", "trade", 11.5364, 11.0]
["2026-09-23T17:43:06.189031+00:00", "trade", 11.5364, 23.0]
["2026-09-23T17:43:06.628152+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:43:06.628152+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:06.628154+00:00", "trade", 11.57, 55.0]
["2026-09-23T17:43:06.628155+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:43:06.628175+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:06.628197+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:06.628204+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:06.628276+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:43:06.628276+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.628340+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.628730+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.628790+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.628824+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.629030+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.629046+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:06.629161+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.633211+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.635207+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.635659+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.673843+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.673875+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.811026+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.811337+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.844297+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.844323+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:06.845109+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:07.930964+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:07.956371+00:00", "trade", 11.526, 1.0]
["2026-09-23T17:43:08.271202+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:08.271743+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.271744+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:43:08.271764+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.271771+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.271778+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.271896+00:00", "trade", 11.57, 6.0]
["2026-09-23T17:43:08.271901+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.271904+00:00", "trade", 11.57, 17.0]
["2026-09-23T17:43:08.272119+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272249+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272272+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272322+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272435+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272493+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.272679+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.277254+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.278800+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.278822+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.279250+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.279257+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.279279+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.281916+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.287994+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:08.288381+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.288629+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.288653+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.291912+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.291919+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.322210+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:08.322258+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:10.035167+00:00", "trade", 11.5262, 1.0]
["2026-09-23T17:43:10.264804+00:00", "trade", 11.5262, 8.0]
["2026-09-23T17:43:11.465195+00:00", "trade", 11.5404, 10.0]
["2026-09-23T17:43:11.470574+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:11.470599+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:11.506067+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:11.506074+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:13.498885+00:00", "trade", 11.5399, 4.0]
["2026-09-23T17:43:16.220699+00:00", "trade", 11.5407, 9.0]
["2026-09-23T17:43:16.220744+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.220769+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.224976+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.225001+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.225008+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.230637+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.237724+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.289069+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.315636+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.315661+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.316001+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.360966+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:16.361030+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:17.120588+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:18.772802+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:18.773213+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:43:19.224155+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:43:19.224181+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:43:19.225175+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:43:19.225349+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225412+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:43:19.225431+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225445+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225454+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225460+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225468+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:19.225676+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.225783+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:43:19.225835+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.226012+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.226124+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.226287+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.226603+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.239092+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:19.485038+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:43:19.566998+00:00", "trade", 11.5407, 5.0]
["2026-09-23T17:43:22.447644+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:22.457668+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:43:22.458076+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:22.460025+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:22.460339+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:23.506923+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:23.506949+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:23.506973+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:23.507509+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:24.420840+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:24.420867+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:28.493621+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:29.058435+00:00", "trade", 11.56, 1000.0]
["2026-09-23T17:43:32.107797+00:00", "trade", 11.5281, 1.0]
["2026-09-23T17:43:37.722932+00:00", "trade", 11.5283, 16.0]
["2026-09-23T17:43:38.065580+00:00", "trade", 11.5492, 10.0]
["2026-09-23T17:43:39.913590+00:00", "trade", 11.5281, 1.0]
["2026-09-23T17:43:40.496511+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:43:42.201164+00:00", "trade", 11.5661, 600.0]
["2026-09-23T17:43:47.191498+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:43:47.192754+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:47.192779+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:43:47.196975+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.196999+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.197080+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:43:47.197150+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.198849+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.205037+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.205246+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:47.273681+00:00", "trade", 11.5293, 8.0]
["2026-09-23T17:43:47.566475+00:00", "trade", 11.565, 8.0]
["2026-09-23T17:43:48.518586+00:00", "trade", 11.5348, 5.0]
["2026-09-23T17:43:48.943345+00:00", "trade", 11.5662, 500.0]
["2026-09-23T17:43:49.374265+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:51.493547+00:00", "trade", 11.5301, 1.0]
["2026-09-23T17:43:51.764616+00:00", "trade", 11.5443, 4.0]
["2026-09-23T17:43:53.117490+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:53.118159+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:43:53.621991+00:00", "trade", 11.5572, 1.0]
["2026-09-23T17:43:55.575760+00:00", "trade", 11.5573, 1.0]
["2026-09-23T17:43:55.956549+00:00", "trade", 11.5444, 3.0]
["2026-09-23T17:43:55.959549+00:00", "trade", 11.5444, 2.0]
["2026-09-23T17:43:55.961032+00:00", "trade", 11.5444, 2.0]
["2026-09-23T17:43:56.073734+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:56.074299+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:56.079558+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:43:56.079635+00:00", "trade", 11.57, 30.0]
["2026-09-23T17:43:56.079636+00:00", "trade", 11.57, 17.0]
["2026-09-23T17:43:56.079639+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:43:56.079640+00:00", "trade", 11.57, 93.0]
["2026-09-23T17:43:56.079640+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079641+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079653+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079659+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079666+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079673+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079679+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079696+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079709+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:43:56.079716+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.079722+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.079922+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:43:56.079944+00:00", "trade", 11.57, 26.0]
["2026-09-23T17:43:56.080445+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.080555+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.080948+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.085313+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.085342+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.110779+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.114553+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:56.224048+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:57.263124+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:57.329577+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:43:58.391857+00:00", "trade", 11.5449, 52.0]
["2026-09-23T17:43:59.676100+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:44:01.252996+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:03.722530+00:00", "trade", 11.5713, 500.0]
["2026-09-23T17:44:04.061663+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:44:04.083180+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:04.879575+00:00", "trade", 11.5378, 12.0]
["2026-09-23T17:44:05.368730+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:06.086528+00:00", "trade", 11.5658, 10.0]
["2026-09-23T17:44:06.498601+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:07.115282+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:07.115311+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:07.115996+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:07.116050+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:09.036776+00:00", "trade", 11.5344, 1.0]
["2026-09-23T17:44:09.043941+00:00", "trade", 11.5344, 1.0]
["2026-09-23T17:44:10.260583+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:44:11.559604+00:00", "trade", 11.575, 900.0]
["2026-09-23T17:44:11.560387+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:12.538287+00:00", "trade", 11.5492, 40.0]
["2026-09-23T17:44:13.292053+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:13.923900+00:00", "trade", 11.5492, 38.0]
["2026-09-23T17:44:14.180992+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:44:14.181011+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181028+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181038+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181314+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181338+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:44:14.181356+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:44:14.181544+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181571+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181594+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181612+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:44:14.181688+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:44:14.181699+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:44:14.181720+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:44:14.181782+00:00", "trade", 11.57, 95.0]
["2026-09-23T17:44:14.181783+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.181846+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.181854+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181860+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:44:14.181880+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181936+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181938+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181956+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181963+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181984+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.181992+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182005+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182101+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182233+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182242+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182330+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182523+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.182768+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.184169+00:00", "trade", 11.57, 60.0]
["2026-09-23T17:44:14.184208+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.184584+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.184834+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.185104+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.185554+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.185833+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.189017+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.189070+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.189095+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.189528+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.191111+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:14.196344+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.196366+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.197078+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.221308+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:14.257787+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.173833+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.230353+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.230390+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:15.230748+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:15.231079+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:44:15.236057+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:15.236084+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:15.322771+00:00", "trade", 11.56, 27.0]
["2026-09-23T17:44:15.334216+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.334275+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.334300+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:15.410919+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:16.311025+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:16.311756+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.312241+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.316344+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.316369+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.324075+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.366479+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:16.415723+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:16.415790+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:16.464357+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:17.254481+00:00", "trade", 11.5778, 1.0]
["2026-09-23T17:44:17.392458+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:17.392483+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:17.393597+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:17.393608+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:17.393996+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:17.394061+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:17.394085+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:17.471025+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:17.702222+00:00", "trade", 11.58, 11.0]
["2026-09-23T17:44:18.052259+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:44:18.053127+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:44:18.053304+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:18.054125+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:18.086421+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:18.987220+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:19.095921+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:19.095946+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:19.103930+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:20.763792+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:20.766833+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:20.767325+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:20.772610+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:20.773587+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:20.800051+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:20.800107+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:20.834355+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:21.056023+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:21.057327+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:21.317559+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:23.930380+00:00", "trade", 11.57, 500.0]
["2026-09-23T17:44:24.290029+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:27.185544+00:00", "trade", 11.5681, 10.0]
["2026-09-23T17:44:28.916030+00:00", "trade", 11.5681, 1.0]
["2026-09-23T17:44:29.020847+00:00", "trade", 11.5398, 100.0]
["2026-09-23T17:44:29.509278+00:00", "trade", 11.5398, 1.0]
["2026-09-23T17:44:30.616568+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:44:30.618084+00:00", "trade", 11.565, 44.0]
["2026-09-23T17:44:30.745740+00:00", "trade", 11.5669, 270.0]
["2026-09-23T17:44:30.747907+00:00", "trade", 11.565, 270.0]
["2026-09-23T17:44:30.751021+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:44:30.800190+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.800491+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:44:30.800532+00:00", "trade", 11.56, 236.0]
["2026-09-23T17:44:30.800667+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.800691+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.800697+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.801260+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.801301+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:30.803049+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:32.720187+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:44:32.720626+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:32.720652+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:32.721051+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:32.721557+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:33.178628+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:36.082337+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:36.082362+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:36.655774+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:36.655811+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:44:37.695950+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:44:38.555150+00:00", "trade", 11.5414, 1.0]
["2026-09-23T17:44:39.019033+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:44:39.019034+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:44:39.019318+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:44:39.019362+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:44:39.019372+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:44:39.019469+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:44:39.019470+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.019526+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.019537+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019545+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019551+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019558+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019565+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019726+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.019905+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.020025+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:44:39.020025+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.020044+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.020052+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.020710+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:44:39.020764+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:39.022941+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.022979+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.025234+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.108631+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:39.441286+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:44:39.441307+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:41.253526+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:43.749489+00:00", "trade", 11.56, 93.0]
["2026-09-23T17:44:44.037510+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:44:44.038228+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:44:44.038737+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:44:44.184219+00:00", "trade", 11.5687, 10.0]
["2026-09-23T17:44:45.252537+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:44:48.338695+00:00", "trade", 11.55, 47.0]
["2026-09-23T17:44:48.338806+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.338889+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:44:48.338932+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.338956+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.339154+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.339293+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.339322+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.339485+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.339651+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.339707+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:44:48.340118+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.341130+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.348750+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.372530+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.372810+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.373272+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:48.906653+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:50.565415+00:00", "trade", 11.542, 1.0]
["2026-09-23T17:44:51.332553+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.332583+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:44:51.332584+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:44:51.332586+00:00", "trade", 11.55, 11.0]
["2026-09-23T17:44:51.333276+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.370926+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.370957+00:00", "trade", 11.55, 89.0]
["2026-09-23T17:44:51.370959+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:44:51.370961+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:44:51.370986+00:00", "trade", 11.55, 58.0]
["2026-09-23T17:44:51.370987+00:00", "trade", 11.55, 6.0]
["2026-09-23T17:44:51.370994+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371001+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371015+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371021+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371044+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371051+00:00", "trade", 11.55, 58.0]
["2026-09-23T17:44:51.371052+00:00", "trade", 11.55, 6.0]
["2026-09-23T17:44:51.371053+00:00", "trade", 11.55, 36.0]
["2026-09-23T17:44:51.371071+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371078+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371085+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.371354+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371369+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:44:51.371498+00:00", "trade", 11.55, 53.0]
["2026-09-23T17:44:51.371503+00:00", "trade", 11.55, 51.0]
["2026-09-23T17:44:51.371601+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371612+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:44:51.371644+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371651+00:00", "trade", 11.55, 9.0]
["2026-09-23T17:44:51.371661+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371687+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371706+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371731+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:44:51.371785+00:00", "trade", 11.55, 18.0]
["2026-09-23T17:44:51.371834+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371835+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:44:51.371839+00:00", "trade", 11.55, 91.0]
["2026-09-23T17:44:51.371848+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371854+00:00", "trade", 11.55, 15.0]
["2026-09-23T17:44:51.371866+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371892+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:44:51.371896+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:44:51.371904+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371912+00:00", "trade", 11.55, 24.0]
["2026-09-23T17:44:51.371971+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.371995+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:44:51.372010+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:44:51.372012+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:51.372024+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372050+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372097+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372114+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372195+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372239+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372270+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372278+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372309+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372386+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372501+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372595+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372623+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372685+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.372699+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373064+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373083+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373166+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373181+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373518+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373541+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373555+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373650+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373664+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.373990+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.376363+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.378475+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.382082+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.399574+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:44:51.403353+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.403807+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.404100+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.404270+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.404570+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.404730+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:51.429147+00:00", "trade", 11.555, 9.0]
["2026-09-23T17:44:51.439328+00:00", "trade", 11.555, 28.0]
["2026-09-23T17:44:52.064476+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.064941+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.064959+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.064996+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.065428+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.065469+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.065485+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.065927+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.065934+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.066415+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.066459+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.066906+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.066942+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.067384+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.067425+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.067872+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.067889+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.068359+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.068377+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.068847+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.068860+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.069363+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.069377+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.069844+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.069863+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.070335+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.070348+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.070829+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.070840+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.071315+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.071332+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.071810+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.071817+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.072295+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.072306+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.072778+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.072788+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.073256+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.073270+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.073742+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.073753+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.074222+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.074234+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.074708+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.074717+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.075187+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.075200+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.075673+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.075687+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.076167+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.076183+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.076662+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.076672+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.077147+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.077164+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.492963+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.520340+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:44:52.520745+00:00", "trade", 11.56, 61.0]
["2026-09-23T17:44:52.521119+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.522514+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.523108+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.528109+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.528562+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.529191+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.530719+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.531168+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.552749+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.553104+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.557124+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.557150+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.557540+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.558007+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.560746+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.561099+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.562071+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.562098+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.562435+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:44:52.562461+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.562913+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:44:52.567543+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:52.901621+00:00", "trade", 11.5656, 1.0]
["2026-09-23T17:44:53.001188+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:54.636231+00:00", "trade", 11.5655, 1.0]
["2026-09-23T17:44:55.635555+00:00", "trade", 11.555, 444.0]
["2026-09-23T17:44:58.130787+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.320346+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:44:59.390725+00:00", "trade", 11.5646, 1.0]
["2026-09-23T17:44:59.391524+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.391987+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.392035+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.392449+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.392514+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.392916+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.393000+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.393377+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.393488+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.393844+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.393958+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.394307+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.394443+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.394776+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.394926+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.395239+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.395404+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.395721+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.395895+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.396180+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.396374+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.396644+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.396862+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.397107+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.397331+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.397344+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.397813+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.397833+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.398300+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.398310+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.398773+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.398783+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.399255+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.399266+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.399739+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.399751+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.400224+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.400234+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.400705+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.400717+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.401187+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:44:59.401227+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.126114+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.126539+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.127003+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.127051+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.127356+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.127367+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.127478+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.127531+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.131045+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.425255+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.427158+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.427609+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.427639+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.427664+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.427717+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:00.427720+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:00.428013+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:00.428017+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:00.428083+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:00.428394+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.428867+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.428880+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.429368+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.429818+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.429854+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.430283+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.430346+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.430749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.430827+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.431211+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.431303+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.431676+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.431782+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.432145+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.432297+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.432610+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.432779+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.433069+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.433283+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.433535+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.433751+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.433997+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.434232+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.434460+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.434714+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.434924+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.435197+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.435386+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.435681+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.435846+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.436167+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.436307+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.436659+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.436770+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.437140+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.437235+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.437620+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.437702+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.438103+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.438162+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.438582+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.438631+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.439064+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.439096+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.439550+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.439560+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.440034+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.440076+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.440519+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.440534+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441003+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441013+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441487+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441500+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441979+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.441987+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.442462+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.442472+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.442947+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.442959+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.443434+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.443443+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.443917+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.443931+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.444406+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.444420+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.444891+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.444902+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.445381+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.445391+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.445866+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.445878+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.446351+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.446359+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:00.549382+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:00.549406+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:01.015490+00:00", "trade", 11.5634, 1.0]
["2026-09-23T17:45:02.000821+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:02.451234+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:02.456105+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:03.489759+00:00", "trade", 11.5637, 4.0]
["2026-09-23T17:45:05.528224+00:00", "trade", 11.5433, 1.0]
["2026-09-23T17:45:05.663533+00:00", "trade", 11.5433, 1.0]
["2026-09-23T17:45:05.664327+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:05.900977+00:00", "trade", 11.5567, 25.0]
["2026-09-23T17:45:05.901760+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:45:05.902251+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.902763+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.903060+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.903251+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.903524+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.903731+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.903985+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.904211+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.904448+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.904698+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.904910+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.905176+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.905370+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.905669+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.905830+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.906153+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.906290+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.906671+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.906752+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.907160+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.907216+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.907680+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.907688+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.908165+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.908181+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.908655+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.908667+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.909139+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.909149+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.909660+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.910111+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.910140+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.910577+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.910618+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.911039+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.911101+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.911503+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.911583+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.911966+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.912064+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.912434+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.912545+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.912897+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.913025+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.913361+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.913507+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.913824+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.913985+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.914287+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.914467+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.914753+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.914950+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.915218+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.915430+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.915688+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.915911+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.916152+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.916392+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.916617+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.916875+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.917077+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.917356+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.917540+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.917836+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.918001+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.918318+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.918460+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.918803+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.918922+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.919285+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.919381+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.919766+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.919845+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.920246+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.920305+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.920734+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.920764+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.921218+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.921231+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.921706+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.921718+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.922190+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:05.922204+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:06.000767+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:07.421141+00:00", "trade", 11.5342, 13.0]
["2026-09-23T17:45:07.421925+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:07.421940+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:07.520219+00:00", "trade", 11.5637, 4.0]
["2026-09-23T17:45:15.451545+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:15.937092+00:00", "trade", 11.555, 10.0]
["2026-09-23T17:45:16.138112+00:00", "trade", 11.5636, 6.0]
["2026-09-23T17:45:16.216817+00:00", "trade", 11.555, 10.0]
["2026-09-23T17:45:16.383688+00:00", "trade", 11.546, 52.0]
["2026-09-23T17:45:20.949534+00:00", "trade", 11.5494, 11.0]
["2026-09-23T17:45:21.358669+00:00", "trade", 11.5494, 1.0]
["2026-09-23T17:45:22.251018+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:22.542016+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:23.612913+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:24.186905+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:24.577896+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:26.744736+00:00", "trade", 11.555, 3000.0]
["2026-09-23T17:45:27.162495+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.086997+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.121364+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126430+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:45:29.126432+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:45:29.126433+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:45:29.126435+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:45:29.126438+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126455+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:45:29.126465+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126472+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126479+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126500+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126506+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126528+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126534+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126541+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126668+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126677+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:29.126706+00:00", "trade", 11.56, 55.0]
["2026-09-23T17:45:29.126850+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:29.126915+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.126922+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.126986+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:45:29.127034+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:45:29.127156+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:45:29.127188+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127206+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:45:29.127212+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127260+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127267+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127339+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127355+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127379+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127443+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127605+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127647+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.127916+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.131202+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:29.149026+00:00", "trade", 11.565, 30.0]
["2026-09-23T17:45:29.156544+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:45:29.194817+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:45:29.205041+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:45:31.144251+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:31.643135+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:45:31.645482+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:32.073694+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:33.308370+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:33.319496+00:00", "trade", 11.565, 10.0]
["2026-09-23T17:45:33.406349+00:00", "trade", 11.5689, 1000.0]
["2026-09-23T17:45:34.607588+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:45:35.061364+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:45:35.442794+00:00", "trade", 11.5518, 1.0]
["2026-09-23T17:45:35.443580+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:35.502093+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:36.461092+00:00", "trade", 11.5518, 1.0]
["2026-09-23T17:45:36.461874+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:39.113805+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:39.114570+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:42.403956+00:00", "trade", 11.56, 101.0]
["2026-09-23T17:45:42.403965+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:45:42.403970+00:00", "trade", 11.56, 94.0]
["2026-09-23T17:45:42.403980+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:45:42.403981+00:00", "trade", 11.56, 40.0]
["2026-09-23T17:45:42.403982+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:45:42.403984+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:45:42.403987+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:45:42.404056+00:00", "trade", 11.56, 300.0]
["2026-09-23T17:45:42.404056+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:45:42.404057+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:42.404058+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:45:42.404154+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.404168+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.404218+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:42.404495+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.404617+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.404683+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.404757+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:45:42.404809+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.404881+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.404937+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.405008+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.405090+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.408700+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.409614+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.418131+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.422386+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.426581+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.435776+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:42.784746+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:42.784858+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.785130+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:42.785154+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.785194+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.837476+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.872530+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:45:42.872999+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:42.873024+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:43.631690+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:48.295098+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:48.295289+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:48.295578+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:48.384936+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.384961+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.389037+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.420230+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.421767+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:48.422285+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:48.476654+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:45:48.800123+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.800176+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.800341+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.800853+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.800881+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.801595+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.804800+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.804824+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:48.805549+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:48.805820+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:48.807495+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:48.944113+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:49.305126+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:49.305439+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:49.305620+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:45:49.305645+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305651+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305658+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305671+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305678+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305923+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:45:49.305989+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.305996+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.306220+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.315749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.315773+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.375594+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.375628+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.376061+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.376581+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.376604+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.377474+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.420479+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.425014+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:49.584871+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.585404+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:49.585543+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.585569+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:49.585776+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.151016+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:45:50.151495+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.351098+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.351382+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.351821+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.352091+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.352283+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.352307+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.352605+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.352761+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353047+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353082+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.353118+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353238+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353510+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353563+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.353798+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353886+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:45:50.353892+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353940+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353950+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.353989+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.354498+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.354544+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.354631+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.355009+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.356040+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:50.356050+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:45:51.011859+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:45:52.889671+00:00", "trade", 11.5527, 1.0]
["2026-09-23T17:45:54.646520+00:00", "trade", 11.5581, 1.0]
["2026-09-23T17:45:55.339659+00:00", "trade", 11.5581, 1.0]
["2026-09-23T17:45:55.986544+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:46:01.396572+00:00", "trade", 11.5588, 1.0]
["2026-09-23T17:46:04.440399+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:46:05.650095+00:00", "trade", 11.5532, 1.0]
["2026-09-23T17:46:06.225591+00:00", "trade", 11.5605, 2.0]
["2026-09-23T17:46:06.230003+00:00", "trade", 11.5605, 2.0]
["2026-09-23T17:46:09.307409+00:00", "trade", 11.5532, 8.0]
["2026-09-23T17:46:10.354405+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.354511+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:46:10.355165+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.357032+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358494+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358498+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358540+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358603+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:46:10.358651+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358698+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.358746+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.359461+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.362698+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:10.399908+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:10.401093+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:10.401819+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:46:11.774694+00:00", "trade", 11.5532, 1.0]
["2026-09-23T17:46:12.999768+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:46:13.000241+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.000694+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:46:13.000722+00:00", "trade", 11.56, 44.0]
["2026-09-23T17:46:13.000724+00:00", "trade", 11.56, 56.0]
["2026-09-23T17:46:13.000751+00:00", "trade", 11.56, 44.0]
["2026-09-23T17:46:13.000752+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:46:13.000779+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.000786+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.000879+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.000883+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:46:13.001050+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:46:13.001052+00:00", "trade", 11.56, 23.0]
["2026-09-23T17:46:13.001059+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:46:13.001103+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001153+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:46:13.001153+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001160+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001256+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001305+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001312+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001313+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001354+00:00", "trade", 11.56, 18.0]
["2026-09-23T17:46:13.001360+00:00", "trade", 11.56, 19.0]
["2026-09-23T17:46:13.001510+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001668+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:46:13.001764+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:46:13.001764+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001822+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001846+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.001872+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001926+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.001996+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.002340+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.002405+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.002407+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.002563+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.002838+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.003358+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.003489+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.003531+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.003548+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.003559+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.003995+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.004317+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.004478+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.004499+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.004794+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.004804+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.004966+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.005270+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.005428+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.005455+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.005601+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.005612+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.005920+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.006252+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.006379+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.006403+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.006419+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.006430+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.006865+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.007192+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.007317+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.007351+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.007670+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.007813+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.008120+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.008308+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.008474+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.008769+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.009093+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.009253+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.009276+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.009590+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.009883+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.010098+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.010114+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.010561+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.010887+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.011026+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.011046+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.011063+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.011073+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:13.011510+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.011984+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.012047+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.012472+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.012506+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.012961+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.012969+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.013444+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.013459+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.013929+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.013944+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.014416+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.014427+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.014896+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.014910+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.015383+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.015392+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.015868+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.015879+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.016387+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.016838+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.016874+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.017305+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.017362+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.017766+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.017854+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.018234+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.018340+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.018694+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.018820+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.018968+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.019300+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.019309+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.019781+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.019824+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.020264+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.020308+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.020745+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.020775+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.021241+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.021247+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.021767+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.021803+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.022255+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.022302+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.022764+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.022811+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.023250+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.023321+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.023740+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.023785+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.024226+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.024244+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.024712+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.024721+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.025196+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.025206+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:13.604773+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:14.001361+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:14.541375+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:15.183718+00:00", "trade", 11.559, 4.0]
["2026-09-23T17:46:15.477326+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:18.291305+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:26.795259+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:26.795684+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:28.070517+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:28.491306+00:00", "trade", 11.5534, 1.0]
["2026-09-23T17:46:31.740640+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:37.678025+00:00", "trade", 11.5534, 1.0]
["2026-09-23T17:46:38.168378+00:00", "trade", 11.5534, 8.0]
["2026-09-23T17:46:42.822142+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:46:42.822144+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:46:42.822200+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.822360+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.822882+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.823071+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.833093+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.833146+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:42.962264+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:43.410465+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:44.201050+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:45.637355+00:00", "trade", 11.5566, 1.0]
["2026-09-23T17:46:47.979054+00:00", "trade", 11.5534, 1.0]
["2026-09-23T17:46:48.524609+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:46:49.252613+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:50.486495+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:51.622424+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:52.121721+00:00", "trade", 11.5624, 1.0]
["2026-09-23T17:46:52.121740+00:00", "trade", 11.5624, 1.0]
["2026-09-23T17:46:53.539898+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:46:53.600268+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:54.657244+00:00", "trade", 11.5605, 1.0]
["2026-09-23T17:46:55.111256+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:56.048019+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:57.056087+00:00", "trade", 11.5393, 24.0]
["2026-09-23T17:46:57.056875+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:46:59.370015+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:47:00.015578+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:47:00.810260+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:04.530280+00:00", "trade", 11.5535, 1.0]
["2026-09-23T17:47:04.550652+00:00", "trade", 11.5599, 10.0]
["2026-09-23T17:47:04.762288+00:00", "trade", 11.5535, 1.0]
["2026-09-23T17:47:04.917327+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:05.669090+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:08.337039+00:00", "trade", 11.5539, 8.0]
["2026-09-23T17:47:10.410443+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:10.661888+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:47:10.970494+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:13.330257+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:13.947677+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:15.347427+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:15.347454+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:16.697657+00:00", "trade", 11.5598, 10.0]
["2026-09-23T17:47:17.352091+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:19.812571+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:19.905975+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:47:20.260759+00:00", "trade", 11.559, 6.0]
["2026-09-23T17:47:20.827149+00:00", "trade", 11.5542, 1.0]
["2026-09-23T17:47:22.198125+00:00", "trade", 11.5615, 5.0]
["2026-09-23T17:47:25.135535+00:00", "trade", 11.5615, 4.0]
["2026-09-23T17:47:25.211663+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:26.064189+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:26.748227+00:00", "trade", 11.5621, 4.0]
["2026-09-23T17:47:26.837032+00:00", "trade", 11.5664, 86.0]
["2026-09-23T17:47:26.838988+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:47:31.372287+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:47:31.372292+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:31.373561+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:31.373586+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:31.373593+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:31.373663+00:00", "trade", 11.57, 498.0]
["2026-09-23T17:47:31.373664+00:00", "trade", 11.57, 93.0]
["2026-09-23T17:47:31.373665+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:31.373720+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.373739+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.373746+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.373753+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.373855+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374143+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374163+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:47:31.374167+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374174+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374543+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374639+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.374696+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.378112+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.381321+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.385310+00:00", "trade", 11.575, 50.0]
["2026-09-23T17:47:31.385363+00:00", "trade", 11.575, 50.0]
["2026-09-23T17:47:31.385700+00:00", "trade", 11.575, 50.0]
["2026-09-23T17:47:31.385763+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.385787+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.385793+00:00", "trade", 11.575, 50.0]
["2026-09-23T17:47:31.386749+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.387124+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.387879+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.387881+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.387887+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.387909+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.387913+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.387915+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.387917+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.387926+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.387928+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.387951+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.387951+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.387958+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.388024+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388024+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.388025+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388031+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.388099+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388100+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388107+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.388117+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.388123+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388123+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388196+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388222+00:00", "trade", 11.58, 12.0]
["2026-09-23T17:47:31.388244+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.388296+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388309+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388374+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388389+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388442+00:00", "trade", 11.58, 12.0]
["2026-09-23T17:47:31.388460+00:00", "trade", 11.58, 12.0]
["2026-09-23T17:47:31.388470+00:00", "trade", 11.58, 12.0]
["2026-09-23T17:47:31.388484+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.388637+00:00", "trade", 11.58, 1.0]
["2026-09-23T17:47:31.388718+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.388803+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.389014+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.389021+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.389030+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.389131+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.391773+00:00", "trade", 11.58, 159.0]
["2026-09-23T17:47:31.391773+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.391774+00:00", "trade", 11.58, 44.0]
["2026-09-23T17:47:31.391864+00:00", "trade", 11.58, 23.0]
["2026-09-23T17:47:31.391865+00:00", "trade", 11.58, 46.0]
["2026-09-23T17:47:31.392247+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392292+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392302+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392446+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392458+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392468+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392707+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.392906+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.393049+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.393169+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.396346+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.396414+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.396438+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.397165+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.403618+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.415357+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:47:31.422041+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422140+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.422142+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422163+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.422178+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.422188+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422215+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422219+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422219+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.422222+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.422243+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422388+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.422395+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.422427+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422480+00:00", "trade", 11.58, 89.0]
["2026-09-23T17:47:31.422503+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.422526+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.422545+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.422546+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422546+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.422548+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.422553+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.422585+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422585+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.422587+00:00", "trade", 11.58, 147.0]
["2026-09-23T17:47:31.422592+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.422626+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.422693+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.422694+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.422700+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.422763+00:00", "trade", 11.58, 131.0]
["2026-09-23T17:47:31.422768+00:00", "trade", 11.58, 112.0]
["2026-09-23T17:47:31.422780+00:00", "trade", 11.58, 33.0]
["2026-09-23T17:47:31.422786+00:00", "trade", 11.58, 38.0]
["2026-09-23T17:47:31.422945+00:00", "trade", 11.58, 111.0]
["2026-09-23T17:47:31.423087+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.423214+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.423214+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.423220+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.423258+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.423259+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.423265+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.423301+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.423344+00:00", "trade", 11.58, 120.0]
["2026-09-23T17:47:31.423464+00:00", "trade", 11.58, 159.0]
["2026-09-23T17:47:31.423464+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.423465+00:00", "trade", 11.58, 6.0]
["2026-09-23T17:47:31.423466+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.423478+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.423506+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.423513+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.423944+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:31.423958+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.423970+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424040+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424064+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424134+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424174+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424360+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424749+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424877+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.424884+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.427332+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.429897+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.430341+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431648+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.431652+00:00", "trade", 11.58, 8.0]
["2026-09-23T17:47:31.431653+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.431698+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431704+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431711+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431738+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431744+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431757+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.431902+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432023+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432227+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432248+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432248+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.432254+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432294+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432307+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432310+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432310+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.432317+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432340+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432347+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:31.432358+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.432380+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432381+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432387+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.432481+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432482+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432489+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.432542+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432542+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432550+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.432602+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432602+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432608+00:00", "quote", 11.58, 11.58]
["2026-09-23T17:47:31.432661+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432662+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.432678+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.432700+00:00", "trade", 11.58, 3.0]
["2026-09-23T17:47:31.432711+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.432886+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.433114+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433166+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433193+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433203+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433292+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433325+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433374+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433556+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:31.433695+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.433749+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.434150+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.434228+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.436526+00:00", "trade", 11.5775, 100.0]
["2026-09-23T17:47:31.436934+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.437229+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:31.437894+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.438344+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439034+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439402+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439447+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439457+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439736+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.439840+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.440273+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.440371+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.440398+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.440435+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.451272+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.466800+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:31.546637+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.233243+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.233679+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.233963+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234214+00:00", "trade", 11.58, 159.0]
["2026-09-23T17:47:32.234222+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:32.234227+00:00", "trade", 11.58, 141.0]
["2026-09-23T17:47:32.234320+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:47:32.234320+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234331+00:00", "trade", 11.59, 36.0]
["2026-09-23T17:47:32.234373+00:00", "quote", 11.59, 11.59]
["2026-09-23T17:47:32.234394+00:00", "trade", 11.59, 25.0]
["2026-09-23T17:47:32.234427+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:47:32.234427+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:47:32.234465+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:47:32.234465+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:47:32.234554+00:00", "quote", 11.59, 11.6]
["2026-09-23T17:47:32.234559+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234609+00:00", "trade", 11.59, 16.0]
["2026-09-23T17:47:32.234611+00:00", "trade", 11.59, 5.0]
["2026-09-23T17:47:32.234699+00:00", "trade", 11.59, 5.0]
["2026-09-23T17:47:32.234716+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234726+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234768+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234793+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234833+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:32.234879+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234947+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.234989+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235032+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235222+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235233+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235274+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.235284+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.235380+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235551+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.235615+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.235642+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:47:32.235726+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.235742+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.235770+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.236033+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.236071+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.236089+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236145+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:47:32.236187+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236211+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236315+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.236332+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236444+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.236459+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:47:32.236607+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236639+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.236767+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:47:32.236869+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:47:32.236892+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.237078+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.237435+00:00", "quote", 11.58, 11.6]
["2026-09-23T17:47:32.237543+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.237671+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.237678+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:32.237798+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.238059+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.238125+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.238555+00:00", "trade", 11.58, 200.0]
["2026-09-23T17:47:32.238574+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.238603+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.238912+00:00", "trade", 11.59, 71.0]
["2026-09-23T17:47:32.239081+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.239087+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.239571+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.240022+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.240058+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.240116+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.240547+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.240574+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.241033+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.241048+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.241524+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.241536+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.242012+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.242026+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.242515+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.242522+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.242991+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.243003+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.243489+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.243504+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.243977+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.243985+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.244476+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.244855+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.244981+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.245026+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.245396+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.245404+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.245984+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.245993+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.246483+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.246494+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.246973+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.246982+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.247463+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.247469+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.247949+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.247957+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.248443+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.248895+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.248928+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.249378+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.249413+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.249842+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.249897+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250320+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250359+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250371+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250384+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250770+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.250857+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.251234+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.251337+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.251698+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.251815+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.252159+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.252298+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.252625+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.252781+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.253090+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.253267+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.253555+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.253751+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.254021+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.254230+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.254483+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.254715+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.254893+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.255199+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.255310+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.255682+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.255770+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.257031+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.273046+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.273069+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.275576+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:32.295700+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:32.295802+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:32.311196+00:00", "trade", 11.58, 2.0]
["2026-09-23T17:47:32.311595+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:32.319344+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:32.319350+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:47:32.336003+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.000839+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.001308+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.003352+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:47:33.003701+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.004406+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.011523+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.011542+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.013607+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.079672+00:00", "trade", 11.564, 1.0]
["2026-09-23T17:47:33.127520+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.127925+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.128448+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.128455+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.128474+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.129354+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:33.166990+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:34.059319+00:00", "trade", 11.5451, 100.0]
["2026-09-23T17:47:35.219181+00:00", "trade", 11.5677, 6.0]
["2026-09-23T17:47:35.458706+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.459224+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.459250+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.460130+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.497954+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.657570+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:35.815345+00:00", "trade", 11.58, 2.0]
["2026-09-23T17:47:36.745971+00:00", "trade", 11.579, 10.0]
["2026-09-23T17:47:37.089448+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:37.089534+00:00", "trade", 11.58, 1.0]
["2026-09-23T17:47:37.429755+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:37.516054+00:00", "trade", 11.59, 45.0]
["2026-09-23T17:47:39.734966+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:40.012506+00:00", "trade", 11.5647, 8.0]
["2026-09-23T17:47:40.258910+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:40.902630+00:00", "trade", 11.5659, 1.0]
["2026-09-23T17:47:41.581301+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:41.643085+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:41.643569+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:41.643799+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:41.643802+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:41.644257+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:41.644302+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:41.644769+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:41.648978+00:00", "trade", 11.58, 53.0]
["2026-09-23T17:47:41.649105+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:42.642734+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:42.644155+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:42.782192+00:00", "trade", 11.5724, 1.0]
["2026-09-23T17:47:43.412255+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:43.412652+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.412996+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.413120+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.413126+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.413140+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.413580+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.413612+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:43.414173+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:43.414199+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:43.414240+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.414241+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:43.414281+00:00", "trade", 11.58, 53.0]
["2026-09-23T17:47:43.414300+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:43.414309+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.414315+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.414324+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.414834+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.414842+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.415043+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.415198+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.415205+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.415253+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.415453+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.417719+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.417744+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.418246+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.418457+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.425054+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.465821+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.837008+00:00", "trade", 11.5662, 1.0]
["2026-09-23T17:47:43.849914+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.849940+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.850441+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.850497+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.850526+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:43.887085+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113474+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:47.113474+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113494+00:00", "trade", 11.58, 300.0]
["2026-09-23T17:47:47.113494+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113496+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:47.113522+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113528+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113542+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113549+00:00", "quote", 11.58, 11.59]
["2026-09-23T17:47:47.113775+00:00", "trade", 11.58, 5.0]
["2026-09-23T17:47:47.113917+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:47:47.113991+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.113998+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114004+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114047+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114147+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114191+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114218+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114243+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114313+00:00", "trade", 11.58, 60.0]
["2026-09-23T17:47:47.114313+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:47:47.114482+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114519+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114700+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114736+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114743+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114762+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.114930+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.115406+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.115416+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.120297+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.594515+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.594753+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:47:47.594836+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.594903+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:47:47.594907+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:47:47.594907+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:47:47.594930+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.594940+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.594956+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.594974+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.596168+00:00", "trade", 11.565, 153.0]
["2026-09-23T17:47:47.596561+00:00", "trade", 11.565, 16.0]
["2026-09-23T17:47:47.597430+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.597439+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.597575+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:47:47.598332+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:47:47.598759+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.598791+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.599216+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.599261+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.600552+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:47:47.601031+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.601233+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.601478+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.609078+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.609102+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.658645+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.659328+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.663235+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.664164+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.874949+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:47.883262+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.913160+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:47:49.913592+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:47:49.914141+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.914645+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.914948+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.915138+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.915148+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.915623+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.915673+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.916109+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.916134+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.916611+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.916638+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.917094+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.917111+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.917583+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.917597+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.918081+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.918107+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.918566+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.918580+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.919057+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.919066+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.919539+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.919552+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.920033+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.920047+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.920549+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.921002+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.921037+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.921464+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.921525+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.921950+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922012+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922413+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922498+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922875+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922969+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.922982+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.923456+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.923464+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.923948+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.923962+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.924438+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.924450+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.924928+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.924940+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.925422+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.925436+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.925912+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.925956+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.926395+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.926418+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.926892+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.926907+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.927377+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.927389+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.927900+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.928351+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.928386+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.928842+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.928878+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.929304+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.929362+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.929769+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.929834+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.929854+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.930308+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.930323+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.930796+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.930811+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.931283+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.931295+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.931772+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.931822+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.932259+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.932301+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.932783+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.932791+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.933273+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.933282+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.933763+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:49.933805+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:50.000830+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:50.339062+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:50.355185+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:50.371297+00:00", "trade", 11.57, 174.0]
["2026-09-23T17:47:50.397722+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:47:50.545266+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:50.852497+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.046421+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:47:51.047810+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.049413+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.058693+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.059773+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.065671+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.066141+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.068587+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.068817+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.068824+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.069706+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.069805+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.070193+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.070277+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.070690+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.070741+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.071193+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.071208+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.071690+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.071697+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.072180+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.072189+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.072675+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.072718+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.073184+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.073190+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.073670+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.073676+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.074160+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:51.082087+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:47:51.636216+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:54.295372+00:00", "trade", 11.5686, 4.0]
["2026-09-23T17:47:54.575489+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:54.585887+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:54.656867+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:54.656893+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:54.668144+00:00", "trade", 11.5784, 1.0]
["2026-09-23T17:47:54.688825+00:00", "trade", 11.5785, 10.0]
["2026-09-23T17:47:54.737557+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:47:59.039449+00:00", "trade", 11.5667, 1.0]
["2026-09-23T17:47:59.052254+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:00.445678+00:00", "trade", 11.5679, 1.0]
["2026-09-23T17:48:03.440681+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.601708+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.618619+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.654345+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.674895+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:48:03.676962+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.699099+00:00", "trade", 11.57, 4.0]
["2026-09-23T17:48:03.703388+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.779832+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:03.952743+00:00", "trade", 11.5799, 2.0]
["2026-09-23T17:48:03.954567+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:04.263104+00:00", "trade", 11.57, 86.0]
["2026-09-23T17:48:04.271442+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:04.954207+00:00", "trade", 11.57, 3.0]
["2026-09-23T17:48:04.956209+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:04.980409+00:00", "trade", 11.57, 114.0]
["2026-09-23T17:48:05.063222+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:48:05.087641+00:00", "trade", 11.57, 8.0]
["2026-09-23T17:48:05.096655+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:05.322813+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:06.096771+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:48:10.398477+00:00", "trade", 11.5682, 8.0]
["2026-09-23T17:48:11.167050+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:11.355474+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:13.530481+00:00", "trade", 11.5783, 3.0]
["2026-09-23T17:48:13.856691+00:00", "trade", 11.5685, 48.0]
["2026-09-23T17:48:14.952698+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:48:18.494363+00:00", "trade", 11.5682, 1.0]
["2026-09-23T17:48:18.585802+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:48:20.550040+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:20.555244+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:21.736577+00:00", "trade", 11.5782, 3.0]
["2026-09-23T17:48:23.816956+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.817411+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.817938+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.817975+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.817999+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.818659+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.818714+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.827790+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.853586+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.857879+00:00", "quote", 11.56, 11.59]
["2026-09-23T17:48:23.858257+00:00", "trade", 11.56, 166.0]
["2026-09-23T17:48:23.858878+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.859362+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.859695+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.859842+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.860158+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.860324+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.860625+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.860804+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.861088+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.861286+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.861560+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.861775+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.862178+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.862294+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.862643+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.862776+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.863108+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.863255+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.863574+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.863751+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.864038+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.864231+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.864503+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.864717+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.864970+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.865222+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.865439+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.865701+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.865900+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.866207+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.866363+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.866682+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.866823+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.867175+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.867284+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.867657+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.867746+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.868169+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.868215+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.868652+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.868682+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.869172+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.869601+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.869646+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.870065+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.870140+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.870532+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.870622+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.870997+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.871105+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.871468+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.871589+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.871928+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.872071+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.872411+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.872549+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.872875+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.873037+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.873412+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.873550+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.874364+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:23.874398+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:24.340963+00:00", "trade", 11.57, 13.0]
["2026-09-23T17:48:24.836551+00:00", "trade", 11.5491, 84.0]
["2026-09-23T17:48:25.094983+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:26.262148+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:26.262576+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:48:26.263459+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:26.263616+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:48:26.263618+00:00", "trade", 11.56, 11.0]
["2026-09-23T17:48:26.263784+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.263804+00:00", "trade", 11.56, 6.0]
["2026-09-23T17:48:26.263816+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:48:26.263817+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:48:26.264026+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264035+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264046+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264054+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264104+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264124+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:48:26.264135+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264287+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264307+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264336+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.264347+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.264369+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.264401+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264488+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:26.264557+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.264609+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.264666+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265169+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.265228+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.265234+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.265319+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.265361+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:48:26.265613+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265622+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265705+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265720+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265800+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.265841+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266039+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266064+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266082+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266104+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266190+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266205+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266278+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266293+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266523+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266538+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266677+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266686+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266763+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.266775+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267004+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267021+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267162+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267177+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267251+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267277+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267541+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267548+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267650+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267663+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267734+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.267749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268028+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268052+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268107+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268158+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268171+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268250+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268273+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268524+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.268533+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269004+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269014+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269491+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269504+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269981+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.269993+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.270505+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.270958+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.270993+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.271420+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.271479+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.271885+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.271962+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.272369+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.272443+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.272569+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.272916+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.272925+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.273402+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.273413+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.273888+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.273899+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.274327+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:48:26.274395+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.274846+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.274880+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.274903+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.275102+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.275364+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.275395+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.275875+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.276347+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.276364+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.276815+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.276849+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:26.277284+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:27.001485+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:27.001512+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:48:27.467260+00:00", "trade", 11.56, 32.0]
["2026-09-23T17:48:29.915321+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:31.727449+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:48:32.428626+00:00", "trade", 11.5721, 10.0]
["2026-09-23T17:48:32.736464+00:00", "trade", 11.5683, 1.0]
["2026-09-23T17:48:33.141165+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:33.141167+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:48:33.141224+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:48:33.141260+00:00", "trade", 11.56, 51.0]
["2026-09-23T17:48:33.141270+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.141350+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.141646+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.141789+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.141797+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.141993+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.142118+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.142222+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.142315+00:00", "trade", 11.56, 300.0]
["2026-09-23T17:48:33.145730+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.152033+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.153433+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:33.153939+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.157399+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:33.172564+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.200077+00:00", "trade", 11.56, 200.0]
["2026-09-23T17:48:33.200406+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:33.200570+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:33.222737+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:34.138045+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:48:34.886059+00:00", "trade", 11.5756, 4.0]
["2026-09-23T17:48:35.547274+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:35.547357+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.431457+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.533435+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.533601+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.533919+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.533981+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.534402+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.534440+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.534883+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.534903+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.535366+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.535378+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.535857+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.535867+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.536350+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.536356+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.536841+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.536857+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.537325+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.537337+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.537821+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.537834+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.538305+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.538314+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.538784+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.538793+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.539265+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.539272+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.539772+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.540210+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.540244+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.540707+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.540735+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.541122+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.541215+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.541585+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.541686+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.542036+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.542168+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.542502+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.542660+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.542956+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.543146+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.543420+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.543635+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.543881+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.544118+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.544342+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.544598+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.544803+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.545082+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.545268+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.545564+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.545737+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.546067+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.546198+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.546554+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.546686+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.547038+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.547147+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.547523+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.547610+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.548011+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.548071+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.548494+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.548539+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.548979+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.549004+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.549463+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.549480+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.549948+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.549961+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.550435+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.550449+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.550925+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.550942+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.551415+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.551427+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.551904+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.551917+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.552392+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.552400+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.552881+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.552890+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.572628+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:36.915675+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:48:36.915677+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:37.763246+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:38.088941+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.139241+00:00", "trade", 11.5688, 1.0]
["2026-09-23T17:48:39.603736+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.604271+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.604277+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.604692+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.604756+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:39.604769+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:40.852565+00:00", "trade", 11.568, 8.0]
["2026-09-23T17:48:41.007989+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008383+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008524+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008577+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008584+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008695+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.008724+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.009335+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.009482+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.010437+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:41.203444+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:48:42.243866+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.022554+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.026369+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.026398+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.026664+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.027477+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.031283+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.032350+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.037567+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.078917+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.079411+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.134614+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.335331+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:44.524561+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:45.678705+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:47.071704+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:47.174269+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:47.377996+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:48:49.540161+00:00", "trade", 11.5631, 10.0]
["2026-09-23T17:48:52.757891+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:52.766705+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:52.767377+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:53.763106+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:53.763775+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:53.775367+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:54.062001+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:54.458585+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:48:54.679537+00:00", "trade", 11.5615, 1.0]
["2026-09-23T17:48:56.021271+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.021431+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.027787+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.031417+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.530175+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.768053+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:48:56.893406+00:00", "trade", 11.55, 20.0]
["2026-09-23T17:48:57.156035+00:00", "trade", 11.5499, 100.0]
["2026-09-23T17:48:58.099972+00:00", "trade", 11.5613, 1.0]
["2026-09-23T17:48:58.158674+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:48:59.766006+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:49:02.996593+00:00", "trade", 11.57, 173.0]
["2026-09-23T17:49:06.080900+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:49:06.080925+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:49:06.080951+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.080958+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.080983+00:00", "trade", 11.57, 99.0]
["2026-09-23T17:49:06.081002+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.081016+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.081023+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.081253+00:00", "trade", 11.57, 75.0]
["2026-09-23T17:49:06.081253+00:00", "trade", 11.57, 75.0]
["2026-09-23T17:49:06.081293+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.081294+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:06.081327+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:06.081390+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:06.081397+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.081404+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.081460+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.081552+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:49:06.081553+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:06.081762+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:06.082136+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.082154+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:49:06.083891+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.086015+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:06.086233+00:00", "trade", 11.57, 47.0]
["2026-09-23T17:49:06.086235+00:00", "trade", 11.57, 54.0]
["2026-09-23T17:49:06.086235+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:06.086261+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.086275+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.086579+00:00", "trade", 11.57, 12.0]
["2026-09-23T17:49:06.086718+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.087370+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.087697+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.087852+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.088161+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.088230+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.092587+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.092942+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:49:06.095176+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.095813+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:06.104672+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:49:06.105741+00:00", "trade", 11.565, 25.0]
["2026-09-23T17:49:06.106632+00:00", "trade", 11.565, 25.0]
["2026-09-23T17:49:06.106883+00:00", "trade", 11.565, 25.0]
["2026-09-23T17:49:06.107159+00:00", "trade", 11.565, 25.0]
["2026-09-23T17:49:09.057567+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:49:10.398148+00:00", "trade", 11.568, 8.0]
["2026-09-23T17:49:11.442073+00:00", "trade", 11.5635, 10.0]
["2026-09-23T17:49:18.259046+00:00", "trade", 11.5677, 1.0]
["2026-09-23T17:49:20.473327+00:00", "trade", 11.5632, 9.0]
["2026-09-23T17:49:20.852216+00:00", "trade", 11.568, 12.0]
["2026-09-23T17:49:20.856431+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:49:21.571151+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.571153+00:00", "trade", 11.57, 54.0]
["2026-09-23T17:49:21.571153+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571154+00:00", "trade", 11.57, 12.0]
["2026-09-23T17:49:21.571155+00:00", "trade", 11.57, 74.0]
["2026-09-23T17:49:21.571158+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.571160+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571176+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:49:21.571202+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571210+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571217+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571231+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571238+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571246+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571254+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571256+00:00", "trade", 11.57, 67.0]
["2026-09-23T17:49:21.571282+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.571563+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.571636+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571643+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571656+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571686+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571781+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571847+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571855+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.571930+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.572525+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:49:21.572541+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.572905+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.572913+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.578895+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.581348+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.618300+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.621096+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.621361+00:00", "trade", 11.58, 100.0]
["2026-09-23T17:49:21.621388+00:00", "trade", 11.58, 22.0]
["2026-09-23T17:49:21.622225+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.622336+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.654979+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.655392+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:49:21.655917+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:49:21.655967+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:49:21.655986+00:00", "quote", 11.57, 11.6]
["2026-09-23T17:49:21.656431+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.661225+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.661745+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.664962+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.664966+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.664966+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.665018+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.665025+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.665361+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:21.665475+00:00", "trade", 11.57, 59.0]
["2026-09-23T17:49:21.665475+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.665638+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.665675+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.665707+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.665730+00:00", "trade", 11.57, 41.0]
["2026-09-23T17:49:21.665743+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.665795+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.665841+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666056+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.666230+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.666299+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666307+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666439+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666445+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666461+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666500+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.666537+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666618+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.666765+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.667193+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.667220+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.667235+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.667611+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.667902+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.668157+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.669031+00:00", "trade", 11.57, 27.0]
["2026-09-23T17:49:21.669252+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:21.669407+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:49:21.669420+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.669436+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:49:21.669437+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.669738+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.669762+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.670253+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.670354+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.670518+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.673830+00:00", "trade", 11.57, 27.0]
["2026-09-23T17:49:21.677973+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:21.688609+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:21.698430+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.107929+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.107947+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.190648+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:49:22.191069+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.191410+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.191416+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.191453+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.191556+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.191839+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.192772+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.192797+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.301133+00:00", "trade", 11.5682, 221.0]
["2026-09-23T17:49:22.524209+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.524886+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.525151+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:22.959470+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:30.557625+00:00", "trade", 11.5678, 2.0]
["2026-09-23T17:49:34.320655+00:00", "trade", 11.5693, 4.0]
["2026-09-23T17:49:35.005471+00:00", "trade", 11.58, 1.0]
["2026-09-23T17:49:35.005933+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:35.006421+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:36.232958+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:39.626240+00:00", "trade", 11.575, 2.0]
["2026-09-23T17:49:39.680334+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:49:40.292575+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:40.293527+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:41.694073+00:00", "trade", 11.575, 2.0]
["2026-09-23T17:49:41.694764+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:49:45.547267+00:00", "trade", 11.5692, 4.0]
["2026-09-23T17:49:46.265587+00:00", "trade", 11.5681, 7.0]
["2026-09-23T17:49:46.771486+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:46.772543+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:46.789331+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052542+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052551+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052558+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052566+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052568+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:49:48.052569+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.052628+00:00", "trade", 11.57, 32.0]
["2026-09-23T17:49:48.052640+00:00", "trade", 11.57, 145.0]
["2026-09-23T17:49:48.052643+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:48.052706+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:48.052713+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.052827+00:00", "trade", 11.57, 13.0]
["2026-09-23T17:49:48.052874+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053161+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053304+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053326+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053333+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053339+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053346+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053378+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053513+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053580+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.053652+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.056276+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.735576+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:48.735599+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:48.735629+00:00", "trade", 11.57, 64.0]
["2026-09-23T17:49:48.735677+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:48.735683+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.735690+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.736359+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:48.736387+00:00", "trade", 11.57, 51.0]
["2026-09-23T17:49:48.736390+00:00", "trade", 11.57, 6.0]
["2026-09-23T17:49:48.736407+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:49:48.736414+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:49:48.736428+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:49:48.736730+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.736750+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.736809+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737033+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737093+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737125+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737137+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737149+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.737257+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.738180+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.741440+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:48.747677+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:49.097582+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:49.576933+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:49:49.577056+00:00", "trade", 11.565, 999.0]
["2026-09-23T17:49:49.592521+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:49:50.046469+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:49:50.046470+00:00", "trade", 11.57, 93.0]
["2026-09-23T17:49:50.046949+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.047385+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.050903+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.050939+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.050950+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.058533+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.059605+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:49:50.060033+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.060088+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.060309+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.064073+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.067345+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.090876+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:49:50.091353+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:50.509661+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:51.364361+00:00", "trade", 11.5681, 1.0]
["2026-09-23T17:49:51.409314+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:51.410237+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:51.410244+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:52.937216+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:53.851714+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:54.690278+00:00", "trade", 11.5686, 1.0]
["2026-09-23T17:49:54.691057+00:00", "trade", 11.56, 59.0]
["2026-09-23T17:49:54.698644+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:54.699226+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:49:54.699227+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.699302+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.699565+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:54.699632+00:00", "trade", 11.57, 50.0]
["2026-09-23T17:49:54.699634+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.699708+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.699719+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.699827+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.700008+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.700051+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.700068+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.700083+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.700091+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.700455+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.700488+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.700508+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.700624+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.702251+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.702275+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:54.702433+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.702485+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.703543+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:54.709206+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:55.331833+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:55.332296+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:55.696649+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:55.697056+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.027976+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.029179+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.034515+00:00", "quote", 11.57, 11.59]
["2026-09-23T17:49:56.035468+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.035946+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.036266+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.036431+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.036729+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.036915+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.037194+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.037404+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.037659+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.037883+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.038135+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.038368+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.038621+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.038852+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.039082+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.039333+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.039555+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.039819+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040018+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040300+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040485+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040530+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:49:56.040784+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040948+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.040999+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.041253+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.041439+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.041446+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.041494+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.041685+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.043547+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:49:56.043615+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.043950+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:56.043989+00:00", "trade", 11.57, 69.0]
["2026-09-23T17:49:56.044607+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:49:56.044974+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.045000+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.045409+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.045451+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.047034+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.064267+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:56.092070+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:58.611890+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:49:59.518924+00:00", "trade", 11.5557, 15.0]
["2026-09-23T17:50:00.155898+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:00.480635+00:00", "trade", 11.5693, 1.0]
["2026-09-23T17:50:01.059510+00:00", "trade", 11.5684, 2.0]
["2026-09-23T17:50:01.059940+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.502077+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:50:01.508744+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.508773+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:01.528925+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.528982+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.529010+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.529391+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:01.529788+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.530062+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:01.530469+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.530921+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:01.612032+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:02.021575+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:02.373310+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:02.554981+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:05.130513+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:50:05.693346+00:00", "trade", 11.5693, 1.0]
["2026-09-23T17:50:10.999829+00:00", "trade", 11.5736, 3.0]
["2026-09-23T17:50:11.062500+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:11.063186+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:11.063655+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:11.063930+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:12.077660+00:00", "trade", 11.5686, 7.0]
["2026-09-23T17:50:15.227953+00:00", "trade", 11.5693, 1.0]
["2026-09-23T17:50:15.723448+00:00", "trade", 11.5686, 7.0]
["2026-09-23T17:50:15.763045+00:00", "trade", 11.5561, 74.0]
["2026-09-23T17:50:16.453310+00:00", "trade", 11.5693, 8.0]
["2026-09-23T17:50:17.886470+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.886882+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:17.887146+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:17.887343+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:17.887417+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:50:17.887442+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:17.887454+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:17.887908+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.888406+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.888413+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.888899+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.888913+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.889389+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.889399+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.889874+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.889892+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.890370+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.890384+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.890868+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.890888+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.891361+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.891376+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.891857+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.891873+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.892341+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.892358+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.892840+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.892854+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.893324+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.893338+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.893843+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.894285+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:17.894314+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:18.112987+00:00", "trade", 11.57, 8.0]
["2026-09-23T17:50:18.113350+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:21.373452+00:00", "trade", 11.5693, 2.0]
["2026-09-23T17:50:21.679667+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.680402+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.680403+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:21.680464+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:50:21.680472+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:50:21.680491+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.680492+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:21.680493+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:21.680497+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.680511+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.680518+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.680715+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:50:21.680746+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:21.680843+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:21.680872+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:21.680883+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.680889+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:50:21.681022+00:00", "trade", 11.57, 25.0]
["2026-09-23T17:50:21.681152+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.681153+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:21.683235+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.685645+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:21.686014+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686283+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686341+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686462+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686481+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686491+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.686985+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.692399+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.785481+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:21.794836+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.595757+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.596093+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.596118+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.596278+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.596781+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.596798+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.596811+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.646991+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.647327+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.647352+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.647478+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.647500+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.648001+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.648054+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.648066+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.708989+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.709322+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.709348+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.709486+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.709986+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.710026+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.710037+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.773925+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.774256+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.774280+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.774418+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.774928+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.774973+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.774983+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.806009+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.806341+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.806364+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.806486+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.806504+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.806982+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.807043+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.825596+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.843929+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.844260+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.844283+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.844426+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.844935+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.844974+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.911905+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.912285+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.912616+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.912773+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.913322+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.913663+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:22.926083+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.955449+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:22.955779+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.955957+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.956481+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.956863+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:22.956939+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.009237+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.009616+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.009950+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.010105+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.010659+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.126299+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.126736+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.127069+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.127255+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.127787+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.227049+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.227434+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.227767+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.227928+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.228468+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.267127+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.267500+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.267834+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.267993+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.268532+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.303353+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.303729+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.304059+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.304238+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.304783+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.407394+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.407777+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.408111+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.408271+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.408815+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.489103+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.489487+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.489819+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.489978+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.490520+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.526531+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.526968+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.527299+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.527463+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.528018+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.560637+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.561013+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.561344+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.561497+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.562042+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.643629+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.644007+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.644339+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.644493+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.645041+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.645067+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.645411+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.645468+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.645890+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.646340+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.682664+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.683042+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.683374+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.683537+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.684077+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.684087+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.684458+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.684514+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.684939+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.685389+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.733001+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.733378+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.733710+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.733861+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.734408+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.734425+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.734777+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.734832+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.735256+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.735707+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.851029+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.851409+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.851742+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.851897+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.852447+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.852458+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.852815+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.852871+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.853294+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.853746+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.948176+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.948552+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.948883+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.949036+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.949598+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.990535+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.990913+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:23.991242+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.991396+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:23.991960+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.034298+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.034679+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.035011+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.035165+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.035716+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.035726+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.036086+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.036415+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.036569+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.037117+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.073607+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.073992+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.074323+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.074485+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.075028+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.075033+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.075404+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.075460+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.075890+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.076340+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.107856+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.108226+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.108571+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.108711+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.109256+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.109270+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.109626+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.109954+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.110110+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.110654+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.226664+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.227050+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.227382+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.227545+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.228083+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.228097+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.228468+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.228796+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.228951+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.229501+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.273170+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.273549+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.273882+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.274035+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.274610+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.322795+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.323170+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.323502+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.323653+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.324203+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.324217+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.324571+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.324899+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.325050+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.325608+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.327123+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.338799+00:00", "trade", 11.5665, 137.0]
["2026-09-23T17:50:24.367261+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.367594+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.367756+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.368293+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.429692+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.430078+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.430408+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.430580+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.431111+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.491183+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.491569+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.491900+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.492066+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.492602+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.535174+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.535548+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.535880+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.536037+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.536575+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.536593+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.536963+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.537293+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.537447+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.537992+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.619294+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.619676+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.620008+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.620162+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.620710+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.620717+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.621080+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.621411+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.621562+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.622100+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.622110+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.622469+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.622796+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.622951+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.623494+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.623517+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.623880+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.624208+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.624359+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.624895+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.624913+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.625263+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.625594+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.625741+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.626289+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.651510+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.659361+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.659694+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.660376+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.660393+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.660744+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.661073+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.661787+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.706908+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.706911+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:50:24.706964+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.707333+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.707393+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:50:24.707422+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:50:24.707441+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:50:24.707450+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:24.707886+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:24.707909+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:24.708363+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:24.708370+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708403+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708424+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:24.708440+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708450+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708786+00:00", "trade", 11.57, 53.0]
["2026-09-23T17:50:24.708836+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:24.708847+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708857+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708890+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708899+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.708935+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.709304+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.754961+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:24.755298+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.755444+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.755933+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.756023+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.756032+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:24.786418+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:25.695508+00:00", "trade", 11.5693, 1.0]
["2026-09-23T17:50:26.219801+00:00", "trade", 11.5668, 6.0]
["2026-09-23T17:50:26.347477+00:00", "trade", 11.5671, 179.0]
["2026-09-23T17:50:27.108644+00:00", "trade", 11.5671, 2.0]
["2026-09-23T17:50:30.685368+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:30.715694+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.202461+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:32.202947+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.203099+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.207213+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.213976+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.241981+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:32.242775+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:32.242832+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:33.505552+00:00", "trade", 11.5717, 1.0]
["2026-09-23T17:50:33.526432+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.776307+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.776795+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.777346+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.777634+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.777640+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.778372+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:35.778380+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.778444+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:50:35.778446+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:50:35.778452+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.778477+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.778539+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.778687+00:00", "trade", 11.57, 3.0]
["2026-09-23T17:50:35.778688+00:00", "trade", 11.57, 6.0]
["2026-09-23T17:50:35.778694+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.778849+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.778905+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.779026+00:00", "trade", 11.57, 3.0]
["2026-09-23T17:50:35.779045+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.779067+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.779283+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:50:35.779366+00:00", "trade", 11.57, 53.0]
["2026-09-23T17:50:35.779367+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:50:35.779373+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:50:35.779377+00:00", "trade", 11.57, 114.0]
["2026-09-23T17:50:35.779377+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:50:35.779404+00:00", "trade", 11.57, 18.0]
["2026-09-23T17:50:35.779405+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.779416+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:50:35.779431+00:00", "trade", 11.57, 90.0]
["2026-09-23T17:50:35.779456+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:50:35.779511+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:50:35.779624+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.779807+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:50:35.779888+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.780033+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.780060+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.780105+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.780288+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.781306+00:00", "trade", 11.57, 10.0]
["2026-09-23T17:50:35.781734+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.781768+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.782209+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:50:35.784459+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.784779+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.784907+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.784925+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.784935+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:35.785385+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.010773+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.372273+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:36.372773+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:36.372780+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:36.372791+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:36.373249+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.373726+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.374050+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.374215+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.374511+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.374692+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.374973+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.375176+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.375435+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.375658+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.375896+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.376142+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.376358+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.376625+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.376820+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.377103+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.377285+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.377588+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.377745+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.378067+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.378207+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.378551+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.378670+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.379033+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.379132+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.379519+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.379593+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380002+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380053+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380492+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380512+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380979+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.380992+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.381470+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.381478+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.381951+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.381965+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.382444+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.382452+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.382931+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.382943+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.383457+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.383911+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.383945+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.384373+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.384441+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.384836+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.384923+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.385305+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.385406+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.385767+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.385887+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.386229+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.386394+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.386689+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.386876+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.387157+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.387360+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.387620+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.387841+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.388081+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.388324+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.388546+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.388813+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.389009+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.389296+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.389469+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.389784+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.389932+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.390269+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.390393+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.390757+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.390852+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.391239+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.391310+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.391748+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.391801+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.392239+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.392265+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.392718+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:36.392730+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:37.001503+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:37.031052+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:37.031975+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:37.036479+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:37.037472+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.825431+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.826383+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.828714+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:38.829182+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:38.829188+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:38.829199+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:38.829667+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.830141+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.830461+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.830628+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.830923+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.831143+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.831385+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.831653+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.831851+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.832136+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.832315+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.832623+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.832787+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.833109+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.833249+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.833590+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.833709+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.834107+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.834172+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.834595+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.834635+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.835082+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.835101+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.835568+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.835582+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.836058+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.836068+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.836545+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.836557+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.837038+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.837048+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.837525+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.837539+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.838011+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.838027+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.838498+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.838539+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.838985+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.839001+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.839464+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.839476+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.839956+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.839965+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.840441+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.840458+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.840933+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.840942+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.841416+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.841431+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.841912+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.841924+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.842397+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.842408+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.842888+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.842899+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.843398+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.843849+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.843885+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.844318+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.844371+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.844786+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.844862+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.845251+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.845365+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.845715+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.845849+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.846179+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.846332+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.846639+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.846848+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.847130+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.847331+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.847596+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.847810+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.848060+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.848293+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.848523+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.848773+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.848986+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.849256+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:38.849448+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:39.000910+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:41.852216+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:41.997521+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:42.589350+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:43.029692+00:00", "trade", 11.5722, 1.0]
["2026-09-23T17:50:43.030510+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:43.508834+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:43.509344+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:43.546778+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:43.546802+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:51.442875+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:51.529820+00:00", "trade", 11.5726, 8.0]
["2026-09-23T17:50:54.662378+00:00", "trade", 11.57, 60.0]
["2026-09-23T17:50:54.662739+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:50:59.069183+00:00", "trade", 11.56, 13.0]
["2026-09-23T17:50:59.069188+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:50:59.069704+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:59.069722+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:59.069740+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:59.069813+00:00", "trade", 11.56, 87.0]
["2026-09-23T17:50:59.095749+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:59.096214+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:50:59.189887+00:00", "trade", 11.5635, 1363.0]
["2026-09-23T17:50:59.886436+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:00.657877+00:00", "trade", 11.5719, 1.0]
["2026-09-23T17:51:02.477866+00:00", "trade", 11.5719, 1.0]
["2026-09-23T17:51:04.904552+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:51:08.165684+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:08.567305+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:10.182507+00:00", "trade", 11.5719, 1.0]
["2026-09-23T17:51:10.183333+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:10.630718+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:51:10.631422+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:10.664102+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:11.011692+00:00", "trade", 11.5664, 1.0]
["2026-09-23T17:51:11.012492+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:11.130001+00:00", "trade", 11.565, 7.0]
["2026-09-23T17:51:12.125749+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:15.521367+00:00", "trade", 11.56, 35.0]
["2026-09-23T17:51:15.521368+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:15.521370+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:51:15.521382+00:00", "quote", 11.55, 11.58]
["2026-09-23T17:51:15.521396+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521403+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521418+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521425+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521431+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521442+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.521468+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:15.521480+00:00", "trade", 11.56, 17.0]
["2026-09-23T17:51:15.521481+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:15.521704+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.521708+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.521720+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:51:15.521730+00:00", "trade", 11.56, 16.0]
["2026-09-23T17:51:15.521737+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.521791+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.521798+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521827+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521833+00:00", "trade", 11.56, 16.0]
["2026-09-23T17:51:15.521852+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.521873+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.521981+00:00", "trade", 11.54, 185.0]
["2026-09-23T17:51:15.522127+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:51:15.522158+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.522226+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.522379+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.522497+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.522510+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.522951+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.524324+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:51:15.526951+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.531399+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.536062+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.536758+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.571199+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:51:15.621997+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:51:15.622381+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.622444+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.622500+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.622711+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.622758+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.622771+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.622784+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.622880+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.623076+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.623390+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.623458+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.623680+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.623700+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.623939+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.623955+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.624394+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.624688+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.624909+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.626710+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.626742+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.627110+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.636310+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.650450+00:00", "trade", 11.55, 16.0]
["2026-09-23T17:51:15.650492+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.650516+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:51:15.650569+00:00", "trade", 11.55, 84.0]
["2026-09-23T17:51:15.652361+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.653877+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:51:15.654245+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.668563+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.669070+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.669079+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.726653+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:15.726956+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.727345+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:15.727675+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.821535+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.821816+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.822241+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.822290+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.822511+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.822545+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.822754+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.823230+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.823312+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.823713+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.823751+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.823781+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.823791+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.824182+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.824204+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.824223+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.824232+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:16.827909+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.827935+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.828653+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:16.829076+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:17.604593+00:00", "trade", 11.5617, 7.0]
["2026-09-23T17:51:17.782878+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:17.782908+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:17.784634+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:17.795713+00:00", "trade", 11.5638, 11.0]
["2026-09-23T17:51:17.843568+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:20.812927+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:20.814599+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:21.593796+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:21.594287+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:21.595278+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:21.668716+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:22.867212+00:00", "trade", 11.5716, 1.0]
["2026-09-23T17:51:23.478539+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:24.252954+00:00", "trade", 11.56, 30.0]
["2026-09-23T17:51:24.258014+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:24.258751+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:24.264641+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:51:24.969166+00:00", "trade", 11.56, 15.0]
["2026-09-23T17:51:25.003553+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:51:26.427680+00:00", "trade", 11.5715, 8.0]
["2026-09-23T17:51:27.318257+00:00", "trade", 11.5716, 3.0]
["2026-09-23T17:51:30.708006+00:00", "trade", 11.56, 140.0]
["2026-09-23T17:51:31.034714+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:31.334510+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:31.467091+00:00", "trade", 11.55, 7.0]
["2026-09-23T17:51:32.247559+00:00", "trade", 11.5715, 1.0]
["2026-09-23T17:51:36.550205+00:00", "trade", 11.568, 23.0]
["2026-09-23T17:51:36.555479+00:00", "trade", 11.568, 22.0]
["2026-09-23T17:51:36.585809+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:51:40.305698+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:42.850616+00:00", "trade", 11.5714, 1.0]
["2026-09-23T17:51:42.881887+00:00", "trade", 11.5714, 1.0]
["2026-09-23T17:51:44.693813+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:46.270749+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:51:46.270854+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:51:50.258296+00:00", "trade", 11.56, 9.0]
["2026-09-23T17:51:51.877418+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.404178+00:00", "trade", 11.5715, 8.0]
["2026-09-23T17:51:52.405281+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.419088+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:52.419339+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:52.419564+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:52.419571+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:52.419581+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:51:52.420039+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.420518+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.420832+00:00", "trade", 11.56, 3.0]
["2026-09-23T17:51:52.420840+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.420998+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.421308+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.421479+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.421767+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.421962+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.422232+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.422442+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.422693+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.422924+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.423158+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.423409+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.423623+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.423907+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.424086+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.424394+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.424546+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.424873+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.425007+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.425356+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.425467+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.425846+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.425927+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.426326+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.426390+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.426810+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.426860+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.427293+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.427319+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.428730+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.429200+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.429225+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.429663+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.429699+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.430126+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.430179+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.430585+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.430672+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.431053+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.431153+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.431514+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.431636+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.431979+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.432117+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.432442+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.432598+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.432908+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.433082+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.433367+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.433561+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.433828+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.434045+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.434287+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.434523+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.434746+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.435009+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.435206+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.435489+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.435667+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.435978+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.436126+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.436460+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.436594+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.436949+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.437057+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.437433+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.437517+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.437913+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.437986+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.438393+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.438446+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.438881+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.438933+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.439358+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.439399+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.439853+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.439867+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.440337+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:52.440349+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:53.000687+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:51:55.428616+00:00", "trade", 11.5597, 1.0]
["2026-09-23T17:51:57.823785+00:00", "trade", 11.5715, 1.0]
["2026-09-23T17:51:58.796561+00:00", "trade", 11.5618, 11.0]
["2026-09-23T17:52:00.615597+00:00", "trade", 11.55, 20.0]
["2026-09-23T17:52:00.616315+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:04.780862+00:00", "trade", 11.5715, 1.0]
["2026-09-23T17:52:07.040529+00:00", "trade", 11.55, 33.0]
["2026-09-23T17:52:07.128950+00:00", "trade", 11.5634, 137.0]
["2026-09-23T17:52:07.129741+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:08.297143+00:00", "trade", 11.5596, 32.0]
["2026-09-23T17:52:09.032122+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:09.603573+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:11.556774+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:52:13.723637+00:00", "trade", 11.5714, 1.0]
["2026-09-23T17:52:16.238928+00:00", "trade", 11.56, 60.0]
["2026-09-23T17:52:16.238986+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:52:16.260258+00:00", "trade", 11.56, 70.0]
["2026-09-23T17:52:18.836403+00:00", "trade", 11.5597, 1.0]
["2026-09-23T17:52:19.856502+00:00", "trade", 11.5597, 10.0]
["2026-09-23T17:52:19.977635+00:00", "trade", 11.5713, 1.0]
["2026-09-23T17:52:22.169409+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:52:23.681994+00:00", "trade", 11.5622, 9.0]
["2026-09-23T17:52:28.638769+00:00", "trade", 11.56, 11.0]
["2026-09-23T17:52:28.638895+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:52:29.996709+00:00", "trade", 11.5713, 1.0]
["2026-09-23T17:52:31.629968+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:52:32.751739+00:00", "trade", 11.5669, 8.0]
["2026-09-23T17:52:32.926977+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:52:32.927417+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:52:32.927643+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:52:32.927920+00:00", "trade", 11.56, 50.0]
["2026-09-23T17:52:36.596963+00:00", "trade", 11.5548, 1.0]
["2026-09-23T17:52:38.669285+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:52:43.032788+00:00", "trade", 11.5599, 87.0]
["2026-09-23T17:52:47.156668+00:00", "trade", 11.5652, 1.0]
["2026-09-23T17:52:49.473992+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:52:50.542377+00:00", "trade", 11.5515, 8.0]
["2026-09-23T17:52:50.542735+00:00", "trade", 11.5515, 1.0]
["2026-09-23T17:52:52.111882+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:52.111911+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:52.831243+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:52.831931+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:54.424941+00:00", "trade", 11.56, 40.0]
["2026-09-23T17:52:54.446307+00:00", "trade", 11.56, 10.0]
["2026-09-23T17:52:55.439189+00:00", "trade", 11.5594, 1.0]
["2026-09-23T17:52:56.409393+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.409850+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.813765+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.814185+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.814707+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.814732+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.860198+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:56.879213+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:52:59.070529+00:00", "trade", 11.5649, 1.0]
["2026-09-23T17:52:59.899316+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:00.072310+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:04.006982+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:53:04.007012+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:04.014035+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:04.014708+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:04.058418+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:04.461894+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:53:04.462301+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:53:04.555587+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:53:07.444900+00:00", "trade", 11.5647, 8.0]
["2026-09-23T17:53:08.297586+00:00", "trade", 11.5601, 1.0]
["2026-09-23T17:53:10.838769+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:10.844190+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:10.844658+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:10.845100+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:10.849941+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:10.888563+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:11.420019+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:12.369349+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:53:12.727908+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:14.075831+00:00", "trade", 11.5647, 1.0]
["2026-09-23T17:53:18.149649+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:53:18.540253+00:00", "trade", 11.5647, 52.0]
["2026-09-23T17:53:21.354306+00:00", "trade", 11.5646, 10.0]
["2026-09-23T17:53:22.515863+00:00", "trade", 11.5602, 2.0]
["2026-09-23T17:53:23.843741+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:24.292379+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:28.146359+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:28.149886+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:31.163278+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:53:32.095562+00:00", "trade", 11.565, 5.0]
["2026-09-23T17:53:32.757637+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:53:34.776886+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:53:37.503964+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:53:37.505253+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:40.954156+00:00", "trade", 11.5655, 8.0]
["2026-09-23T17:53:41.347160+00:00", "trade", 11.57, 98.0]
["2026-09-23T17:53:41.347170+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:53:41.347683+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:42.146707+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:42.147641+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:43.658399+00:00", "trade", 11.5673, 31.0]
["2026-09-23T17:53:44.811080+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:45.123007+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:45.663550+00:00", "trade", 11.5655, 1.0]
["2026-09-23T17:53:47.984815+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:53:47.985594+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:51.216079+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:53:51.216079+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:51.216204+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:51.216607+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.216675+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:51.216735+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:53:51.216736+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:53:51.216738+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:53:51.216761+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.216769+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.216776+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.216783+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.217144+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.217436+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.217813+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.217867+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.218242+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:53:51.218727+00:00", "trade", 11.56, 2.0]
["2026-09-23T17:53:51.218860+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.218927+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.218941+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219305+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:51.219368+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219409+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219766+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219777+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219883+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.219900+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220236+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220264+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220271+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220372+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220412+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220853+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.220913+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.221335+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.221387+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.221818+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.221831+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.222305+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.223175+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:51.223251+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:51.223745+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:53:51.224031+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:51.224251+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:52.935527+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:53.153705+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:53.154125+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:53:54.184752+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.185464+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.185495+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.189131+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.189812+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.199133+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:54.200897+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:55.449770+00:00", "trade", 11.5626, 1.0]
["2026-09-23T17:53:55.879841+00:00", "trade", 11.555, 5.0]
["2026-09-23T17:53:56.098709+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:56.098736+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:56.099627+00:00", "trade", 11.5655, 1.0]
["2026-09-23T17:53:56.451953+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:53:57.861028+00:00", "trade", 11.5673, 3.0]
["2026-09-23T17:53:59.537407+00:00", "trade", 11.5626, 100.0]
["2026-09-23T17:53:59.538220+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:00.016762+00:00", "trade", 11.5672, 10.0]
["2026-09-23T17:54:00.939532+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:00.939558+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:00.940249+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:00.940304+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:01.329611+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:02.256571+00:00", "trade", 11.5593, 5.0]
["2026-09-23T17:54:05.129739+00:00", "trade", 11.555, 865.0]
["2026-09-23T17:54:05.130364+00:00", "trade", 11.555, 44.0]
["2026-09-23T17:54:05.133670+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:54:05.700446+00:00", "trade", 11.5669, 1.0]
["2026-09-23T17:54:06.174334+00:00", "trade", 11.5642, 2.0]
["2026-09-23T17:54:06.174968+00:00", "trade", 11.5588, 9.0]
["2026-09-23T17:54:07.502473+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:54:08.111977+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:08.303232+00:00", "trade", 11.5588, 72.0]
["2026-09-23T17:54:08.687222+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:08.700759+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:08.701294+00:00", "trade", 11.555, 106.0]
["2026-09-23T17:54:08.827274+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:08.827344+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:11.007215+00:00", "trade", 11.5616, 5.0]
["2026-09-23T17:54:11.258418+00:00", "trade", 11.5578, 1.0]
["2026-09-23T17:54:14.029247+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:14.852383+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:14.870622+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:15.118455+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:16.976951+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:18.772097+00:00", "trade", 11.5639, 9.0]
["2026-09-23T17:54:18.913720+00:00", "trade", 11.5507, 100.0]
["2026-09-23T17:54:18.914517+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:21.394854+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:21.704004+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:21.813662+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:21.813702+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:22.096766+00:00", "trade", 11.5629, 1.0]
["2026-09-23T17:54:22.110267+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:22.112583+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:23.975879+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:54:24.195636+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:24.977141+00:00", "trade", 11.5581, 20.0]
["2026-09-23T17:54:26.118819+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:28.073915+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:28.073941+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:28.075591+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:29.923873+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:29.923902+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:29.924621+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:29.924673+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:31.258081+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:31.258406+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:31.264354+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:34.970298+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:34.970325+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:34.972095+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:34.972262+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:35.035966+00:00", "trade", 11.5627, 1.0]
["2026-09-23T17:54:35.131414+00:00", "trade", 11.5549, 21.0]
["2026-09-23T17:54:38.988466+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:38.992108+00:00", "trade", 11.555, 1.0]
["2026-09-23T17:54:39.773454+00:00", "trade", 11.555, 2.0]
["2026-09-23T17:54:42.916726+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916750+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916773+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916774+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:54:42.916775+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:54:42.916777+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:54:42.916778+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:54:42.916780+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916781+00:00", "trade", 11.55, 7.0]
["2026-09-23T17:54:42.916807+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916814+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916828+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916831+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:54:42.916834+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916842+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:54:42.916974+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.917053+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917277+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917321+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917467+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917474+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917568+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:54:42.917699+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917723+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917733+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917790+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.917976+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.918135+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.918143+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.918199+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.918445+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.918589+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.919503+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:54:42.925188+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.925506+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.926032+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.926058+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.926425+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:54:42.926875+00:00", "quote", 11.53, 11.56]
["2026-09-23T17:54:42.927359+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.927832+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.928155+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.928314+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.928616+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.928677+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.928702+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.929332+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:42.998726+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:43.001872+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:43.001896+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:43.038084+00:00", "trade", 11.5565, 76.0]
["2026-09-23T17:54:43.038125+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:43.038153+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:44.466373+00:00", "trade", 11.55, 40.0]
["2026-09-23T17:54:47.792846+00:00", "trade", 11.5621, 1.0]
["2026-09-23T17:54:50.069918+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:54.729292+00:00", "trade", 11.561, 8.0]
["2026-09-23T17:54:55.460495+00:00", "trade", 11.554, 1.0]
["2026-09-23T17:54:55.770290+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:54:59.251544+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.251571+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.252035+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.282174+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.410334+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.410361+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.410791+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.410863+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.427787+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:54:59.455780+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.460154+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.460724+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.460749+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.461633+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.462542+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.463003+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.463026+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.495095+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.495123+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:54:59.497827+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:55:01.216961+00:00", "trade", 11.5671, 9.0]
["2026-09-23T17:55:01.536711+00:00", "trade", 11.5605, 1.0]
["2026-09-23T17:55:01.549383+00:00", "trade", 11.5605, 1.0]
["2026-09-23T17:55:02.555940+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:02.555963+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:02.556093+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:02.563195+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:02.571315+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:55:02.626483+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:03.538282+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:05.133407+00:00", "trade", 11.5505, 38.0]
["2026-09-23T17:55:06.274942+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:06.274968+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:06.846658+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:55:06.847801+00:00", "trade", 11.55, 25.0]
["2026-09-23T17:55:07.898589+00:00", "trade", 11.567, 18.0]
["2026-09-23T17:55:08.009722+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:08.009746+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:09.093519+00:00", "trade", 11.5604, 30.0]
["2026-09-23T17:55:09.096290+00:00", "trade", 11.5604, 143.0]
["2026-09-23T17:55:11.450233+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:11.452774+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:55:11.453465+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:55:11.453963+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:55:11.461640+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:55:11.610267+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:12.090717+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:13.006033+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:13.006504+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:13.836517+00:00", "trade", 11.5598, 1.0]
["2026-09-23T17:55:15.228407+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:15.229253+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:15.238634+00:00", "trade", 11.5598, 1.0]
["2026-09-23T17:55:16.424431+00:00", "trade", 11.55, 182.0]
["2026-09-23T17:55:19.177475+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:23.077450+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:23.313734+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:28.524154+00:00", "trade", 11.5541, 10.0]
["2026-09-23T17:55:29.521485+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:32.223544+00:00", "trade", 11.5585, 1.0]
["2026-09-23T17:55:32.247660+00:00", "trade", 11.5583, 1.0]
["2026-09-23T17:55:34.017233+00:00", "trade", 11.5583, 8.0]
["2026-09-23T17:55:34.120651+00:00", "trade", 11.5541, 114.0]
["2026-09-23T17:55:34.120676+00:00", "trade", 11.5541, 30.0]
["2026-09-23T17:55:34.709400+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:55:35.050906+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:55:39.584646+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:39.809448+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:40.888038+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:55:40.955895+00:00", "trade", 11.554, 9.0]
["2026-09-23T17:55:46.776659+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:55:50.764476+00:00", "trade", 11.5572, 1.0]
["2026-09-23T17:55:51.548763+00:00", "trade", 11.5572, 1.0]
["2026-09-23T17:55:55.471070+00:00", "trade", 11.5497, 1.0]
["2026-09-23T17:55:55.881115+00:00", "trade", 11.5525, 17.0]
["2026-09-23T17:55:59.099657+00:00", "trade", 11.557, 1.0]
["2026-09-23T17:55:59.955790+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:55:59.955816+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:02.843114+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:03.955875+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:56:04.020252+00:00", "trade", 11.5685, 9.0]
["2026-09-23T17:56:06.438504+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:06.438927+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:07.125942+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:56:07.563757+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:08.150901+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:08.235022+00:00", "trade", 11.5685, 19.0]
["2026-09-23T17:56:10.415529+00:00", "trade", 11.5554, 8.0]
["2026-09-23T17:56:11.197108+00:00", "trade", 11.5554, 1.0]
["2026-09-23T17:56:12.100672+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:56:12.135364+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:12.135390+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:12.138909+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:13.603708+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:56:13.604380+00:00", "trade", 11.55, 267.0]
["2026-09-23T17:56:13.604484+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:16.441094+00:00", "trade", 11.55, 20.0]
["2026-09-23T17:56:18.096623+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:18.096647+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:18.128001+00:00", "trade", 11.5404, 400.0]
["2026-09-23T17:56:18.858909+00:00", "trade", 11.568, 1.0]
["2026-09-23T17:56:19.061836+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:21.425206+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:56:21.425207+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:21.425697+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.426218+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:21.426273+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.426291+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:21.426738+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.427216+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.427235+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.427694+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.427706+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.428184+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.428198+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.428674+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.428684+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.429167+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.429176+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.429651+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.429659+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.430139+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.430153+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.430626+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.430638+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.431111+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.431119+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.431598+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.431616+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.432073+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.432087+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.432559+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.432570+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.433044+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.433057+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.433532+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.433550+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.434018+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.434031+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.434507+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.434515+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.434990+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.435023+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.435469+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.435487+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.435960+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.435969+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.436444+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.436456+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.436926+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.436940+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.437414+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.437421+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.437895+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.437905+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.438382+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.438394+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.438869+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.438879+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.439355+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.439372+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.439841+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.439854+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.440353+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.440809+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.440842+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.441160+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.441355+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.441621+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.441837+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.442083+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.442319+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.442543+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.442801+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.443009+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.443280+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.443471+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.443754+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.443770+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.444238+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.444248+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.444723+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.444735+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.445213+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.445225+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.445728+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.454302+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:21.454997+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:21.457405+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:22.094036+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:22.094394+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:22.894615+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:22.943845+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:23.988368+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:24.039245+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:56:24.301452+00:00", "trade", 11.5534, 1.0]
["2026-09-23T17:56:25.519369+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:25.519482+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:27.195444+00:00", "trade", 11.5476, 20.0]
["2026-09-23T17:56:28.919261+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:28.919289+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:28.919291+00:00", "trade", 11.545, 40.0]
["2026-09-23T17:56:28.967398+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:28.967424+00:00", "trade", 11.545, 10.0]
["2026-09-23T17:56:29.064142+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:56:29.064251+00:00", "trade", 11.545, 1.0]
["2026-09-23T17:56:29.065545+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:29.520387+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:31.690066+00:00", "trade", 11.553, 1.0]
["2026-09-23T17:56:31.697806+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:32.135342+00:00", "trade", 11.545, 2501.0]
["2026-09-23T17:56:34.315130+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315155+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315157+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:56:34.315163+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:56:34.315183+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:34.315183+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315185+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:56:34.315186+00:00", "trade", 11.54, 43.0]
["2026-09-23T17:56:34.315187+00:00", "trade", 11.54, 108.0]
["2026-09-23T17:56:34.315190+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315196+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315217+00:00", "trade", 11.54, 92.0]
["2026-09-23T17:56:34.315218+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:56:34.315219+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:56:34.315239+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315246+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315253+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315260+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315659+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315689+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315794+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.315939+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.316473+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.319701+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.322562+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:34.331329+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:35.698471+00:00", "trade", 11.54, 8.0]
["2026-09-23T17:56:38.208180+00:00", "trade", 11.5459, 5.0]
["2026-09-23T17:56:39.078653+00:00", "trade", 11.55, 1.0]
["2026-09-23T17:56:39.079429+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:40.361169+00:00", "trade", 11.5497, 262.0]
["2026-09-23T17:56:41.090821+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.092093+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.093146+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.093209+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.094310+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.094370+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.095368+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.095425+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.097019+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:41.097994+00:00", "trade", 11.545, 25.0]
["2026-09-23T17:56:43.797605+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:43.833685+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036647+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036655+00:00", "trade", 11.54, 75.0]
["2026-09-23T17:56:45.036656+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036661+00:00", "trade", 11.54, 12.0]
["2026-09-23T17:56:45.036673+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036676+00:00", "trade", 11.54, 7.0]
["2026-09-23T17:56:45.036684+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:56:45.036685+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036798+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036805+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036814+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036836+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036837+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:56:45.036844+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:56:45.036864+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.036949+00:00", "trade", 11.54, 5.0]
["2026-09-23T17:56:45.037357+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.040657+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.040684+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.040786+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.041597+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.046161+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:45.338924+00:00", "trade", 11.545, 24.0]
["2026-09-23T17:56:46.510579+00:00", "trade", 11.5496, 8.0]
["2026-09-23T17:56:46.511147+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511147+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511149+00:00", "trade", 11.55, 2.0]
["2026-09-23T17:56:46.511150+00:00", "trade", 11.55, 200.0]
["2026-09-23T17:56:46.511151+00:00", "trade", 11.55, 4.0]
["2026-09-23T17:56:46.511155+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511200+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511208+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511208+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511223+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511226+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:56:46.511228+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511230+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511231+00:00", "trade", 11.545, 20.0]
["2026-09-23T17:56:46.511232+00:00", "trade", 11.55, 56.0]
["2026-09-23T17:56:46.511235+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511236+00:00", "trade", 11.55, 79.0]
["2026-09-23T17:56:46.511237+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511238+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511243+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:56:46.511249+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511256+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511262+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511269+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511282+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511289+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511303+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511320+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511320+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:56:46.511373+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511408+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:56:46.511419+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511444+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:46.511460+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511480+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511490+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:46.511497+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:46.511509+00:00", "trade", 11.545, 9.0]
["2026-09-23T17:56:46.511525+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511546+00:00", "trade", 11.545, 100.0]
["2026-09-23T17:56:46.511565+00:00", "trade", 11.545, 19.0]
["2026-09-23T17:56:46.511571+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511589+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:56:46.511609+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:56:46.511619+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511631+00:00", "trade", 11.545, 200.0]
["2026-09-23T17:56:46.511640+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511649+00:00", "trade", 11.55, 36.0]
["2026-09-23T17:56:46.511710+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:56:46.511719+00:00", "trade", 11.55, 40.0]
["2026-09-23T17:56:46.511735+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511750+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:56:46.511758+00:00", "trade", 11.55, 36.0]
["2026-09-23T17:56:46.511759+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511766+00:00", "trade", 11.55, 20.0]
["2026-09-23T17:56:46.511773+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511778+00:00", "trade", 11.55, 9.0]
["2026-09-23T17:56:46.511837+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.511839+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.511843+00:00", "trade", 11.545, 50.0]
["2026-09-23T17:56:46.511891+00:00", "trade", 11.55, 50.0]
["2026-09-23T17:56:46.511897+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512008+00:00", "trade", 11.55, 60.0]
["2026-09-23T17:56:46.512048+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512061+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512068+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512141+00:00", "trade", 11.55, 5.0]
["2026-09-23T17:56:46.512142+00:00", "trade", 11.55, 14.0]
["2026-09-23T17:56:46.512142+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.512144+00:00", "trade", 11.55, 17.0]
["2026-09-23T17:56:46.512167+00:00", "trade", 11.55, 16.0]
["2026-09-23T17:56:46.512167+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512168+00:00", "trade", 11.55, 9.0]
["2026-09-23T17:56:46.512169+00:00", "trade", 11.55, 16.0]
["2026-09-23T17:56:46.512171+00:00", "trade", 11.55, 60.0]
["2026-09-23T17:56:46.512174+00:00", "trade", 11.55, 9.0]
["2026-09-23T17:56:46.512174+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512180+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:56:46.512187+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:56:46.512196+00:00", "trade", 11.55, 68.0]
["2026-09-23T17:56:46.512198+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512203+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512225+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512239+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512246+00:00", "trade", 11.55, 60.0]
["2026-09-23T17:56:46.512334+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512521+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512558+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512601+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512720+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.512744+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513042+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513088+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513227+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513283+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513377+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.513446+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513494+00:00", "trade", 11.555, 104.0]
["2026-09-23T17:56:46.513614+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513686+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.513778+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.513951+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.514086+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.514129+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.514164+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:46.515199+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.515508+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.515555+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.515690+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.516234+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.516247+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.516282+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:56:46.518167+00:00", "trade", 11.545, 600.0]
["2026-09-23T17:56:46.520764+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.520927+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.526793+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.526817+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.530623+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.542420+00:00", "trade", 11.545, 76.0]
["2026-09-23T17:56:46.542460+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.949912+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.949919+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.950576+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:46.950631+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:47.363924+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:47.364278+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:47.364391+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:52.261155+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:52.261206+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:52.283107+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:53.470753+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.471241+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.471262+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.471722+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.471773+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.472212+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.472262+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.472789+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.473109+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.473272+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.473570+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.473757+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.474034+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.474240+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.474493+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.474748+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.474956+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.475235+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.475427+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.475720+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.475896+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.476202+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.476357+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.476677+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.476820+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.477159+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.477284+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.477641+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.477747+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.478123+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.478209+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.478603+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.478671+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.479080+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.479135+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.479562+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.479602+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.480053+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.480065+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.480533+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.480548+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.481023+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.481036+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.481507+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.481517+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.481993+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.482007+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.482480+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.482489+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.482964+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.482975+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.483449+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.483460+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.483939+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.483951+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.484413+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.484426+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.484897+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.484911+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.485382+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.485391+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.485863+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.485918+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.486346+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.486398+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.486827+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.486868+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.486953+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:56:53.487313+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.487336+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.487799+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.487813+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.488284+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.488297+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.488801+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.488812+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.489281+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.489293+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.489759+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.489772+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.490275+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.490723+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.490757+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.491189+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:53.600141+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:56:55.481623+00:00", "trade", 11.5463, 1.0]
["2026-09-23T17:56:55.482457+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:56.997003+00:00", "trade", 11.5491, 1.0]
["2026-09-23T17:56:57.636731+00:00", "trade", 11.5491, 1.0]
["2026-09-23T17:56:58.848197+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:56:59.591823+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:56:59.591825+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:56:59.592338+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:59.594473+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:59.594943+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:56:59.614961+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:56:59.636257+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:57:00.119069+00:00", "trade", 11.5626, 20.0]
["2026-09-23T17:57:02.257461+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:57:11.484269+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:57:11.583974+00:00", "trade", 11.5494, 1.0]
["2026-09-23T17:57:11.584008+00:00", "trade", 11.5494, 1.0]
["2026-09-23T17:57:11.584803+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:11.585267+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:11.585801+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:11.585911+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:12.061998+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:16.323411+00:00", "trade", 11.5593, 10.0]
["2026-09-23T17:57:16.449228+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:16.948263+00:00", "trade", 11.554, 100.0]
["2026-09-23T17:57:19.652419+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:19.939999+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:57:19.940004+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:19.970325+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:57:22.198676+00:00", "trade", 11.5492, 1.0]
["2026-09-23T17:57:22.417945+00:00", "trade", 11.5492, 8.0]
["2026-09-23T17:57:23.399449+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.399476+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.410324+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.421689+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.433457+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.433483+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.444448+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.450734+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.464510+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.464535+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.466412+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.491690+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.502014+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.502038+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.502793+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.511171+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.521088+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.521112+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.521863+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.542511+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.556182+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.556206+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.556961+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.567215+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.573569+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.573594+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.574350+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.592506+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.594080+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.594104+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.603170+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.603196+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:23.656676+00:00", "trade", 11.555, 2.0]
["2026-09-23T17:57:25.611153+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:25.611857+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:25.787618+00:00", "trade", 11.5471, 5.0]
["2026-09-23T17:57:28.374100+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:57:28.375889+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:28.375914+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:28.419741+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:28.419772+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:28.526804+00:00", "trade", 11.5471, 70.0]
["2026-09-23T17:57:28.976316+00:00", "trade", 11.5492, 1.0]
["2026-09-23T17:57:31.194909+00:00", "trade", 11.5474, 3.0]
["2026-09-23T17:57:31.662736+00:00", "trade", 11.5492, 1.0]
["2026-09-23T17:57:33.808798+00:00", "trade", 11.555, 100.0]
["2026-09-23T17:57:34.020540+00:00", "trade", 11.5472, 63.0]
["2026-09-23T17:57:38.180791+00:00", "trade", 11.549, 1.0]
["2026-09-23T17:57:40.256364+00:00", "trade", 11.5579, 106.0]
["2026-09-23T17:57:45.472507+00:00", "trade", 11.549, 1.0]
["2026-09-23T17:57:47.019166+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:57:47.021584+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:47.027408+00:00", "quote", 11.55, 11.56]
["2026-09-23T17:57:47.201352+00:00", "quote", 11.55, 11.57]
["2026-09-23T17:57:47.201353+00:00", "trade", 11.56, 43.0]
["2026-09-23T17:57:47.201354+00:00", "trade", 11.56, 25.0]
["2026-09-23T17:57:47.201356+00:00", "trade", 11.56, 54.0]
["2026-09-23T17:57:47.201374+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201380+00:00", "trade", 11.56, 27.0]
["2026-09-23T17:57:47.201389+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201395+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201403+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201416+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201423+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201437+00:00", "trade", 11.56, 41.0]
["2026-09-23T17:57:47.201444+00:00", "trade", 11.56, 30.0]
["2026-09-23T17:57:47.201717+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:57:47.201721+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201908+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.201930+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.202001+00:00", "trade", 11.565, 17.0]
["2026-09-23T17:57:47.202157+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.202215+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.202374+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.202768+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.204031+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:57:47.204449+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.204745+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.205182+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.209402+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.209426+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.214210+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.214579+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:57:47.214955+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.214994+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.215007+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.215050+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.215551+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.215770+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.216279+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.220061+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:57:47.220529+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:57:47.221019+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.221531+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.221551+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.222060+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:47.224479+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:57:47.242262+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:57:47.258220+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:57:49.519998+00:00", "trade", 11.5496, 1.0]
["2026-09-23T17:57:51.055827+00:00", "trade", 11.5496, 10.0]
["2026-09-23T17:57:53.200954+00:00", "trade", 11.56, 3.0]
["2026-09-23T17:57:55.492385+00:00", "trade", 11.5593, 1.0]
["2026-09-23T17:57:56.345102+00:00", "trade", 11.5496, 1.0]
["2026-09-23T17:57:56.427714+00:00", "trade", 11.565, 850.0]
["2026-09-23T17:57:58.957209+00:00", "trade", 11.5693, 12.0]
["2026-09-23T17:57:58.957572+00:00", "trade", 11.5693, 1.0]
["2026-09-23T17:58:01.403926+00:00", "trade", 11.56, 5.0]
["2026-09-23T17:58:01.403992+00:00", "trade", 11.56, 1.0]
["2026-09-23T17:58:01.515671+00:00", "trade", 11.5499, 1.0]
["2026-09-23T17:58:01.687847+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:58:01.688565+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:03.186064+00:00", "trade", 11.5504, 1.0]
["2026-09-23T17:58:03.186880+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:04.701116+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:04.996088+00:00", "trade", 11.5695, 8.0]
["2026-09-23T17:58:05.016371+00:00", "trade", 11.57, 15.0]
["2026-09-23T17:58:06.539652+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:08.242589+00:00", "trade", 11.5493, 5.0]
["2026-09-23T17:58:10.062642+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.062774+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.063156+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.063290+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.063419+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.063966+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.063991+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.064861+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.065730+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.066154+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.066232+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.072774+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:10.883433+00:00", "trade", 11.5504, 1.0]
["2026-09-23T17:58:11.171053+00:00", "trade", 11.5567, 400.0]
["2026-09-23T17:58:11.743595+00:00", "trade", 11.5504, 10.0]
["2026-09-23T17:58:13.090199+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:13.418953+00:00", "trade", 11.5494, 5.0]
["2026-09-23T17:58:13.543240+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:13.543260+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:58:13.636335+00:00", "trade", 11.5494, 5.0]
["2026-09-23T17:58:14.259276+00:00", "trade", 11.5693, 31.0]
["2026-09-23T17:58:14.260189+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:17.447766+00:00", "trade", 11.5504, 1.0]
["2026-09-23T17:58:18.645047+00:00", "trade", 11.56, 13.0]
["2026-09-23T17:58:23.644686+00:00", "trade", 11.5629, 4.0]
["2026-09-23T17:58:24.210058+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:58:24.645650+00:00", "trade", 11.5501, 1.0]
["2026-09-23T17:58:24.745803+00:00", "trade", 11.5505, 1.0]
["2026-09-23T17:58:27.003246+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:58:27.018029+00:00", "trade", 11.57, 389.0]
["2026-09-23T17:58:29.631813+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:29.738204+00:00", "trade", 11.5569, 44.0]
["2026-09-23T17:58:31.297931+00:00", "trade", 11.551, 1.0]
["2026-09-23T17:58:33.374461+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:33.824976+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:34.638446+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:36.320997+00:00", "trade", 11.5534, 5.0]
["2026-09-23T17:58:37.060930+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:37.238667+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:58:39.131067+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:41.362715+00:00", "trade", 11.5509, 1.0]
["2026-09-23T17:58:44.173200+00:00", "trade", 11.5509, 8.0]
["2026-09-23T17:58:44.174014+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:44.872558+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:45.689831+00:00", "trade", 11.5509, 1.0]
["2026-09-23T17:58:45.690645+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:48.133407+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:58:50.556458+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:58:51.252556+00:00", "trade", 11.5508, 1.0]
["2026-09-23T17:58:51.744779+00:00", "trade", 11.5508, 13.0]
["2026-09-23T17:58:54.452008+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:58:54.452724+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:55.502942+00:00", "trade", 11.5659, 1.0]
["2026-09-23T17:58:56.516502+00:00", "trade", 11.5567, 10.0]
["2026-09-23T17:58:59.068028+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:58:59.068076+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068116+00:00", "trade", 11.57, 20.0]
["2026-09-23T17:58:59.068118+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068217+00:00", "trade", 11.57, 98.0]
["2026-09-23T17:58:59.068219+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:58:59.068220+00:00", "trade", 11.57, 70.0]
["2026-09-23T17:58:59.068238+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068244+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068251+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068265+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068586+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:58:59.068636+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:58:59.068661+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068673+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:58:59.068675+00:00", "trade", 11.57, 12.0]
["2026-09-23T17:58:59.068675+00:00", "trade", 11.57, 5.0]
["2026-09-23T17:58:59.068711+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068717+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068885+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068925+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068933+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.068979+00:00", "trade", 11.57, 132.0]
["2026-09-23T17:58:59.069108+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069142+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069171+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069199+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069223+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069364+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069407+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069550+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069605+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069743+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.069962+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.070016+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.070433+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.070537+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.070720+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.070944+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072114+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072120+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072478+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072528+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072534+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.072555+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.073103+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.076176+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:58:59.518578+00:00", "trade", 11.557, 8.0]
["2026-09-23T17:59:00.683423+00:00", "trade", 11.5707, 1.0]
["2026-09-23T17:59:01.117825+00:00", "trade", 11.557, 96.0]
["2026-09-23T17:59:01.637185+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:01.935241+00:00", "trade", 11.5517, 53.0]
["2026-09-23T17:59:02.235137+00:00", "trade", 11.5514, 1.0]
["2026-09-23T17:59:02.494514+00:00", "trade", 11.5707, 8.0]
["2026-09-23T17:59:02.494875+00:00", "trade", 11.5707, 1.0]
["2026-09-23T17:59:03.638606+00:00", "trade", 11.5641, 58.0]
["2026-09-23T17:59:04.732742+00:00", "trade", 11.575, 99.0]
["2026-09-23T17:59:04.740677+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:59:04.751556+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:59:04.820997+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:59:05.757440+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:59:05.761077+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765622+00:00", "trade", 11.57, 35.0]
["2026-09-23T17:59:05.765643+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765649+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765664+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765671+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765937+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.765971+00:00", "trade", 11.57, 9.0]
["2026-09-23T17:59:05.765973+00:00", "trade", 11.57, 221.0]
["2026-09-23T17:59:05.765979+00:00", "trade", 11.57, 3.0]
["2026-09-23T17:59:05.766023+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:05.766071+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:05.766160+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:05.766214+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.766331+00:00", "trade", 11.57, 7.0]
["2026-09-23T17:59:05.766360+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.766460+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.766570+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.767116+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.767281+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:05.801872+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:06.283723+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:59:06.820375+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:59:06.821277+00:00", "trade", 11.57, 60.0]
["2026-09-23T17:59:06.821393+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:06.821478+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:06.821528+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:06.821578+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:59:06.821578+00:00", "trade", 11.57, 14.0]
["2026-09-23T17:59:06.821628+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.821691+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821716+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821740+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821741+00:00", "trade", 11.57, 157.0]
["2026-09-23T17:59:06.821744+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821761+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821768+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.821785+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.821792+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.821853+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.821966+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.821996+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.822090+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:59:06.822094+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.822493+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.824392+00:00", "trade", 11.575, 100.0]
["2026-09-23T17:59:06.824858+00:00", "trade", 11.575, 137.0]
["2026-09-23T17:59:06.826085+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:06.826187+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.826281+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:06.826574+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.827004+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.827026+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.828409+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.828434+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.834045+00:00", "trade", 11.5528, 1.0]
["2026-09-23T17:59:06.838432+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:06.856509+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:06.856547+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.869098+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.870468+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:06.870509+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:10.639084+00:00", "trade", 11.5664, 5.0]
["2026-09-23T17:59:10.790781+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:10.797103+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:13.899557+00:00", "trade", 11.5531, 1.0]
["2026-09-23T17:59:14.150831+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:14.201466+00:00", "trade", 11.565, 1.0]
["2026-09-23T17:59:14.202450+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:17.185938+00:00", "trade", 11.565, 20.0]
["2026-09-23T17:59:20.042143+00:00", "trade", 11.5531, 1.0]
["2026-09-23T17:59:21.077703+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:21.418054+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:59:21.985070+00:00", "trade", 11.565, 10.0]
["2026-09-23T17:59:21.986238+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:23.751442+00:00", "trade", 11.565, 39.0]
["2026-09-23T17:59:23.753704+00:00", "trade", 11.565, 10.0]
["2026-09-23T17:59:23.915593+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:26.407407+00:00", "trade", 11.565, 100.0]
["2026-09-23T17:59:27.058356+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:27.301826+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:27.301942+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:27.305276+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:27.306032+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:27.476686+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:32.010148+00:00", "trade", 11.57, 156.0]
["2026-09-23T17:59:32.010148+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:32.010168+00:00", "trade", 11.57, 44.0]
["2026-09-23T17:59:32.010169+00:00", "trade", 11.57, 53.0]
["2026-09-23T17:59:32.010175+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:32.010189+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010195+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010202+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010211+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010218+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010224+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010230+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010237+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010957+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.010983+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.011197+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.011647+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.012064+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.014149+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.015846+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.029536+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.899998+00:00", "trade", 11.575, 134.0]
["2026-09-23T17:59:32.901766+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:32.901833+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:59:32.901854+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:32.901861+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:32.902038+00:00", "quote", 11.57, 11.57]
["2026-09-23T17:59:32.902045+00:00", "trade", 11.575, 1.0]
["2026-09-23T17:59:32.902318+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.902562+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.902569+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.903055+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.907672+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.909829+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.914713+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:32.953030+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:33.116277+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:33.116509+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:33.116522+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:33.614086+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:34.176220+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:34.177140+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:34.177169+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:34.179182+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:34.224280+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:35.061688+00:00", "trade", 11.5537, 1.0]
["2026-09-23T17:59:35.544153+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:35.544165+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:35.544191+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:35.544204+00:00", "trade", 11.57, 45.0]
["2026-09-23T17:59:35.544260+00:00", "trade", 11.57, 20.0]
["2026-09-23T17:59:35.544321+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:35.544342+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:35.544343+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.544401+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.544409+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.544416+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.544649+00:00", "trade", 11.57, 22.0]
["2026-09-23T17:59:35.544709+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.544737+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545115+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.545131+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.545147+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.545169+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.545193+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.545198+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545234+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545241+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545262+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545301+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545314+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545590+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.545689+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.546393+00:00", "quote", 11.57, 11.58]
["2026-09-23T17:59:35.546420+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.546421+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:59:35.546431+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.546433+00:00", "trade", 11.57, 94.0]
["2026-09-23T17:59:35.546451+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.546458+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.546465+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.546475+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.546868+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.547487+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.547588+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.547962+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.548355+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.548464+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.548809+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.549234+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.549535+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:35.549913+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.551755+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.553474+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.553495+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.553925+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.554024+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.554407+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.554413+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.555643+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.555660+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.556267+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.556292+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.581994+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.601979+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.947654+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:35.947735+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:36.276055+00:00", "trade", 11.5542, 1.0]
["2026-09-23T17:59:36.667029+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:36.667055+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:38.477466+00:00", "trade", 11.57, 187.0]
["2026-09-23T17:59:39.134642+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:39.135287+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:39.191205+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:39.191230+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:42.029518+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:42.029544+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:42.273787+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:42.788147+00:00", "trade", 11.5785, 1.0]
["2026-09-23T17:59:44.094766+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:59:44.094770+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:44.934637+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:45.947964+00:00", "quote", 11.56, 11.58]
["2026-09-23T17:59:46.004916+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005400+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005434+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005445+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005724+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005730+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005887+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005898+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005904+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005911+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005933+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.005943+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.006019+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:46.006415+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:47.027370+00:00", "trade", 11.5678, 5.0]
["2026-09-23T17:59:47.163624+00:00", "trade", 11.565, 17.0]
["2026-09-23T17:59:48.888840+00:00", "trade", 11.5545, 1.0]
["2026-09-23T17:59:50.396565+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:50.397585+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:50.401316+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:50.474417+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:52.538529+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:55.045375+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:55.513781+00:00", "trade", 11.5699, 2.0]
["2026-09-23T17:59:55.663192+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:55.663608+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:55.666900+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:59:57.371357+00:00", "trade", 11.57, 511.0]
["2026-09-23T17:59:57.372235+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:00:00.114724+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:01.571743+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:00:01.802232+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:00:01.803039+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.188712+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:00:02.191276+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:00:02.191788+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:00:02.193822+00:00", "trade", 11.565, 50.0]
["2026-09-23T18:00:02.224199+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.247421+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.247435+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.247510+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:00:02.247523+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.247552+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.247904+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.247999+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.248006+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.248021+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.248473+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.248487+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.248906+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:00:02.248907+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.248956+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.248968+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.249031+00:00", "trade", 11.56, 6.0]
["2026-09-23T18:00:02.249036+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.249438+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.249529+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:00:02.249869+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:00:02.249928+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.249986+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.250158+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.250389+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.250402+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.251112+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.253472+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.253512+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.253739+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.255611+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.255660+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.255708+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.259266+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.259965+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.362821+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.506297+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:02.789351+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:03.761189+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:03.965433+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:03.965512+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:04.420670+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:04.793057+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:08.881665+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:08.881779+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:08.882009+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:08.882101+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:08.885911+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:08.886259+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:08.886388+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:08.886762+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:08.887314+00:00", "trade", 11.57, 106.0]
["2026-09-23T18:00:08.887325+00:00", "trade", 11.57, 99.0]
["2026-09-23T18:00:08.887329+00:00", "trade", 11.57, 60.0]
["2026-09-23T18:00:08.887334+00:00", "trade", 11.57, 35.0]
["2026-09-23T18:00:08.887855+00:00", "trade", 11.5699, 100.0]
["2026-09-23T18:00:08.888148+00:00", "trade", 11.5699, 100.0]
["2026-09-23T18:00:08.888159+00:00", "trade", 11.565, 8.0]
["2026-09-23T18:00:08.888197+00:00", "trade", 11.565, 1.0]
["2026-09-23T18:00:08.888229+00:00", "trade", 11.565, 5.0]
["2026-09-23T18:00:08.888404+00:00", "trade", 11.5699, 100.0]
["2026-09-23T18:00:08.888750+00:00", "trade", 11.5699, 100.0]
["2026-09-23T18:00:08.889444+00:00", "trade", 11.5699, 106.0]
["2026-09-23T18:00:08.889753+00:00", "trade", 11.5699, 99.0]
["2026-09-23T18:00:08.890002+00:00", "trade", 11.5699, 60.0]
["2026-09-23T18:00:08.890108+00:00", "trade", 11.5699, 35.0]
["2026-09-23T18:00:08.891219+00:00", "trade", 11.5699, 8900.0]
["2026-09-23T18:00:08.891976+00:00", "trade", 11.57, 43.0]
["2026-09-23T18:00:08.891987+00:00", "trade", 11.57, 7.0]
["2026-09-23T18:00:08.892750+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:00:08.893345+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:08.893789+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:08.945434+00:00", "trade", 11.565, 200.0]
["2026-09-23T18:00:08.946275+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.011707+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.011739+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.011741+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.011801+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012033+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012040+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012068+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.012069+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012073+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012401+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012494+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012530+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.012579+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.016365+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.019694+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.019695+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.024870+00:00", "trade", 11.57, 48.0]
["2026-09-23T18:00:11.024871+00:00", "trade", 11.57, 52.0]
["2026-09-23T18:00:11.024876+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:11.025231+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.025246+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025482+00:00", "trade", 11.57, 48.0]
["2026-09-23T18:00:11.025482+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025521+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025542+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025543+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025545+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.025766+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.025798+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.026169+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.027582+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.029265+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:00:11.032944+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.034954+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.035005+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042343+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042365+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.042367+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042713+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042720+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042752+00:00", "trade", 11.57, 400.0]
["2026-09-23T18:00:11.042753+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.042753+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042754+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042759+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.042761+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:11.042762+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:00:11.042762+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:11.042826+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.042944+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.042989+00:00", "trade", 11.57, 202.0]
["2026-09-23T18:00:11.043055+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043069+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043084+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043332+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043343+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043356+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043453+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043746+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043862+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043899+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043907+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043919+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043934+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.043981+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.044248+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.044910+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.045271+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.046209+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.050182+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.052979+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:11.059984+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:12.008542+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:12.008998+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:12.011565+00:00", "trade", 11.57, 73.0]
["2026-09-23T18:00:12.018352+00:00", "trade", 11.57, 9.0]
["2026-09-23T18:00:13.844825+00:00", "trade", 11.5613, 1.0]
["2026-09-23T18:00:17.084315+00:00", "trade", 11.565, 14.0]
["2026-09-23T18:00:17.128763+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.129134+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:17.129708+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.130206+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.130214+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.130697+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.130707+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.131190+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.131199+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.131685+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.131694+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.131770+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:17.132176+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.132187+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.132485+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.132502+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.181325+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.181738+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.181766+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.181791+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.182285+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.182634+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.182797+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.182832+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.183259+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183303+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183577+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183743+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183763+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183798+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.183827+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.184029+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.184077+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.184277+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.184294+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.184487+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.184809+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.184849+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:17.185266+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.185757+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186056+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186090+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186236+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186255+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186540+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186559+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186733+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.186752+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187039+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187059+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187223+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187283+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187538+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187552+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187696+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.187745+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188034+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188053+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188180+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188203+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188526+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188546+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188677+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.188697+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189020+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189041+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189172+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189193+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189508+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189515+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189676+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.189691+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190000+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190125+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190154+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190211+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190477+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190584+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190632+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190675+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.190959+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191047+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191120+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191144+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191438+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191508+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191623+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191643+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191924+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.191974+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192115+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192140+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192408+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192433+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192590+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192609+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192913+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.192932+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.193135+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:17.193338+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:18.001614+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:18.002429+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:18.647017+00:00", "trade", 11.5694, 5.0]
["2026-09-23T18:00:19.541845+00:00", "trade", 11.5615, 8.0]
["2026-09-23T18:00:21.340934+00:00", "trade", 11.56, 7.0]
["2026-09-23T18:00:21.543345+00:00", "trade", 11.5615, 9.0]
["2026-09-23T18:00:22.084802+00:00", "trade", 11.565, 10.0]
["2026-09-23T18:00:23.056061+00:00", "trade", 11.5615, 1.0]
["2026-09-23T18:00:23.792606+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:00:23.793032+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:23.793373+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:23.793802+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:23.793826+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:23.794565+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:23.823906+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:24.194585+00:00", "trade", 11.57, 185.0]
["2026-09-23T18:00:24.648600+00:00", "trade", 11.5694, 1.0]
["2026-09-23T18:00:25.826398+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:25.827243+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:25.828220+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:27.333916+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:00:29.828855+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:29.829828+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:30.284796+00:00", "trade", 11.5785, 1.0]
["2026-09-23T18:00:30.437638+00:00", "trade", 11.5609, 31.0]
["2026-09-23T18:00:31.114494+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:31.115439+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:31.715773+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:32.260686+00:00", "trade", 11.5616, 1.0]
["2026-09-23T18:00:36.932144+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:36.933079+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:39.445361+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:00:39.590417+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:39.590444+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:39.699576+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:40.028541+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:00:40.185371+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:40.591294+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:40.942799+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:41.010932+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:41.079650+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:42.286222+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:43.794122+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:43.894925+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:43.894949+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:43.940138+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:44.064904+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:45.091207+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:46.057782+00:00", "trade", 11.5616, 1.0]
["2026-09-23T18:00:48.141319+00:00", "trade", 11.5695, 80.0]
["2026-09-23T18:00:49.608635+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:49.609565+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:52.097743+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:00:52.121704+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:53.355895+00:00", "trade", 11.57, 50.0]
["2026-09-23T18:00:53.907701+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:53.908637+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:54.458895+00:00", "trade", 11.5695, 5.0]
["2026-09-23T18:00:55.069252+00:00", "trade", 11.57, 86.0]
["2026-09-23T18:00:58.011528+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:00:58.011911+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:58.030131+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:00:58.964312+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:00:59.112650+00:00", "trade", 11.5617, 1.0]
["2026-09-23T18:01:02.770263+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:02.770978+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:05.028570+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:07.903860+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:11.921957+00:00", "trade", 11.56, 9.0]
["2026-09-23T18:01:12.055791+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:01:12.645256+00:00", "trade", 11.5617, 1.0]
["2026-09-23T18:01:17.668048+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:17.892827+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:01:17.892830+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:01:17.892894+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:01:17.892895+00:00", "trade", 11.56, 20.0]
["2026-09-23T18:01:17.892897+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:01:17.892898+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:01:17.892901+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:01:17.892927+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892939+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892952+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892959+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892965+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892973+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892980+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.892994+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.893175+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.893190+00:00", "trade", 11.56, 30.0]
["2026-09-23T18:01:17.893190+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.893213+00:00", "trade", 11.56, 70.0]
["2026-09-23T18:01:17.893390+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.893451+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893488+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:01:17.893511+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.893556+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.893615+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:01:17.893623+00:00", "trade", 11.56, 133.0]
["2026-09-23T18:01:17.893623+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.893630+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.893642+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893649+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893650+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:01:17.893655+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893657+00:00", "trade", 11.56, 27.0]
["2026-09-23T18:01:17.893695+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893867+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893934+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893941+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893966+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.893994+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894060+00:00", "trade", 11.56, 3.0]
["2026-09-23T18:01:17.894181+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894184+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894263+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894301+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894375+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894497+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894836+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894843+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.894866+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.895134+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.895287+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.896102+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:01:17.896169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.896881+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.897338+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:17.899458+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.899760+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.899858+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.899910+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.901388+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:17.903530+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:18.356622+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:21.944361+00:00", "trade", 11.5623, 12.0]
["2026-09-23T18:01:24.105026+00:00", "trade", 11.5624, 1.0]
["2026-09-23T18:01:26.142255+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:26.172046+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:01:26.172389+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:26.172396+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172402+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:01:26.172404+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:01:26.172404+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172407+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:01:26.172411+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172429+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:01:26.172432+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:01:26.172453+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172473+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172488+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:01:26.172675+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:26.172784+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:01:26.172869+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.172928+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.172951+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:26.172966+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:26.173008+00:00", "trade", 11.555, 7.0]
["2026-09-23T18:01:26.173049+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173064+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173169+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173317+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173432+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173440+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173626+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.173686+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:26.173725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:26.173769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:26.174092+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.174369+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.174570+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.178389+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.179491+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.179866+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.179948+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.180338+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.180840+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.185019+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.185044+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.185410+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.185942+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.185949+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.186324+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.186376+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.186381+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.186803+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.186846+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.186939+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.187116+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.187159+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.187401+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:01:26.197133+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.197156+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.197703+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.197850+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.197871+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.198306+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.408496+00:00", "trade", 11.5689, 5.0]
["2026-09-23T18:01:26.412020+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.414102+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.982353+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:26.982380+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:27.046143+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:28.897302+00:00", "trade", 11.5609, 6.0]
["2026-09-23T18:01:30.513128+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:31.966938+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.019106+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:32.119950+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:01:32.119950+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.119954+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:32.119968+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.119975+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.119988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.119995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.120002+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.120008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.120016+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.120023+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:01:32.120024+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:01:32.120251+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.120311+00:00", "trade", 11.54, 204.0]
["2026-09-23T18:01:32.120354+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:01:32.120356+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.120357+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.120420+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:01:32.120635+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.120655+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.120753+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.121120+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.121171+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:01:32.121342+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.121380+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.121460+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.121567+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.122716+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.124483+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.124627+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.124652+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.124981+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125025+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125482+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125502+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125512+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125941+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125947+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.125993+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.127392+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.128169+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.131808+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.134431+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.134455+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.134480+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.144016+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.148645+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.148670+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.149575+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.163811+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.991415+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:01:32.991944+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.991971+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.991978+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.991979+00:00", "trade", 11.54, 58.0]
["2026-09-23T18:01:32.991984+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.992104+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:01:32.992245+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:01:32.992450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.992452+00:00", "trade", 11.54, 23.0]
["2026-09-23T18:01:32.992746+00:00", "trade", 11.545, 40.0]
["2026-09-23T18:01:32.992990+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:32.993163+00:00", "trade", 11.5495, 578.0]
["2026-09-23T18:01:33.003062+00:00", "trade", 11.54, 77.0]
["2026-09-23T18:01:33.004103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:01:33.004473+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.005288+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.005942+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.005967+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.006093+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.006597+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.011731+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.014583+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:01:33.014588+00:00", "trade", 11.55, 98.0]
["2026-09-23T18:01:33.014606+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.014613+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:01:33.015024+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027054+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:01:33.027061+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027073+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027080+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027086+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027088+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:01:33.027094+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027100+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027107+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027114+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027121+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027128+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027146+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027565+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027572+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027579+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027586+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027593+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027600+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027607+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.027670+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:01:33.027832+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:01:33.032471+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.032502+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.042796+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.061382+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.137746+00:00", "trade", 11.551, 3.0]
["2026-09-23T18:01:33.292720+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.293583+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.293609+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:33.401125+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.032879+00:00", "trade", 11.555, 10.0]
["2026-09-23T18:01:35.033014+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.033044+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.064611+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.064618+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.493225+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.493251+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.497352+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.497380+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.887155+00:00", "trade", 11.555, 3990.0]
["2026-09-23T18:01:35.887596+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.887623+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:35.890524+00:00", "trade", 11.56, 866.0]
["2026-09-23T18:01:36.118330+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:37.241672+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:01:37.294934+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:01:38.104007+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:38.598959+00:00", "trade", 11.555, 3.0]
["2026-09-23T18:01:38.599100+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:01:39.697404+00:00", "trade", 11.5619, 2.0]
["2026-09-23T18:01:40.380890+00:00", "trade", 11.5645, 42.0]
["2026-09-23T18:01:43.849321+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:43.849361+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:43.849384+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:43.849950+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:43.861474+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:43.896887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:43.897012+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:43.930459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:43.930893+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:43.931874+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:43.932231+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.082785+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.083224+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.084241+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.084594+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.161913+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.162336+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.163295+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.163375+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.362825+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.363259+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.364230+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.364584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.486436+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.486854+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.487830+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.488182+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.560337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.560750+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.561712+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.562065+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.652881+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.653303+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.654273+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.654626+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.750127+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:44.750541+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:44.751505+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:46.519488+00:00", "trade", 11.5638, 1.0]
["2026-09-23T18:01:47.995961+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:47.995987+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:47.996866+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:47.996894+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.033839+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.334470+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.334882+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:48.335303+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:48.335333+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.335358+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.335884+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.371133+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:48.371522+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:01:48.372928+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:51.600470+00:00", "trade", 11.5643, 12.0]
["2026-09-23T18:01:52.209732+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.210656+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.211758+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.212644+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.213117+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.213779+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.214191+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.214212+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.214678+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.214959+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.215366+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.215379+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.215894+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.216309+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.216376+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.216777+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.216866+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.217250+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.217360+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.217720+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.217842+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.218192+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.218339+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.218662+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.218824+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.219126+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.219305+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.219592+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.219788+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.220058+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.220273+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.220519+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.220764+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.220982+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.221247+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.221444+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.221737+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.221911+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.222225+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.222375+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.223366+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.223525+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.223937+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.223991+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.224412+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.224454+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.224905+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.224920+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.225383+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.225399+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.225872+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.225886+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.226354+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.226362+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.226844+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.226854+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.227331+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.227342+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.227825+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.227836+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.228308+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.228320+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.228795+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.228808+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.229316+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.229323+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.229790+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.229800+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.230277+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.230292+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.230789+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.231302+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.231330+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.231766+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.231806+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.231828+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.232302+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.232311+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.232812+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.232818+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.233308+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.233321+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.252422+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.252449+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.261800+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:52.261828+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:53.626655+00:00", "trade", 11.555, 40.0]
["2026-09-23T18:01:53.668411+00:00", "trade", 11.555, 60.0]
["2026-09-23T18:01:53.687761+00:00", "trade", 11.555, 10.0]
["2026-09-23T18:01:56.019844+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:01:56.087029+00:00", "trade", 11.555, 10.0]
["2026-09-23T18:01:57.007821+00:00", "trade", 11.5643, 2.0]
["2026-09-23T18:01:57.652081+00:00", "trade", 11.5643, 1.0]
["2026-09-23T18:01:59.373295+00:00", "trade", 11.5635, 5.0]
["2026-09-23T18:01:59.559562+00:00", "trade", 11.555, 80.0]
["2026-09-23T18:01:59.559564+00:00", "trade", 11.555, 20.0]
["2026-09-23T18:02:03.385267+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:03.680893+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:03.680956+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.822083+00:00", "trade", 11.5532, 49.0]
["2026-09-23T18:02:04.900598+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:02:04.918268+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:02:04.918269+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:02:04.918269+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918288+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918293+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:02:04.918295+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918312+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:02:04.918317+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918338+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918359+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918366+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918373+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918517+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918549+00:00", "trade", 11.55, 85.0]
["2026-09-23T18:02:04.918550+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918554+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:04.918554+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918593+00:00", "trade", 11.55, 115.0]
["2026-09-23T18:02:04.918602+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918603+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:02:04.918619+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:02:04.918620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.918689+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:02:04.918832+00:00", "trade", 11.55, 150.0]
["2026-09-23T18:02:04.918833+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:04.918845+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:04.918877+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:04.918887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:04.919010+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:02:04.919024+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919054+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919083+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919119+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919145+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919168+00:00", "trade", 11.552, 44.0]
["2026-09-23T18:02:04.919174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919360+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919395+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919403+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919410+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919420+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919430+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919444+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919472+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919505+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919534+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919550+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919602+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919832+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.919849+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919889+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919905+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:04.919954+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.919994+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:04.920010+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:04.920091+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.920108+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:04.920156+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.920193+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.920209+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:04.920215+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:04.920224+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:04.920243+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.920300+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.920667+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.920837+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.920981+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.921186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.921197+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.921214+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.921662+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.921979+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.922152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.922163+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.922182+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.922189+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.922625+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.922942+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.923080+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.923135+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.923145+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.923163+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.923170+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.923278+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.923619+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.923929+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.924102+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.924125+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.924142+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.924149+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.924594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.924913+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.925088+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925097+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925388+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925405+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.925554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925858+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:04.925892+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925917+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.925923+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.926039+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.926200+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.926319+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.927120+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.928250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.928941+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.929205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.940422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.941365+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.944905+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.949598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:04.953416+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.113949+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.114707+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.114752+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.114911+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.114957+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.118372+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.118399+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.123964+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.123991+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.125374+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.125381+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.813044+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:05.813173+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:07.229226+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:02:07.229237+00:00", "trade", 11.54, 65.0]
["2026-09-23T18:02:10.200882+00:00", "trade", 11.5637, 1.0]
["2026-09-23T18:02:10.202161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:10.491354+00:00", "trade", 11.5637, 1.0]
["2026-09-23T18:02:11.206068+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:12.322143+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:12.921913+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:14.615194+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:14.615220+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:15.283167+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:15.283230+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:15.287653+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:15.395606+00:00", "trade", 11.5638, 5.0]
["2026-09-23T18:02:15.396395+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:16.743691+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.033456+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.033483+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.773395+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.773856+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.774263+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:18.774785+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:20.503769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:22.210079+00:00", "trade", 11.5637, 1.0]
["2026-09-23T18:02:24.058355+00:00", "trade", 11.5538, 4.0]
["2026-09-23T18:02:24.989117+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:24.989192+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.989737+00:00", "trade", 11.5475, 44.0]
["2026-09-23T18:02:24.990074+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:24.990152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997369+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:02:24.997371+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997382+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:02:24.997383+00:00", "trade", 11.55, 165.0]
["2026-09-23T18:02:24.997395+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:02:24.997397+00:00", "trade", 11.55, 35.0]
["2026-09-23T18:02:24.997399+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:02:24.997400+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:02:24.997402+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:02:24.997404+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:24.997446+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997475+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997479+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:02:24.997482+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997496+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997514+00:00", "trade", 11.55, 131.0]
["2026-09-23T18:02:24.997611+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:02:24.997658+00:00", "trade", 11.55, 19.0]
["2026-09-23T18:02:24.997700+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997726+00:00", "trade", 11.55, 81.0]
["2026-09-23T18:02:24.997738+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:24.997750+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:24.997767+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997769+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:24.997770+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:24.997820+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.997884+00:00", "trade", 11.55, 19.0]
["2026-09-23T18:02:24.997959+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:02:24.997991+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:24.998034+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.998059+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998073+00:00", "trade", 11.55, 37.0]
["2026-09-23T18:02:24.998074+00:00", "trade", 11.55, 13.0]
["2026-09-23T18:02:24.998097+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998173+00:00", "trade", 11.55, 37.0]
["2026-09-23T18:02:24.998186+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998225+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:02:24.998290+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998346+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.998356+00:00", "trade", 11.5482, 43.0]
["2026-09-23T18:02:24.998432+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:24.998532+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.998549+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.998573+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998689+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:24.998780+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:24.998792+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:25.001631+00:00", "trade", 11.55, 6.0]
["2026-09-23T18:02:25.001632+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:02:25.001655+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.001662+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.001669+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.001676+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.002383+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:02:25.002482+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.002758+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.002840+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.003175+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.003250+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.010138+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.010165+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:02:25.010605+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.010712+00:00", "trade", 11.555, 59.0]
["2026-09-23T18:02:25.010780+00:00", "trade", 11.55, 42.0]
["2026-09-23T18:02:25.010887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.019464+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.030004+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.030126+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:02:25.048598+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:25.054155+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:25.249082+00:00", "trade", 11.5629, 1.0]
["2026-09-23T18:02:25.249887+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:25.273553+00:00", "trade", 11.55, 400.0]
["2026-09-23T18:02:25.274324+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.274342+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.274799+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:25.274836+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:27.019707+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:27.023306+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:27.023398+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:27.023465+00:00", "trade", 11.56, 37.0]
["2026-09-23T18:02:27.023904+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:27.023911+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:27.024498+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:28.337284+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:02:29.134916+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:02:29.135290+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.135749+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.135775+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.135797+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.136240+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519243+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:02:29.519292+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519298+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519305+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519319+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519326+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519524+00:00", "trade", 11.55, 297.0]
["2026-09-23T18:02:29.519526+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519540+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:02:29.519546+00:00", "trade", 11.55, 79.0]
["2026-09-23T18:02:29.519547+00:00", "trade", 11.55, 221.0]
["2026-09-23T18:02:29.519553+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519578+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.519591+00:00", "trade", 11.55, 57.0]
["2026-09-23T18:02:29.519643+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:02:29.519654+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.519720+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.519948+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.519955+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.519961+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.520033+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520109+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520128+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520158+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520176+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520253+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520269+00:00", "trade", 11.53, 260.0]
["2026-09-23T18:02:29.520302+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520423+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520479+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520507+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.520576+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.520656+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.520710+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.520740+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.520764+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520836+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520857+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520874+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520902+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.520983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.521039+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.521174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.521303+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.521368+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.521378+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.521384+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.521408+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.521473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.521734+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.521762+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.521781+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.521789+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.521976+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522100+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.522241+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522259+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522428+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522451+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522453+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522462+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522644+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522714+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.522830+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.522901+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523162+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523178+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523215+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.523324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.523370+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523386+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523463+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.523519+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.523598+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:02:29.523599+00:00", "trade", 11.55, 144.0]
["2026-09-23T18:02:29.523832+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.523885+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.523900+00:00", "quote", 11.53, 11.56]
["2026-09-23T18:02:29.523937+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.523963+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.523970+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:02:29.524364+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.524380+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.524670+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.524677+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.524849+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.525032+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.525057+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.525151+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.525418+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:02:29.526085+00:00", "trade", 11.55, 297.0]
["2026-09-23T18:02:29.526085+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.526252+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.526556+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.526641+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.527028+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.527085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.527087+00:00", "trade", 11.55, 120.0]
["2026-09-23T18:02:29.528473+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.528492+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.528500+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:02:29.528542+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:29.528557+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:02:29.528882+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.529112+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.530056+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.536602+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.536626+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.540431+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.638959+00:00", "trade", 11.544, 18.0]
["2026-09-23T18:02:29.655994+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:29.656708+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:29.656811+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.657266+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:29.657725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:30.049044+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:30.499595+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:30.499878+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:30.504988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:30.878721+00:00", "trade", 11.5582, 20.0]
["2026-09-23T18:02:31.152276+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:31.152329+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:31.152722+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:31.154759+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:31.164042+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:37.158006+00:00", "trade", 11.5491, 3.0]
["2026-09-23T18:02:38.112016+00:00", "trade", 11.5616, 2.0]
["2026-09-23T18:02:38.666864+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:38.949747+00:00", "trade", 11.5617, 1.0]
["2026-09-23T18:02:40.629669+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:41.482281+00:00", "trade", 11.545, 15.0]
["2026-09-23T18:02:45.050671+00:00", "trade", 11.5617, 1.0]
["2026-09-23T18:02:45.396459+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.396584+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.396830+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.396855+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.396946+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.397393+00:00", "trade", 11.54, 3290.0]
["2026-09-23T18:02:45.397646+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.398594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.398605+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.398619+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.399059+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.399106+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.438503+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.662318+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.662954+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.663236+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.663370+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.663875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.664285+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:45.669795+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:45.677702+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:45.715295+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:46.059435+00:00", "trade", 11.5495, 4.0]
["2026-09-23T18:02:46.620734+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:46.887279+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:49.542649+00:00", "trade", 11.5597, 1.0]
["2026-09-23T18:02:49.543429+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:49.643002+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:50.204219+00:00", "trade", 11.5571, 12.0]
["2026-09-23T18:02:50.208431+00:00", "trade", 11.5593, 37.0]
["2026-09-23T18:02:50.209210+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:50.211610+00:00", "trade", 11.5458, 12.0]
["2026-09-23T18:02:50.315423+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:50.454863+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:50.459296+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.460142+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.460188+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.460831+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.465609+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.465615+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:50.465641+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:51.010274+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:51.017621+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:02:51.017624+00:00", "trade", 11.55, 202.0]
["2026-09-23T18:02:51.017923+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:51.108622+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:51.123575+00:00", "trade", 11.55, 98.0]
["2026-09-23T18:02:51.123824+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:02:51.888007+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:51.888505+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:52.942071+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:52.942547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:52.995633+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.378920+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:56.379418+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:56.379425+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:02:56.380182+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.380213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.519521+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.520274+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.538730+00:00", "trade", 11.5596, 1.0]
["2026-09-23T18:02:56.613266+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.613760+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.647715+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.647838+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.647867+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.648823+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.659012+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.659405+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.659417+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.660508+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.662372+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.662947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.663670+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.663920+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.663927+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.664405+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.664413+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.664881+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.664893+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.665370+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.665386+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.665855+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.665869+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.666338+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.666351+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.666830+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.666843+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.667314+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.667325+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.667802+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.667815+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.668289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.668298+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.668781+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.668790+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.669281+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.669732+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.669764+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.670201+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.670236+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.670244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.670725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.670734+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.671227+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.671243+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.671737+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.672187+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.672224+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.672656+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.672707+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.673122+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.673177+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.673188+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.673671+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:02:56.716238+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:02:56.787594+00:00", "trade", 11.5594, 8.0]
["2026-09-23T18:03:03.967019+00:00", "trade", 11.5568, 100.0]
["2026-09-23T18:03:06.022031+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:03:06.022088+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:03:06.022106+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022120+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022127+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022133+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022140+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022380+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:03:06.022384+00:00", "trade", 11.54, 80.0]
["2026-09-23T18:03:06.022384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022661+00:00", "trade", 11.54, 9.0]
["2026-09-23T18:03:06.022822+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.022843+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.024014+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.026679+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.027038+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.027481+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.032144+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:06.038201+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:07.056056+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:03:07.056862+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:07.178407+00:00", "trade", 11.5593, 1.0]
["2026-09-23T18:03:07.780254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:08.533866+00:00", "trade", 11.5593, 1.0]
["2026-09-23T18:03:09.031999+00:00", "trade", 11.5491, 4.0]
["2026-09-23T18:03:10.578607+00:00", "trade", 11.545, 43.0]
["2026-09-23T18:03:10.810873+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:03:11.391249+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:11.391304+00:00", "trade", 11.54, 37.0]
["2026-09-23T18:03:11.391368+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:11.581368+00:00", "trade", 11.5453, 10.0]
["2026-09-23T18:03:15.003671+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:16.145898+00:00", "trade", 11.549, 86.0]
["2026-09-23T18:03:22.839175+00:00", "trade", 11.5592, 1.0]
["2026-09-23T18:03:23.239074+00:00", "trade", 11.5567, 6.0]
["2026-09-23T18:03:24.933597+00:00", "trade", 11.5411, 820.0]
["2026-09-23T18:03:25.124431+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:27.029785+00:00", "trade", 11.5587, 1.0]
["2026-09-23T18:03:27.176364+00:00", "trade", 11.5483, 4.0]
["2026-09-23T18:03:27.516311+00:00", "trade", 11.5587, 8.0]
["2026-09-23T18:03:29.674292+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:03:29.674757+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:03:29.674791+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:29.674793+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:03:29.674829+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:29.674913+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:03:29.675254+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:29.712911+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:29.712942+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:31.740001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:31.748768+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:32.970855+00:00", "trade", 11.545, 300.0]
["2026-09-23T18:03:32.970856+00:00", "trade", 11.545, 195.0]
["2026-09-23T18:03:32.974347+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.074158+00:00", "trade", 11.545, 300.0]
["2026-09-23T18:03:34.074159+00:00", "trade", 11.55, 21.0]
["2026-09-23T18:03:34.074284+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:03:34.074590+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.074618+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.074627+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.074632+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.074637+00:00", "trade", 11.55, 160.0]
["2026-09-23T18:03:34.074648+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:03:34.074657+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.074664+00:00", "trade", 11.55, 74.0]
["2026-09-23T18:03:34.074695+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.074800+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.075126+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075529+00:00", "trade", 11.55, 46.0]
["2026-09-23T18:03:34.075530+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:03:34.075530+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075531+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:03:34.075533+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.075562+00:00", "trade", 11.55, 185.0]
["2026-09-23T18:03:34.075563+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:03:34.075578+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075585+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075591+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075606+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075626+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075787+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.075845+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075879+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075908+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.075951+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.075952+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.075965+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.075971+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:03:34.075991+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.075998+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076004+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076011+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076019+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076023+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.076024+00:00", "trade", 11.55, 6.0]
["2026-09-23T18:03:34.076026+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076033+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076040+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076046+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076053+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076137+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.076155+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076225+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.076229+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:03:34.076231+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:03:34.076234+00:00", "trade", 11.55, 185.0]
["2026-09-23T18:03:34.076234+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.076236+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076243+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076264+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076271+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076285+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076292+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076299+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076352+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076390+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076400+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076408+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076410+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076447+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076579+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076612+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076622+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076674+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:03:34.076778+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.076806+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076806+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076813+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.076813+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076814+00:00", "trade", 11.55, 99.0]
["2026-09-23T18:03:34.076820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076840+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:03:34.076840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076841+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.076842+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:03:34.076844+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:03:34.076847+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076848+00:00", "trade", 11.55, 118.0]
["2026-09-23T18:03:34.076848+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:03:34.076853+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076860+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076867+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:03:34.076874+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076881+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:03:34.076888+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076895+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076901+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076907+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076914+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.076921+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.077031+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.077050+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.077134+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.077197+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:03:34.077233+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.077302+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:03:34.077417+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.080627+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.082053+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.083055+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:34.121949+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.121984+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.138651+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.177852+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.178230+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.179113+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:03:34.179891+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.491350+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.493240+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.493707+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.565515+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:34.617623+00:00", "trade", 11.5446, 3.0]
["2026-09-23T18:03:35.139220+00:00", "trade", 11.555, 10.0]
["2026-09-23T18:03:35.141800+00:00", "trade", 11.56, 432.0]
["2026-09-23T18:03:35.142573+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.781620+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:03:36.784651+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.784697+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.784744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.784816+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.785312+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.785337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.785849+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:36.820574+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:37.298306+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:03:39.012187+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:39.300160+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:39.902507+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:40.100476+00:00", "trade", 11.5452, 3.0]
["2026-09-23T18:03:43.109024+00:00", "trade", 11.555, 3.0]
["2026-09-23T18:03:44.639748+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:44.640331+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:44.679334+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.241897+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:03:47.242352+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246531+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246546+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:47.246549+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246585+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246592+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246597+00:00", "trade", 11.55, 39.0]
["2026-09-23T18:03:47.246598+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:03:47.246600+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:03:47.246623+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:03:47.246627+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246633+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246640+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246654+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246661+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.246696+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247051+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247082+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247090+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247143+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247180+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247648+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247705+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247733+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.247757+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.248578+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.252217+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.256312+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.256335+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.307265+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.307295+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.307302+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.307979+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.311826+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:47.971291+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:48.237547+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:03:48.536011+00:00", "trade", 11.5574, 55.0]
["2026-09-23T18:03:48.537745+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:49.959761+00:00", "trade", 11.5468, 11.0]
["2026-09-23T18:03:49.960223+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:49.964897+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:49.967612+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:03:49.968089+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.151502+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:03:51.498522+00:00", "trade", 11.55, 39.0]
["2026-09-23T18:03:51.498523+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:03:51.498541+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498548+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498554+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498569+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498576+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498582+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498610+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498866+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:03:51.498867+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.498871+00:00", "trade", 11.55, 105.0]
["2026-09-23T18:03:51.498882+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:03:51.499017+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499064+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499112+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499136+00:00", "trade", 11.55, 38.0]
["2026-09-23T18:03:51.499137+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:03:51.499151+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499165+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499194+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499210+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499217+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:03:51.499218+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499247+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499279+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499287+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499301+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499331+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499337+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499592+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499604+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499611+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.499938+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.506789+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.507304+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:51.507631+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:53.669573+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:57.054279+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:57.380899+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:03:59.034482+00:00", "trade", 11.5574, 8.0]
["2026-09-23T18:03:59.375242+00:00", "trade", 11.5469, 6.0]
["2026-09-23T18:03:59.733837+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:59.733899+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:59.734293+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:03:59.734597+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:01.162944+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:01.297619+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:02.303924+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:02.890769+00:00", "trade", 11.5557, 100.0]
["2026-09-23T18:04:03.619391+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:04:03.619846+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:04.660847+00:00", "trade", 11.5573, 1.0]
["2026-09-23T18:04:04.776337+00:00", "trade", 11.5572, 1.0]
["2026-09-23T18:04:04.826669+00:00", "trade", 11.5469, 78.0]
["2026-09-23T18:04:06.516273+00:00", "trade", 11.5581, 566.0]
["2026-09-23T18:04:06.922184+00:00", "trade", 11.5471, 66.0]
["2026-09-23T18:04:06.998502+00:00", "trade", 11.5558, 5.0]
["2026-09-23T18:04:07.340891+00:00", "trade", 11.5558, 300.0]
["2026-09-23T18:04:10.238775+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:04:13.910891+00:00", "trade", 11.5568, 1.0]
["2026-09-23T18:04:18.070452+00:00", "trade", 11.5494, 7.0]
["2026-09-23T18:04:22.594915+00:00", "trade", 11.5471, 57.0]
["2026-09-23T18:04:24.060267+00:00", "trade", 11.5471, 5.0]
["2026-09-23T18:04:24.466128+00:00", "trade", 11.5494, 3.0]
["2026-09-23T18:04:24.647767+00:00", "trade", 11.5507, 100.0]
["2026-09-23T18:04:24.648544+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:25.011741+00:00", "trade", 11.5567, 1.0]
["2026-09-23T18:04:25.013532+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:29.025887+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:29.644042+00:00", "trade", 11.5567, 8.0]
["2026-09-23T18:04:31.677480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:31.677959+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:31.962591+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:35.080296+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:35.745449+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:36.285874+00:00", "trade", 11.5564, 1.0]
["2026-09-23T18:04:39.779767+00:00", "trade", 11.555, 3.0]
["2026-09-23T18:04:44.059137+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:44.335808+00:00", "trade", 11.5534, 2.0]
["2026-09-23T18:04:44.563520+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:45.917938+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:46.066706+00:00", "trade", 11.5491, 5.0]
["2026-09-23T18:04:46.730846+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:46.792948+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:04:47.300967+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.300974+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.300989+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301004+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:04:47.301011+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301017+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:04:47.301035+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301082+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301097+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:04:47.301099+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:04:47.301116+00:00", "trade", 11.55, 172.0]
["2026-09-23T18:04:47.301116+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301123+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:04:47.301127+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:04:47.301129+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:04:47.301143+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:04:47.301149+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:04:47.301170+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:04:47.301179+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:04:47.301191+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301198+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301205+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301405+00:00", "trade", 11.55, 91.0]
["2026-09-23T18:04:47.301407+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:04:47.301541+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301808+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301816+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.301912+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.305368+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.305580+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.308603+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.309400+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.309460+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.312049+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:47.364099+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:04:47.364837+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:04:47.381266+00:00", "trade", 11.545, 11.0]
["2026-09-23T18:04:51.464560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:51.685342+00:00", "trade", 11.5562, 1.0]
["2026-09-23T18:04:52.026869+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:52.026894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:53.362842+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:53.365576+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:04:55.725397+00:00", "trade", 11.5493, 41.0]
["2026-09-23T18:04:57.311280+00:00", "trade", 11.545, 200.0]
["2026-09-23T18:04:57.340449+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:58.187137+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:58.187165+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:58.195961+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:04:58.195992+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:01.599506+00:00", "trade", 11.5557, 6.0]
["2026-09-23T18:05:01.829913+00:00", "trade", 11.5559, 1.0]
["2026-09-23T18:05:02.699904+00:00", "trade", 11.5559, 8.0]
["2026-09-23T18:05:02.890631+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:05:03.146607+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:03.147321+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:03.374636+00:00", "trade", 11.5559, 20.0]
["2026-09-23T18:05:05.146651+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:05.146902+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:05.169837+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:05:06.069574+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:06.080319+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:06.080351+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:06.081014+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:06.111392+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:08.645402+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:08.645764+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:09.033286+00:00", "trade", 11.5492, 5.0]
["2026-09-23T18:05:10.996858+00:00", "trade", 11.5468, 15.0]
["2026-09-23T18:05:11.017575+00:00", "trade", 11.5509, 1.0]
["2026-09-23T18:05:11.233544+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:05:12.039129+00:00", "trade", 11.5498, 1.0]
["2026-09-23T18:05:12.494158+00:00", "trade", 11.5498, 20.0]
["2026-09-23T18:05:14.647954+00:00", "trade", 11.55, 500.0]
["2026-09-23T18:05:16.859105+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:16.861716+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:05:16.862319+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:05:23.241337+00:00", "trade", 11.5493, 4.0]
["2026-09-23T18:05:23.846620+00:00", "trade", 11.5496, 3.0]
["2026-09-23T18:05:25.011758+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:25.028399+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:05:27.844749+00:00", "trade", 11.5495, 8.0]
["2026-09-23T18:05:29.496034+00:00", "trade", 11.5495, 1.0]
["2026-09-23T18:05:30.840644+00:00", "trade", 11.5489, 2.0]
["2026-09-23T18:05:32.974276+00:00", "trade", 11.5507, 5.0]
["2026-09-23T18:05:34.975996+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:05:35.470707+00:00", "trade", 11.5494, 1.0]
["2026-09-23T18:05:37.875311+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:43.603987+00:00", "trade", 11.5493, 1.0]
["2026-09-23T18:05:45.186393+00:00", "trade", 11.5489, 2000.0]
["2026-09-23T18:05:45.187976+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:45.189351+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:45.189379+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:05:45.189386+00:00", "trade", 11.55, 120.0]
["2026-09-23T18:05:45.189852+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:45.189933+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:05:45.463469+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:05:45.471472+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:05:46.934143+00:00", "trade", 11.5493, 100.0]
["2026-09-23T18:05:47.135897+00:00", "trade", 11.5493, 1.0]
["2026-09-23T18:05:49.962364+00:00", "trade", 11.5503, 61.0]
["2026-09-23T18:05:50.815176+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:51.444409+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:05:52.236872+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:53.053190+00:00", "trade", 11.5493, 30.0]
["2026-09-23T18:05:53.195694+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:53.195720+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:53.409316+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:05:53.409375+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.409376+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.409378+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:05:53.409404+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409411+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409417+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409424+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409430+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409437+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409443+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409448+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.409449+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409450+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409453+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.409455+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:05:53.409457+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409458+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:05:53.409516+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.409561+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.409659+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.409714+00:00", "trade", 11.54, 107.0]
["2026-09-23T18:05:53.409722+00:00", "trade", 11.54, 104.0]
["2026-09-23T18:05:53.409868+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:05:53.409953+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.410078+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.410448+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.416428+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.416448+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.417494+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:05:53.425078+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.425487+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.446064+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.446071+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.446924+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:53.509483+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:55.365086+00:00", "trade", 11.5489, 8.0]
["2026-09-23T18:05:55.985842+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:56.057683+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:05:57.885650+00:00", "trade", 11.5489, 1.0]
["2026-09-23T18:05:59.376149+00:00", "trade", 11.5488, 5.0]
["2026-09-23T18:05:59.569760+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:01.720053+00:00", "trade", 11.5476, 1.0]
["2026-09-23T18:06:02.915362+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:02.917685+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:03.828579+00:00", "trade", 11.5489, 1.0]
["2026-09-23T18:06:05.303218+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:05.303508+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:05.303531+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:05.319901+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:05.330163+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:05.330947+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:05.331006+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:06.593633+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:07.545940+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:09.032421+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:09.032495+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:09.032710+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:09.902254+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:09.902280+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:10.655934+00:00", "trade", 11.5551, 6.0]
["2026-09-23T18:06:11.443079+00:00", "trade", 11.54, 45.0]
["2026-09-23T18:06:15.308376+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.355172+00:00", "trade", 11.54, 4950.0]
["2026-09-23T18:06:16.355618+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.355644+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.358770+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.358796+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.463234+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.488749+00:00", "trade", 11.54, 4950.0]
["2026-09-23T18:06:16.489539+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:16.489955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:16.490341+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.490422+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.491121+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.497927+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:16.510685+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:06:16.534259+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:16.534298+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:06:16.593532+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:16.599285+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:16.600177+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:06:17.866535+00:00", "trade", 11.5499, 4950.0]
["2026-09-23T18:06:17.866584+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:06:17.869169+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:06:17.869229+00:00", "trade", 11.55, 168.0]
["2026-09-23T18:06:17.869483+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869499+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869500+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:06:17.869501+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:06:17.869502+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:06:17.869504+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:06:17.869507+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869509+00:00", "trade", 11.55, 58.0]
["2026-09-23T18:06:17.869527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869540+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869548+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869554+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869569+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869632+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869740+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869784+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869854+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869869+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:06:17.869882+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869890+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:06:17.869891+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:06:17.869892+00:00", "trade", 11.56, 5.0]
["2026-09-23T18:06:17.869906+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:06:17.869919+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:06:17.869926+00:00", "trade", 11.56, 17.0]
["2026-09-23T18:06:17.869931+00:00", "trade", 11.56, 70.0]
["2026-09-23T18:06:17.869932+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:06:17.869969+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.869976+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.869983+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.869985+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:06:17.869991+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:06:17.870008+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870011+00:00", "trade", 11.55, 29.0]
["2026-09-23T18:06:17.870145+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870169+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870286+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870310+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870380+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870388+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870407+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870417+00:00", "trade", 11.56, 81.0]
["2026-09-23T18:06:17.870418+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.870441+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:17.871797+00:00", "trade", 11.555, 177.0]
["2026-09-23T18:06:17.871894+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.873674+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.873731+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.873881+00:00", "trade", 11.56, 29.0]
["2026-09-23T18:06:17.873881+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.873884+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.873900+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.873907+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.874007+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874007+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874008+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874010+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874023+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874026+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874045+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874062+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874064+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:06:17.874112+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874112+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874155+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874269+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.874323+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.874348+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874417+00:00", "trade", 11.56, 50.0]
["2026-09-23T18:06:17.874643+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.874742+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.874785+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.874815+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.874991+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.875040+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.875316+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.875336+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.878131+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.879044+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.879076+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.879419+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.879576+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:17.880033+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.881217+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.881227+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.881679+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.887359+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.888487+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.918671+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.918693+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.918730+00:00", "trade", 11.57, 15.0]
["2026-09-23T18:06:17.918731+00:00", "trade", 11.57, 18.0]
["2026-09-23T18:06:17.918733+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:17.918734+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:17.918744+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:17.918755+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918771+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918778+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918784+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918790+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918797+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918801+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:06:17.918804+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918811+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918817+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918831+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.918851+00:00", "trade", 11.57, 66.0]
["2026-09-23T18:06:17.918852+00:00", "trade", 11.57, 165.0]
["2026-09-23T18:06:17.919010+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919059+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919115+00:00", "trade", 11.57, 25.0]
["2026-09-23T18:06:17.919116+00:00", "trade", 11.57, 23.0]
["2026-09-23T18:06:17.919120+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.919135+00:00", "trade", 11.57, 135.0]
["2026-09-23T18:06:17.919166+00:00", "trade", 11.57, 152.0]
["2026-09-23T18:06:17.919180+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919218+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919236+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919324+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:06:17.919404+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919454+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919499+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:17.919524+00:00", "trade", 11.57, 150.0]
["2026-09-23T18:06:17.919524+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.919525+00:00", "trade", 11.57, 74.0]
["2026-09-23T18:06:17.919531+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:17.919543+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919551+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919556+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919557+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919721+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919774+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919840+00:00", "quote", 11.57, 11.57]
["2026-09-23T18:06:17.919881+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919910+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.919949+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:17.920090+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:17.920253+00:00", "trade", 11.57, 113.0]
["2026-09-23T18:06:17.920328+00:00", "trade", 11.57, 55.0]
["2026-09-23T18:06:17.920346+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.920915+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.921800+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.922556+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.924712+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.925866+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.926165+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:17.927388+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.932369+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.933536+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.970344+00:00", "trade", 11.5479, 1.0]
["2026-09-23T18:06:17.974914+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.975607+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:17.977275+00:00", "trade", 11.5675, 74.0]
["2026-09-23T18:06:18.014104+00:00", "trade", 11.5699, 4950.0]
["2026-09-23T18:06:18.014934+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.015263+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.029793+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.029812+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.029818+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.029835+00:00", "trade", 11.57, 2.0]
["2026-09-23T18:06:18.029857+00:00", "trade", 11.57, 98.0]
["2026-09-23T18:06:18.030369+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.030372+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.030372+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.030374+00:00", "trade", 11.57, 21.0]
["2026-09-23T18:06:18.030374+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:06:18.030375+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.030379+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:06:18.030388+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030395+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030402+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030420+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030753+00:00", "trade", 11.565, 49.0]
["2026-09-23T18:06:18.030822+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030850+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030851+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:06:18.030852+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.030879+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030886+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030892+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:18.030897+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.030899+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030906+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030913+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.030920+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030927+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030934+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.030941+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.031009+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.031154+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.031158+00:00", "trade", 11.57, 300.0]
["2026-09-23T18:06:18.031187+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.031264+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:18.031300+00:00", "trade", 11.575, 60.0]
["2026-09-23T18:06:18.031348+00:00", "trade", 11.575, 70.0]
["2026-09-23T18:06:18.031352+00:00", "trade", 11.57, 200.0]
["2026-09-23T18:06:18.031388+00:00", "trade", 11.575, 115.0]
["2026-09-23T18:06:18.031405+00:00", "trade", 11.57, 300.0]
["2026-09-23T18:06:18.031438+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:06:18.031446+00:00", "trade", 11.57, 138.0]
["2026-09-23T18:06:18.031452+00:00", "trade", 11.575, 60.0]
["2026-09-23T18:06:18.031484+00:00", "trade", 11.57, 62.0]
["2026-09-23T18:06:18.031498+00:00", "trade", 11.575, 70.0]
["2026-09-23T18:06:18.031509+00:00", "trade", 11.575, 100.0]
["2026-09-23T18:06:18.031528+00:00", "trade", 11.575, 90.0]
["2026-09-23T18:06:18.031552+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.031680+00:00", "trade", 11.575, 300.0]
["2026-09-23T18:06:18.032003+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.033045+00:00", "trade", 11.575, 33.0]
["2026-09-23T18:06:18.037218+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.042230+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.062287+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.062659+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.063250+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.102034+00:00", "trade", 11.551, 1.0]
["2026-09-23T18:06:18.135734+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215395+00:00", "trade", 11.58, 80.0]
["2026-09-23T18:06:18.215397+00:00", "trade", 11.58, 63.0]
["2026-09-23T18:06:18.215397+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215398+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.215399+00:00", "trade", 11.58, 21.0]
["2026-09-23T18:06:18.215403+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.215403+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.215406+00:00", "trade", 11.58, 48.0]
["2026-09-23T18:06:18.215406+00:00", "trade", 11.58, 52.0]
["2026-09-23T18:06:18.215439+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.215463+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215477+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215481+00:00", "trade", 11.58, 139.0]
["2026-09-23T18:06:18.215483+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215490+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215665+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215687+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.215784+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.215790+00:00", "trade", 11.58, 7.0]
["2026-09-23T18:06:18.215791+00:00", "trade", 11.58, 18.0]
["2026-09-23T18:06:18.215847+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.215875+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.215906+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216105+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216163+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216183+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216260+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216422+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216435+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216519+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216550+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216885+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.216960+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.227765+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.242718+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:06:18.242767+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.243084+00:00", "trade", 11.59, 200.0]
["2026-09-23T18:06:18.243303+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.243328+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.243411+00:00", "trade", 11.59, 29.0]
["2026-09-23T18:06:18.244423+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.253183+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.363885+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:06:18.363922+00:00", "trade", 11.595, 100.0]
["2026-09-23T18:06:18.370252+00:00", "trade", 11.595, 200.0]
["2026-09-23T18:06:18.373369+00:00", "trade", 11.595, 200.0]
["2026-09-23T18:06:18.566865+00:00", "trade", 11.59, 300.0]
["2026-09-23T18:06:18.566867+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.566910+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.566926+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.566927+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.567008+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:06:18.567065+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:06:18.567072+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.567079+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.567124+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.567450+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.567786+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.567919+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.568788+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.569526+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.569550+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.570922+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.573105+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613270+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613299+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613326+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.613345+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613352+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613358+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613371+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613378+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613630+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613636+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.613697+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.613758+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.613765+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.613786+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.613801+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.613897+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.613956+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614245+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614348+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614412+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614577+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614899+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.614950+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:18.615892+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.618865+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.633670+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.921250+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.921277+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.921725+00:00", "trade", 11.58, 4.0]
["2026-09-23T18:06:18.921728+00:00", "trade", 11.58, 96.0]
["2026-09-23T18:06:18.921732+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.921745+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:18.921746+00:00", "trade", 11.58, 104.0]
["2026-09-23T18:06:18.921747+00:00", "trade", 11.58, 200.0]
["2026-09-23T18:06:18.921752+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921775+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921782+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921789+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921795+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921801+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921808+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921814+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921821+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921828+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921835+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.921841+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.922062+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.922180+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.922292+00:00", "trade", 11.58, 40.0]
["2026-09-23T18:06:18.922294+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:18.922323+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:18.922424+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.922879+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.922916+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.922934+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.928287+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.946511+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.956814+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.961754+00:00", "trade", 11.59, 40.0]
["2026-09-23T18:06:18.967417+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.967418+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.972027+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.972028+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.977537+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.977537+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.982675+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.982675+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:06:18.982696+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.982703+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.982704+00:00", "trade", 11.59, 150.0]
["2026-09-23T18:06:18.982705+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.982710+00:00", "quote", 11.59, 11.6]
["2026-09-23T18:06:18.982717+00:00", "quote", 11.58, 11.6]
["2026-09-23T18:06:18.982718+00:00", "trade", 11.59, 4.0]
["2026-09-23T18:06:18.982771+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.982778+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.982795+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.982865+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.983163+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.983184+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.983225+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.983291+00:00", "trade", 11.59, 11.0]
["2026-09-23T18:06:18.983728+00:00", "trade", 11.585, 70.0]
["2026-09-23T18:06:18.983842+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:06:18.985050+00:00", "trade", 11.58, 65.0]
["2026-09-23T18:06:18.989562+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.993226+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:18.995156+00:00", "trade", 11.59, 100.0]
["2026-09-23T18:06:18.998606+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:19.031612+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:19.105095+00:00", "trade", 11.585, 9900.0]
["2026-09-23T18:06:19.105918+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:19.133326+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:19.133786+00:00", "trade", 11.59, 29.0]
["2026-09-23T18:06:19.133850+00:00", "trade", 11.59, 21.0]
["2026-09-23T18:06:20.132786+00:00", "trade", 11.5801, 9900.0]
["2026-09-23T18:06:20.133102+00:00", "trade", 11.585, 35.0]
["2026-09-23T18:06:20.133103+00:00", "trade", 11.585, 15.0]
["2026-09-23T18:06:20.133192+00:00", "trade", 11.585, 50.0]
["2026-09-23T18:06:20.133271+00:00", "trade", 11.585, 50.0]
["2026-09-23T18:06:20.133476+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:06:20.133483+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:06:20.133560+00:00", "trade", 11.585, 85.0]
["2026-09-23T18:06:20.133660+00:00", "trade", 11.585, 50.0]
["2026-09-23T18:06:20.161052+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:20.161297+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.161300+00:00", "trade", 11.57, 20.0]
["2026-09-23T18:06:20.161300+00:00", "trade", 11.57, 6.0]
["2026-09-23T18:06:20.161318+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161325+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161339+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161345+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161365+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161372+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161378+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161386+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161545+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161552+00:00", "trade", 11.585, 100.0]
["2026-09-23T18:06:20.161568+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161580+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.161583+00:00", "quote", 11.58, 11.59]
["2026-09-23T18:06:20.161585+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.161585+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:06:20.161587+00:00", "trade", 11.58, 1715.0]
["2026-09-23T18:06:20.161623+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:20.161674+00:00", "quote", 11.57, 11.59]
["2026-09-23T18:06:20.161738+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161752+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161758+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161772+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161775+00:00", "trade", 11.58, 200.0]
["2026-09-23T18:06:20.161785+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161800+00:00", "quote", 11.57, 11.58]
["2026-09-23T18:06:20.161814+00:00", "trade", 11.58, 10.0]
["2026-09-23T18:06:20.161859+00:00", "trade", 11.57, 22.0]
["2026-09-23T18:06:20.161860+00:00", "trade", 11.57, 12.0]
["2026-09-23T18:06:20.161870+00:00", "trade", 11.57, 1.0]
["2026-09-23T18:06:20.161926+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.161933+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:20.161934+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.161979+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.161987+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.162110+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.162111+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.162118+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.162125+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.162143+00:00", "trade", 11.58, 100.0]
["2026-09-23T18:06:20.163163+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.170262+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.170308+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.172170+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.172787+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.172811+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.176840+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.176866+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.177410+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.184773+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.192380+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.194428+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.199297+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.203073+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.217164+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.222107+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.226766+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.231496+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.235140+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.363918+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.364463+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.364488+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.365344+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.368411+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.371476+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.400377+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:20.404536+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.409558+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.414459+00:00", "trade", 11.57, 100.0]
["2026-09-23T18:06:20.417386+00:00", "quote", 11.56, 11.58]
["2026-09-23T18:06:22.900955+00:00", "trade", 11.5664, 8.0]
["2026-09-23T18:06:22.944213+00:00", "trade", 11.5612, 7.0]
["2026-09-23T18:06:22.965512+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:06:22.965514+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:06:22.965515+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:06:22.965520+00:00", "trade", 11.56, 6.0]
["2026-09-23T18:06:22.965545+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965553+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965559+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965566+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965573+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965819+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965861+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965868+00:00", "quote", 11.56, 11.57]
["2026-09-23T18:06:22.965923+00:00", "trade", 11.56, 6.0]
["2026-09-23T18:06:22.965925+00:00", "trade", 11.56, 574.0]
["2026-09-23T18:06:22.965925+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.965977+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.965988+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.965995+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.966002+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.966009+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.966017+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.966069+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:06:22.966605+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.970995+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:22.971362+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.971696+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.971813+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.973466+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.976603+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:06:22.987043+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:22.987471+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:22.987478+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:22.987527+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:22.987538+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:23.043167+00:00", "trade", 11.565, 100.0]
["2026-09-23T18:06:23.508230+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:24.064878+00:00", "trade", 11.5663, 5.0]
["2026-09-23T18:06:24.065676+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:28.503703+00:00", "quote", 11.55, 11.59]
["2026-09-23T18:06:28.504244+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:28.504284+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:31.070136+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:31.070647+00:00", "quote", 11.55, 11.58]
["2026-09-23T18:06:31.071165+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.071716+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.071756+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.072203+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.072245+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.072690+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.072725+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.073172+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.073192+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.073654+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.073665+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.074142+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.074151+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.074639+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.074647+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.075128+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.075136+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.075617+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.075625+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.076104+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.076114+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.076593+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.076602+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.077079+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.077089+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.077572+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.077580+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.078079+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.078090+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.078568+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.078576+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.079054+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.079063+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.079546+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.079555+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.080056+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.080065+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.080543+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.080553+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.081037+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.081046+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.081523+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.081581+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.082003+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.082058+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.082510+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.082524+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083010+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083503+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083515+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083990+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.083999+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.084483+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.084491+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.084971+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.084980+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.085459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.085468+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.085946+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.085956+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.086465+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.086913+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.086955+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.087380+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.087441+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.087852+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.087932+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.088316+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.088430+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.088778+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.088910+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.089242+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.089398+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.089704+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.089882+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.090172+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.090365+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.090638+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.090846+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.091101+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.091332+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.091565+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.106722+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.501049+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.501239+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.501652+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.502363+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.542571+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.556747+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:31.975019+00:00", "trade", 11.5612, 1.0]
["2026-09-23T18:06:32.653088+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:34.074500+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:34.074527+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:34.432686+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:06:35.740312+00:00", "trade", 11.5668, 2.0]
["2026-09-23T18:06:36.415779+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:06:36.415794+00:00", "trade", 11.5576, 1.0]
["2026-09-23T18:06:36.501322+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:40.690711+00:00", "trade", 11.5619, 100.0]
["2026-09-23T18:06:42.075965+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:42.079474+00:00", "trade", 11.555, 200.0]
["2026-09-23T18:06:42.080265+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:43.161463+00:00", "trade", 11.5619, 1.0]
["2026-09-23T18:06:43.730789+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:43.731734+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:43.731788+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:44.058158+00:00", "trade", 11.5619, 1.0]
["2026-09-23T18:06:46.068065+00:00", "trade", 11.5663, 5.0]
["2026-09-23T18:06:47.807885+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:49.339730+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:52.121731+00:00", "trade", 11.5619, 9.0]
["2026-09-23T18:06:52.122537+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:52.887189+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:06:52.960174+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:06:53.456910+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:56.114282+00:00", "trade", 11.5619, 1.0]
["2026-09-23T18:06:56.622084+00:00", "trade", 11.5514, 216.0]
["2026-09-23T18:06:57.128196+00:00", "trade", 11.5514, 1.0]
["2026-09-23T18:06:58.781375+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:58.781401+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:06:59.369836+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:02.045571+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:02.344247+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:02.617219+00:00", "trade", 11.5626, 40.0]
["2026-09-23T18:07:02.972494+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:07:02.984946+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:07:02.985421+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:02.985459+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:03.021330+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:03.021358+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:03.021365+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:04.853443+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:04.853480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:04.946291+00:00", "trade", 11.5621, 1.0]
["2026-09-23T18:07:05.405444+00:00", "trade", 11.568, 10.0]
["2026-09-23T18:07:07.422689+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:07:07.423581+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:07.878152+00:00", "trade", 11.55, 289.0]
["2026-09-23T18:07:07.878925+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:08.305252+00:00", "trade", 11.555, 6.0]
["2026-09-23T18:07:09.035568+00:00", "trade", 11.5664, 5.0]
["2026-09-23T18:07:09.036372+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:09.036825+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:10.512977+00:00", "trade", 11.5621, 1.0]
["2026-09-23T18:07:11.069594+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:11.069620+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:11.069971+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:11.070457+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:11.070512+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:11.173758+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:07:11.183384+00:00", "trade", 11.555, 96.0]
["2026-09-23T18:07:11.557584+00:00", "trade", 11.55, 25.0]
["2026-09-23T18:07:12.022508+00:00", "trade", 11.555, 25.0]
["2026-09-23T18:07:12.023239+00:00", "trade", 11.555, 25.0]
["2026-09-23T18:07:12.023923+00:00", "trade", 11.555, 25.0]
["2026-09-23T18:07:12.023980+00:00", "trade", 11.555, 25.0]
["2026-09-23T18:07:12.025096+00:00", "trade", 11.555, 25.0]
["2026-09-23T18:07:13.225832+00:00", "trade", 11.5625, 100.0]
["2026-09-23T18:07:14.057524+00:00", "trade", 11.5679, 1.0]
["2026-09-23T18:07:14.553057+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:16.260113+00:00", "trade", 11.5679, 10.0]
["2026-09-23T18:07:16.480754+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:07:16.481218+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:17.009519+00:00", "trade", 11.5738, 1.0]
["2026-09-23T18:07:19.526156+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:19.526184+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:19.526940+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:20.440034+00:00", "trade", 11.562, 8.0]
["2026-09-23T18:07:20.873607+00:00", "trade", 11.5583, 676.0]
["2026-09-23T18:07:20.943317+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:21.135405+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:23.315179+00:00", "trade", 11.5593, 10.0]
["2026-09-23T18:07:25.056112+00:00", "trade", 11.5623, 1.0]
["2026-09-23T18:07:27.056340+00:00", "trade", 11.5624, 1.0]
["2026-09-23T18:07:32.975519+00:00", "trade", 11.5664, 5.0]
["2026-09-23T18:07:33.715253+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:07:33.743736+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:35.689010+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:38.957123+00:00", "trade", 11.5628, 1.0]
["2026-09-23T18:07:42.807929+00:00", "trade", 11.5664, 67.0]
["2026-09-23T18:07:44.090424+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090454+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:07:44.090454+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:07:44.090456+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:07:44.090457+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:07:44.090480+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090486+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090493+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090499+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090505+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090512+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:07:44.090745+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:07:44.090752+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:07:44.090756+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:07:44.090757+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:07:44.090763+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:07:44.090766+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:07:44.090774+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:07:44.090802+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:07:44.090833+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.090840+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.090846+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.090854+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.091271+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.091283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.091590+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.091794+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.096029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.098302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.098377+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.102325+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.110931+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.116992+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.142420+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.225741+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:44.919883+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:45.288176+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:47.181656+00:00", "trade", 11.5671, 2.0]
["2026-09-23T18:07:47.182936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:47.429490+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:07:47.500529+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:47.516398+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:07:47.998861+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:48.034757+00:00", "trade", 11.545, 18.0]
["2026-09-23T18:07:48.460901+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:48.760832+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:50.134894+00:00", "trade", 11.5407, 1.0]
["2026-09-23T18:07:50.444502+00:00", "trade", 11.5639, 8.0]
["2026-09-23T18:07:50.445787+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:50.505102+00:00", "trade", 11.5639, 1.0]
["2026-09-23T18:07:52.642526+00:00", "trade", 11.5657, 17.0]
["2026-09-23T18:07:57.025864+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:07:57.025864+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:07:59.378768+00:00", "trade", 11.5675, 6.0]
["2026-09-23T18:08:02.132209+00:00", "trade", 11.5542, 10.0]
["2026-09-23T18:08:02.190107+00:00", "trade", 11.564, 1.0]
["2026-09-23T18:08:02.920419+00:00", "trade", 11.5675, 70.0]
["2026-09-23T18:08:04.379000+00:00", "trade", 11.5624, 3.0]
["2026-09-23T18:08:06.060344+00:00", "trade", 11.5657, 100.0]
["2026-09-23T18:08:06.061636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:06.151571+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314083+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:08:12.314085+00:00", "trade", 11.54, 12.0]
["2026-09-23T18:08:12.314103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314110+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314118+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314124+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314146+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314356+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:08:12.314376+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:08:12.314381+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:08:12.314383+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:12.314386+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314387+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314397+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314426+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314457+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314464+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:08:12.314470+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.314481+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.314828+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.315186+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.315218+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.315489+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.318173+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.318384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.318408+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.319278+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.346654+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.817319+00:00", "trade", 11.5308, 30.0]
["2026-09-23T18:08:12.817789+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.818301+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.818326+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.819181+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:12.853735+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:13.332090+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:13.343430+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.469510+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.469989+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.497160+00:00", "trade", 11.5624, 200.0]
["2026-09-23T18:08:14.498423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.746875+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.746902+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.756635+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.756691+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.973235+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.973262+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.973303+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.973945+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:14.974001+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:16.067620+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:16.661619+00:00", "trade", 11.564, 8.0]
["2026-09-23T18:08:17.499023+00:00", "trade", 11.564, 1.0]
["2026-09-23T18:08:17.636911+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:17.737452+00:00", "trade", 11.5624, 13.0]
["2026-09-23T18:08:18.562278+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:18.562280+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:08:21.004966+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:21.004992+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:21.005004+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:08:21.005009+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:21.005495+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:21.027636+00:00", "trade", 11.5436, 10.0]
["2026-09-23T18:08:21.039092+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.322094+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:08:23.780449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.780450+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:08:23.780451+00:00", "trade", 11.53, 49.0]
["2026-09-23T18:08:23.780453+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:08:23.780455+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:08:23.780457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.780463+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.780478+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.780484+00:00", "trade", 11.53, 75.0]
["2026-09-23T18:08:23.780485+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:23.780487+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780491+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780497+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780503+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780511+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780518+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780525+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780531+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:23.780538+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:08:23.780553+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780560+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780566+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780572+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780579+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780759+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:08:23.780762+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:08:23.780763+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:08:23.780763+00:00", "trade", 11.53, 7.0]
["2026-09-23T18:08:23.780952+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780959+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.780969+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:08:23.781010+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.781061+00:00", "trade", 11.53, 21.0]
["2026-09-23T18:08:23.781688+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.783069+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:08:23.783129+00:00", "trade", 11.52, 168.0]
["2026-09-23T18:08:23.783745+00:00", "trade", 11.52, 32.0]
["2026-09-23T18:08:23.783803+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.784312+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.784980+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.785789+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.785929+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.785939+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.786162+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.786664+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.786688+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.787051+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.787104+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.787126+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.787470+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.787525+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.788416+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.788439+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.788777+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.788829+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.788849+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.789011+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.789220+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.789249+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.789660+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.836765+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:08:23.837131+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:24.065590+00:00", "trade", 11.5477, 6.0]
["2026-09-23T18:08:24.105478+00:00", "trade", 11.53, 175.0]
["2026-09-23T18:08:25.317355+00:00", "trade", 11.5652, 2.0]
["2026-09-23T18:08:25.557650+00:00", "trade", 11.5621, 100.0]
["2026-09-23T18:08:26.438699+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.438700+00:00", "trade", 11.53, 27.0]
["2026-09-23T18:08:26.438729+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.438735+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.438742+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.439467+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.439991+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.443056+00:00", "trade", 11.53, 300.0]
["2026-09-23T18:08:26.443444+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:08:26.449039+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:08:26.449547+00:00", "trade", 11.53, 250.0]
["2026-09-23T18:08:26.450610+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:08:26.497902+00:00", "trade", 11.53, 8.0]
["2026-09-23T18:08:26.497903+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.497923+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:08:26.497930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497937+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497944+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497951+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497958+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497965+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497971+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.497979+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.498372+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.498930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.498954+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.498961+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.500982+00:00", "trade", 11.54, 17.0]
["2026-09-23T18:08:26.500982+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.500984+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:08:26.500990+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.500996+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501004+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501010+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501016+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501023+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501030+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501050+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501453+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501522+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501560+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501602+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501609+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501617+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501643+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501706+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:26.501777+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501783+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:26.501784+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501791+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501811+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.501815+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:26.501848+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:26.502043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.502196+00:00", "trade", 11.54, 73.0]
["2026-09-23T18:08:26.502335+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.503155+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.505735+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.505785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.506127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.514755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.514885+00:00", "trade", 11.54, 72.0]
["2026-09-23T18:08:26.515563+00:00", "trade", 11.54, 28.0]
["2026-09-23T18:08:26.537150+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.537177+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.545467+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:08:26.545493+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.545613+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:08:26.547094+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.547545+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.702163+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.702602+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.702604+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.706785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.706811+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:26.711307+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.043792+00:00", "trade", 11.5631, 1.0]
["2026-09-23T18:08:27.044575+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.044635+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.045077+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.054019+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.054045+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.054840+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:27.055287+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:28.072456+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:30.415873+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:30.541731+00:00", "trade", 11.535, 1319.0]
["2026-09-23T18:08:38.199392+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:38.199443+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:38.199525+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:08:38.201911+00:00", "trade", 11.54, 190.0]
["2026-09-23T18:08:38.203046+00:00", "trade", 11.54, 225.0]
["2026-09-23T18:08:38.206717+00:00", "trade", 11.54, 7.0]
["2026-09-23T18:08:38.211570+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:08:40.252854+00:00", "trade", 11.5354, 10.0]
["2026-09-23T18:08:41.236095+00:00", "trade", 11.5633, 1.0]
["2026-09-23T18:08:46.073855+00:00", "trade", 11.5408, 6.0]
["2026-09-23T18:08:47.757367+00:00", "trade", 11.5634, 8.0]
["2026-09-23T18:08:51.161234+00:00", "trade", 11.5634, 1.0]
["2026-09-23T18:08:55.023279+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:08:55.023440+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:08:55.023443+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:08:55.570209+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:08:57.112015+00:00", "trade", 11.5344, 10.0]
["2026-09-23T18:09:00.275287+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:09:00.878792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:00.893688+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:00.916073+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:01.190615+00:00", "trade", 11.5344, 1.0]
["2026-09-23T18:09:01.318327+00:00", "trade", 11.5611, 6.0]
["2026-09-23T18:09:02.904043+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:09:03.321634+00:00", "trade", 11.5635, 1.0]
["2026-09-23T18:09:03.322907+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:03.329548+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:03.330007+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:07.349418+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:09.036135+00:00", "trade", 11.5386, 6.0]
["2026-09-23T18:09:10.835731+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:10.837369+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:10.848902+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:09:11.149638+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:13.469272+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:13.469714+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:09:13.479637+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:09:13.490267+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:09:13.665250+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:13.919380+00:00", "trade", 11.5634, 1.0]
["2026-09-23T18:09:13.920157+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:14.033087+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:14.033565+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:14.423149+00:00", "trade", 11.5634, 8.0]
["2026-09-23T18:09:19.803116+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:09:19.803890+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:19.803908+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:19.804363+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:20.575089+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:21.428906+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:09:21.431644+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:09:21.460874+00:00", "trade", 11.54, 61.0]
["2026-09-23T18:09:24.771814+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:25.044613+00:00", "trade", 11.5633, 1.0]
["2026-09-23T18:09:25.045423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:25.045885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:25.046352+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:25.170103+00:00", "trade", 11.5358, 10.0]
["2026-09-23T18:09:28.395323+00:00", "trade", 11.5361, 2.0]
["2026-09-23T18:09:28.916266+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:09:30.211304+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.212700+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245394+00:00", "trade", 11.53, 23.0]
["2026-09-23T18:09:30.245396+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:09:30.245397+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:09:30.245399+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:09:30.245401+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:09:30.245401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245429+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245431+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:09:30.245436+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:09:30.245437+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245440+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:09:30.245443+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245456+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245463+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245470+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:09:30.245481+00:00", "trade", 11.53, 9.0]
["2026-09-23T18:09:30.245722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:09:30.245804+00:00", "trade", 11.53, 163.0]
["2026-09-23T18:09:30.245814+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.245877+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.245884+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.245890+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.245897+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.245904+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.245911+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246164+00:00", "trade", 11.52, 175.0]
["2026-09-23T18:09:30.246251+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246278+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246307+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246739+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246804+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.246965+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.249998+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250343+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250456+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250463+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250486+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250492+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250875+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250992+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.250999+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.251750+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.253709+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.253735+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.256529+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:09:30.256554+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.259391+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.259495+00:00", "trade", 11.525, 92.0]
["2026-09-23T18:09:30.261007+00:00", "trade", 11.525, 7.0]
["2026-09-23T18:09:30.273178+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.279086+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.279498+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.280021+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.280349+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.280375+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.280935+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.280942+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.280952+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.281044+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.326688+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.327657+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.327736+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.328403+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.475289+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.476282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.476363+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.539809+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.540217+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.541190+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.541271+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.581361+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.581385+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.581771+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.582729+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.582809+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.583558+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.583950+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.625992+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.626481+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:09:30.626532+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.626558+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.627316+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.633971+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.691527+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.691935+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.692944+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.692969+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.693833+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:30.729220+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.011523+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.126796+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.855303+00:00", "trade", 11.5286, 517.0]
["2026-09-23T18:09:31.858210+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.858611+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.858637+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.859229+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:31.950260+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:32.291331+00:00", "trade", 11.5286, 1.0]
["2026-09-23T18:09:32.776113+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:32.980670+00:00", "trade", 11.5339, 7.0]
["2026-09-23T18:09:34.463311+00:00", "trade", 11.5293, 1.0]
["2026-09-23T18:09:34.478882+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:09:34.834768+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:09:34.836543+00:00", "trade", 11.5625, 100.0]
["2026-09-23T18:09:36.247318+00:00", "trade", 11.5623, 56.0]
["2026-09-23T18:09:40.017707+00:00", "trade", 11.5625, 1.0]
["2026-09-23T18:09:40.277556+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:09:40.439069+00:00", "trade", 11.5625, 8.0]
["2026-09-23T18:09:46.605494+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:09:51.700177+00:00", "trade", 11.5625, 1.0]
["2026-09-23T18:09:51.703328+00:00", "trade", 11.5625, 10.0]
["2026-09-23T18:09:55.112740+00:00", "trade", 11.5293, 10.0]
["2026-09-23T18:09:58.988703+00:00", "trade", 11.5293, 1.0]
["2026-09-23T18:09:59.379724+00:00", "trade", 11.5327, 7.0]
["2026-09-23T18:10:02.275963+00:00", "trade", 11.5286, 57.0]
["2026-09-23T18:10:02.291142+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:10:02.292442+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:10:02.716840+00:00", "trade", 11.5286, 1.0]
["2026-09-23T18:10:03.390258+00:00", "trade", 11.5625, 1.0]
["2026-09-23T18:10:04.136875+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:10:04.287952+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:10:04.287952+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:10:04.287954+00:00", "trade", 11.53, 32.0]
["2026-09-23T18:10:04.287955+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:10:04.287956+00:00", "trade", 11.53, 72.0]
["2026-09-23T18:10:04.287959+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:10:04.287960+00:00", "trade", 11.53, 300.0]
["2026-09-23T18:10:04.287965+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:10:04.287973+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:10:04.287981+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:10:04.287988+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.287995+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288002+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288008+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288013+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:10:04.288014+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288027+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288478+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288495+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288532+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.288562+00:00", "trade", 11.53, 15.0]
["2026-09-23T18:10:04.288579+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:10:04.288660+00:00", "trade", 11.53, 16.0]
["2026-09-23T18:10:04.289059+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.289093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.289253+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.289319+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.289330+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.289505+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.292991+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.293016+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.296160+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.296911+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.303185+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.303639+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.331231+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.334905+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.335799+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.335808+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.336099+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.336285+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.342692+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.343618+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.343630+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:04.367454+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:05.168628+00:00", "trade", 11.5622, 1.0]
["2026-09-23T18:10:06.340432+00:00", "trade", 11.5322, 2.0]
["2026-09-23T18:10:08.577178+00:00", "trade", 11.54, 110.0]
["2026-09-23T18:10:08.577954+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:08.958127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:08.958726+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:09.543585+00:00", "trade", 11.5621, 8.0]
["2026-09-23T18:10:09.544394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:09.544850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.956583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.957095+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.957569+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.957776+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.958037+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:10.958220+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:11.380745+00:00", "trade", 11.5292, 1.0]
["2026-09-23T18:10:11.381556+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:11.382016+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:12.508623+00:00", "trade", 11.5621, 20.0]
["2026-09-23T18:10:13.318282+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:13.318765+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:15.574584+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:15.575042+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:15.788310+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:10:17.293855+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:17.294337+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.196526+00:00", "trade", 11.535, 14.0]
["2026-09-23T18:10:20.197813+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.197944+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.201648+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.201662+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.201673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.202093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.270534+00:00", "trade", 11.535, 32.0]
["2026-09-23T18:10:20.271329+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:20.489108+00:00", "trade", 11.5288, 10.0]
["2026-09-23T18:10:21.008254+00:00", "trade", 11.5322, 94.0]
["2026-09-23T18:10:22.804097+00:00", "trade", 11.5622, 1.0]
["2026-09-23T18:10:23.317680+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:10:23.320211+00:00", "trade", 11.535, 4.0]
["2026-09-23T18:10:24.067675+00:00", "trade", 11.5328, 6.0]
["2026-09-23T18:10:27.155711+00:00", "trade", 11.5399, 28.0]
["2026-09-23T18:10:28.999678+00:00", "trade", 11.5621, 1.0]
["2026-09-23T18:10:29.000469+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:29.000924+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:29.706726+00:00", "trade", 11.535, 5.0]
["2026-09-23T18:10:29.708120+00:00", "trade", 11.535, 18.0]
["2026-09-23T18:10:29.708185+00:00", "trade", 11.535, 33.0]
["2026-09-23T18:10:29.709917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:29.710380+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:30.558021+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:10:30.558414+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:30.558446+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:30.558868+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:30.594348+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:10:31.084903+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:33.335646+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:33.336107+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:34.309368+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.079282+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.886200+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.886394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.886617+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.886654+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.886727+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.887046+00:00", "trade", 11.535, 26.0]
["2026-09-23T18:10:36.887269+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.887452+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.887533+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:10:36.888648+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.888833+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.889633+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.896338+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.916771+00:00", "trade", 11.535, 9.0]
["2026-09-23T18:10:36.947209+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:36.990610+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:37.749184+00:00", "trade", 11.5303, 200.0]
["2026-09-23T18:10:37.896977+00:00", "trade", 11.535, 105.0]
["2026-09-23T18:10:37.901260+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:10:40.945063+00:00", "trade", 11.562, 1.0]
["2026-09-23T18:10:40.945854+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:40.946318+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:41.210526+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:41.212030+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:41.865711+00:00", "trade", 11.5393, 39.0]
["2026-09-23T18:10:41.868466+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:10:42.949084+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:10:42.949086+00:00", "trade", 11.535, 69.0]
["2026-09-23T18:10:42.958882+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:42.959332+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:42.959792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:42.968834+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:42.984601+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:10:44.118586+00:00", "trade", 11.5619, 9.0]
["2026-09-23T18:10:45.269000+00:00", "trade", 11.5623, 1.0]
["2026-09-23T18:10:46.081343+00:00", "trade", 11.5305, 6.0]
["2026-09-23T18:10:46.266046+00:00", "trade", 11.5624, 5.0]
["2026-09-23T18:10:46.951964+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:47.477472+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:47.481423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:49.433478+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:10:49.433498+00:00", "trade", 11.54, 14.0]
["2026-09-23T18:10:49.433499+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:10:49.433501+00:00", "trade", 11.54, 99.0]
["2026-09-23T18:10:49.433533+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:49.433540+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:49.433547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:10:49.433893+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:10:49.433922+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:10:49.433947+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:10:49.433955+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:10:49.433969+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.433982+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.433997+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434009+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434058+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:10:49.434300+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434663+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434679+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434839+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.434955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.435139+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.435181+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.436684+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.438213+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440016+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440487+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440494+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440515+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440857+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440912+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.440936+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.441795+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.446760+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.446785+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.448618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.450432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.530026+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:10:49.719739+00:00", "trade", 11.5324, 1.0]
["2026-09-23T18:10:49.720706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.723270+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:49.723280+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:51.026647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:51.027152+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:51.027549+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:51.043757+00:00", "trade", 11.545, 81.0]
["2026-09-23T18:10:51.043759+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:10:51.050430+00:00", "trade", 11.545, 22.0]
["2026-09-23T18:10:51.331208+00:00", "trade", 11.5623, 1.0]
["2026-09-23T18:10:52.532077+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:54.629449+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:54.629906+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.356320+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.356389+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.356415+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.357029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.357129+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.595683+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.596407+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:55.596866+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:57.986063+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.381913+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.614466+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.614492+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.618757+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.619132+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.629560+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.629571+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:58.629581+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:10:59.508079+00:00", "trade", 11.5626, 1.0]
["2026-09-23T18:10:59.508886+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:01.934563+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:01.935634+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:01.936989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:01.937013+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:01.945572+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:02.867004+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:11:03.298637+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:03.298663+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:04.162789+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:08.058542+00:00", "trade", 11.5354, 15.0]
["2026-09-23T18:11:08.132301+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:08.133347+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:08.136727+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:08.137185+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:08.143293+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:09.037332+00:00", "trade", 11.5311, 6.0]
["2026-09-23T18:11:11.126588+00:00", "trade", 11.5361, 21.0]
["2026-09-23T18:11:11.130115+00:00", "trade", 11.5361, 3.0]
["2026-09-23T18:11:11.131492+00:00", "trade", 11.5361, 5.0]
["2026-09-23T18:11:11.391431+00:00", "trade", 11.536, 1.0]
["2026-09-23T18:11:11.461406+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:11.461433+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:11.462209+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:11.963097+00:00", "trade", 11.5626, 8.0]
["2026-09-23T18:11:15.722831+00:00", "trade", 11.5626, 1.0]
["2026-09-23T18:11:16.551262+00:00", "trade", 11.5665, 1.0]
["2026-09-23T18:11:17.354716+00:00", "trade", 11.5361, 1.0]
["2026-09-23T18:11:18.249047+00:00", "trade", 11.5687, 11.0]
["2026-09-23T18:11:18.620787+00:00", "trade", 11.5672, 1.0]
["2026-09-23T18:11:18.772595+00:00", "trade", 11.545, 600.0]
["2026-09-23T18:11:19.247506+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:11:20.603499+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:11:25.263017+00:00", "trade", 11.5379, 5.0]
["2026-09-23T18:11:28.937094+00:00", "trade", 11.5379, 1.0]
["2026-09-23T18:11:29.147837+00:00", "trade", 11.5581, 3.0]
["2026-09-23T18:11:29.721251+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721282+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:11:29.721283+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:11:29.721284+00:00", "trade", 11.54, 18.0]
["2026-09-23T18:11:29.721288+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:11:29.721309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721316+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721322+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721328+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721342+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721716+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721807+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721844+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721857+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721872+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721895+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721900+00:00", "trade", 11.54, 69.0]
["2026-09-23T18:11:29.721909+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721925+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721947+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:11:29.721976+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:11:29.721977+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:11:29.721977+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:11:29.722004+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:11:29.722011+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:11:29.722039+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722052+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722080+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722114+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722244+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722255+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:11:29.722256+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:11:29.722258+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:11:29.722259+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:11:29.722271+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722276+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722283+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722289+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:11:29.722290+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722296+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:11:29.722296+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722302+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722323+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722336+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722378+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722390+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722397+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722602+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722629+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722647+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.722683+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:11:29.722831+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.723033+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.723083+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.723415+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.725253+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:11:29.725702+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.727717+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.761642+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:11:29.826385+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.827813+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.828257+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.885250+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.885809+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.886185+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:29.941094+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:30.723244+00:00", "trade", 11.535, 38.0]
["2026-09-23T18:11:32.983449+00:00", "trade", 11.5356, 6.0]
["2026-09-23T18:11:34.714025+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:34.714033+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:34.714050+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:35.263013+00:00", "trade", 11.5301, 1000.0]
["2026-09-23T18:11:36.220626+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:36.220634+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:36.255601+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:11:36.255607+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:36.255626+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:38.918441+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:42.605554+00:00", "trade", 11.537, 8.0]
["2026-09-23T18:11:43.168555+00:00", "trade", 11.537, 1.0]
["2026-09-23T18:11:43.314480+00:00", "trade", 11.5377, 350.0]
["2026-09-23T18:11:43.314988+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:43.873337+00:00", "trade", 11.537, 1.0]
["2026-09-23T18:11:44.292697+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:44.292758+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:44.292784+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:49.279124+00:00", "trade", 11.535, 6.0]
["2026-09-23T18:11:49.279191+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:49.279221+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:49.279247+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:49.279286+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:11:49.279976+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:49.314750+00:00", "trade", 11.537, 1.0]
["2026-09-23T18:11:50.558310+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:50.558337+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:53.599883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:53.599912+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:53.599920+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:53.599938+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:53.600699+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:56.265996+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:11:58.573362+00:00", "trade", 11.535, 75.0]
["2026-09-23T18:11:58.924782+00:00", "trade", 11.535, 3.0]
["2026-09-23T18:11:58.924810+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:58.924835+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:58.970673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:11:59.380481+00:00", "trade", 11.5353, 7.0]
["2026-09-23T18:12:02.072600+00:00", "trade", 11.5366, 1.0]
["2026-09-23T18:12:02.951952+00:00", "trade", 11.5372, 10.0]
["2026-09-23T18:12:04.567230+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:04.567695+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:04.611078+00:00", "trade", 11.535, 3.0]
["2026-09-23T18:12:04.613487+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:12:04.614554+00:00", "trade", 11.535, 3.0]
["2026-09-23T18:12:04.616417+00:00", "trade", 11.535, 4.0]
["2026-09-23T18:12:04.793007+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:12:04.834775+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:07.131109+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:07.487158+00:00", "trade", 11.5361, 1.0]
["2026-09-23T18:12:07.488162+00:00", "trade", 11.535, 97.0]
["2026-09-23T18:12:07.488361+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:12:07.755312+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:07.755338+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:09.396046+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:09.396132+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:12:09.420038+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:09.420062+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:09.432112+00:00", "trade", 11.53, 48.0]
["2026-09-23T18:12:11.402178+00:00", "trade", 11.5369, 1.0]
["2026-09-23T18:12:11.422586+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:11.422978+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:11.689454+00:00", "trade", 11.5356, 8.0]
["2026-09-23T18:12:12.259350+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:12:12.476642+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:12.963674+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:16.102016+00:00", "trade", 11.5581, 100.0]
["2026-09-23T18:12:16.103890+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:12:16.111501+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:12:16.114077+00:00", "trade", 11.535, 73.0]
["2026-09-23T18:12:16.127252+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:12:16.127254+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:12:16.516236+00:00", "trade", 11.5354, 1.0]
["2026-09-23T18:12:17.208895+00:00", "trade", 11.5367, 80.0]
["2026-09-23T18:12:18.858155+00:00", "trade", 11.5349, 10.0]
["2026-09-23T18:12:19.999342+00:00", "trade", 11.558, 12.0]
["2026-09-23T18:12:23.094109+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:12:24.074224+00:00", "trade", 11.5367, 7.0]
["2026-09-23T18:12:27.747565+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:27.747592+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:28.374786+00:00", "trade", 11.5343, 3.0]
["2026-09-23T18:12:28.665323+00:00", "trade", 11.5343, 1.0]
["2026-09-23T18:12:31.023116+00:00", "trade", 11.535, 5.0]
["2026-09-23T18:12:31.054761+00:00", "trade", 11.5343, 1.0]
["2026-09-23T18:12:33.154774+00:00", "trade", 11.5343, 1.0]
["2026-09-23T18:12:34.134905+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:34.792404+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:35.053332+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:35.289553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:35.589419+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:36.888758+00:00", "trade", 11.5367, 108.0]
["2026-09-23T18:12:36.889573+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:36.890035+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.106672+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:12:37.106730+00:00", "trade", 11.53, 59.0]
["2026-09-23T18:12:37.106792+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:12:37.107074+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107103+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:12:37.107105+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:12:37.107106+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:12:37.107107+00:00", "trade", 11.53, 85.0]
["2026-09-23T18:12:37.107110+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:12:37.107111+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107112+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107114+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:12:37.107114+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:12:37.107118+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107141+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:12:37.107143+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107144+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107145+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:12:37.107148+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107149+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107207+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107213+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107220+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107226+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107233+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107239+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107405+00:00", "trade", 11.53, 35.0]
["2026-09-23T18:12:37.107407+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107422+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107436+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107444+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:37.107446+00:00", "trade", 11.53, 65.0]
["2026-09-23T18:12:37.107461+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:12:37.107498+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:37.107554+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:37.107563+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:37.107570+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:37.107577+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.107585+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.107593+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.107602+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.107890+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.107905+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108031+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108072+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108087+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108132+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108267+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108290+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108321+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.108717+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.109441+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.109463+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:37.136710+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:38.343679+00:00", "trade", 11.5343, 10.0]
["2026-09-23T18:12:40.967221+00:00", "trade", 11.5342, 8.0]
["2026-09-23T18:12:41.976540+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:42.960504+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:12:42.960505+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:12:42.960542+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:43.509280+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:45.794790+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:46.083082+00:00", "trade", 11.5359, 6.0]
["2026-09-23T18:12:50.211558+00:00", "trade", 11.5337, 1.0]
["2026-09-23T18:12:52.220325+00:00", "trade", 11.525, 81.0]
["2026-09-23T18:12:52.224142+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:52.224170+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:52.224180+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:12:52.224184+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:52.227874+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:12:52.228372+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:12:52.228644+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:12:53.095459+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:12:53.095461+00:00", "trade", 11.53, 295.0]
["2026-09-23T18:12:53.095462+00:00", "trade", 11.53, 30.0]
["2026-09-23T18:12:53.095482+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095489+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095490+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:12:53.095495+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095502+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095507+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:12:53.095508+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:12:53.095516+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095522+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:12:53.095523+00:00", "trade", 11.54, 30.0]
["2026-09-23T18:12:53.095523+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095529+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095543+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095549+00:00", "trade", 11.53, 28.0]
["2026-09-23T18:12:53.095571+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095577+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095583+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095590+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095592+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:12:53.095597+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095602+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.095604+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095763+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:12:53.095848+00:00", "trade", 11.53, 400.0]
["2026-09-23T18:12:53.095850+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:12:53.095868+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:53.095899+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:12:53.095920+00:00", "trade", 11.53, 40.0]
["2026-09-23T18:12:53.095932+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.095939+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.095952+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.095957+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:12:53.095959+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.096016+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096022+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.096026+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096063+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.096069+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:12:53.096074+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:12:53.096101+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096143+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096216+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:12:53.096218+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:12:53.096326+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096353+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096375+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096377+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:12:53.096379+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096452+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:12:53.096599+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096632+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096636+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096647+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096670+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.096763+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096829+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.096831+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:12:53.096867+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.097001+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.097010+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.097124+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.099831+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.109968+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.118794+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:12:53.146380+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.183005+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.195525+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:53.263509+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:53.295056+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:56.621751+00:00", "trade", 11.534, 1.0]
["2026-09-23T18:12:56.733175+00:00", "trade", 11.5355, 91.0]
["2026-09-23T18:12:57.338065+00:00", "trade", 11.5345, 10.0]
["2026-09-23T18:12:58.117428+00:00", "trade", 11.5355, 1.0]
["2026-09-23T18:12:58.121620+00:00", "trade", 11.5355, 1.0]
["2026-09-23T18:12:58.290151+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:12:59.084866+00:00", "trade", 11.5582, 100.0]
["2026-09-23T18:12:59.085641+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:59.087174+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:12:59.087647+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:01.609725+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.610130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.610173+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.610183+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.610243+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.623463+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:01.623921+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.626596+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:01.627048+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:02.577316+00:00", "trade", 11.5348, 1.0]
["2026-09-23T18:13:03.030284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:04.973546+00:00", "trade", 11.5341, 7.0]
["2026-09-23T18:13:05.056615+00:00", "trade", 11.5428, 1000.0]
["2026-09-23T18:13:05.582413+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:13:05.589491+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:05.589972+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:07.562701+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:13:08.309230+00:00", "trade", 11.5346, 1.0]
["2026-09-23T18:13:09.039263+00:00", "trade", 11.5366, 7.0]
["2026-09-23T18:13:09.287594+00:00", "trade", 11.5346, 1.0]
["2026-09-23T18:13:09.661576+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.662162+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.662339+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.662363+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.662676+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.662766+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.663078+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:09.664221+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:11.412978+00:00", "trade", 11.5363, 1.0]
["2026-09-23T18:13:13.420873+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:13.420876+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:13:13.420876+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:13:13.420894+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:13.420901+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:13.420907+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:13.420922+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:13.420928+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:13:13.420948+00:00", "trade", 11.54, 19.0]
["2026-09-23T18:13:13.421189+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:13.421252+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421259+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421266+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421459+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421577+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421666+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.421943+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.422149+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.422434+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.422819+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.423242+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.426659+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.431428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.431893+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.468751+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.469243+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.469501+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:13.469683+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:14.107770+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:15.376614+00:00", "trade", 11.5366, 3.0]
["2026-09-23T18:13:15.540200+00:00", "trade", 11.558, 103.0]
["2026-09-23T18:13:15.729577+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:15.729643+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:15.732425+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:15.768449+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:15.768473+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:15.807234+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:19.512091+00:00", "trade", 11.5366, 10.0]
["2026-09-23T18:13:19.512879+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:13:21.052388+00:00", "trade", 11.5346, 1.0]
["2026-09-23T18:13:21.505722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.505749+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.505755+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506210+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506491+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506882+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506892+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506929+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506939+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506945+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.506969+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.507061+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.507521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.508428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.508472+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.510268+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.516118+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:21.547223+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:21.547287+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:13:21.547305+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547313+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547319+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547326+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547554+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547585+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.547653+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:13:21.548490+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.548584+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.552398+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.582573+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:21.748330+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:22.962216+00:00", "trade", 11.558, 100.0]
["2026-09-23T18:13:22.963017+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:22.963946+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:22.964978+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:22.965969+00:00", "trade", 11.558, 41.0]
["2026-09-23T18:13:22.967487+00:00", "trade", 11.558, 35.0]
["2026-09-23T18:13:22.968477+00:00", "trade", 11.558, 34.0]
["2026-09-23T18:13:22.970745+00:00", "trade", 11.558, 32.0]
["2026-09-23T18:13:22.972015+00:00", "trade", 11.558, 6.0]
["2026-09-23T18:13:22.974303+00:00", "trade", 11.558, 4.0]
["2026-09-23T18:13:22.975245+00:00", "trade", 11.558, 3.0]
["2026-09-23T18:13:22.977132+00:00", "trade", 11.558, 54.0]
["2026-09-23T18:13:23.844024+00:00", "trade", 11.5352, 1.0]
["2026-09-23T18:13:26.836271+00:00", "trade", 11.5582, 1.0]
["2026-09-23T18:13:26.837368+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.837823+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.837827+00:00", "trade", 11.5582, 4.0]
["2026-09-23T18:13:26.871925+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.878359+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:13:26.938918+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.938944+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.938969+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.939459+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.939484+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.946487+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.946512+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.986686+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:26.986693+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:32.201340+00:00", "trade", 11.53, 104.0]
["2026-09-23T18:13:32.646334+00:00", "trade", 11.5352, 7.0]
["2026-09-23T18:13:32.986247+00:00", "trade", 11.536, 7.0]
["2026-09-23T18:13:36.176848+00:00", "trade", 11.5586, 100.0]
["2026-09-23T18:13:36.179816+00:00", "trade", 11.5586, 100.0]
["2026-09-23T18:13:36.180672+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.184939+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.456773+00:00", "trade", 11.53, 9000.0]
["2026-09-23T18:13:36.871341+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:13:36.875684+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.875712+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.876389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.876870+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.876889+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.877140+00:00", "trade", 11.535, 9.0]
["2026-09-23T18:13:36.877345+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.877399+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:13:36.886564+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:13:36.887033+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.887370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.887493+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.887521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.887545+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.887978+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.888427+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.894935+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:13:36.895648+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.896073+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.898168+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.898174+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:13:36.898477+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.898503+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.898519+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:13:36.898633+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:13:36.898697+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:13:36.898697+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:13:36.898738+00:00", "trade", 11.53, 460.0]
["2026-09-23T18:13:36.898738+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898764+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898770+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898777+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898783+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898790+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898947+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.898954+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:13:36.899257+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.899310+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.899499+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.903787+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.910231+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.910238+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.910260+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.929714+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.929742+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:36.933411+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:38.252889+00:00", "trade", 11.533, 1.0]
["2026-09-23T18:13:38.651799+00:00", "trade", 11.533, 5.0]
["2026-09-23T18:13:38.996136+00:00", "trade", 11.5241, 3650.0]
["2026-09-23T18:13:39.157218+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:13:39.157858+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:39.157883+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:39.166373+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:13:39.166399+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:39.174433+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:13:39.848928+00:00", "trade", 11.5319, 56.0]
["2026-09-23T18:13:41.360387+00:00", "trade", 11.531, 10.0]
["2026-09-23T18:13:42.371880+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:44.001782+00:00", "trade", 11.525, 45.0]
["2026-09-23T18:13:45.337378+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:47.409458+00:00", "trade", 11.5318, 1.0]
["2026-09-23T18:13:47.864247+00:00", "trade", 11.5318, 5.0]
["2026-09-23T18:13:52.023169+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:55.033150+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:13:55.090836+00:00", "trade", 11.5318, 1.0]
["2026-09-23T18:13:55.715776+00:00", "trade", 11.5545, 13.0]
["2026-09-23T18:13:57.537623+00:00", "trade", 11.5318, 7.0]
["2026-09-23T18:13:59.381736+00:00", "trade", 11.5312, 8.0]
["2026-09-23T18:13:59.920587+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:01.038300+00:00", "trade", 11.525, 200.0]
["2026-09-23T18:14:01.041268+00:00", "trade", 11.525, 11.0]
["2026-09-23T18:14:01.041304+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:01.307316+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:14:01.318751+00:00", "trade", 11.5317, 2.0]
["2026-09-23T18:14:01.462533+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:04.836498+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:04.837193+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:04.837645+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:05.344015+00:00", "trade", 11.525, 25.0]
["2026-09-23T18:14:09.544152+00:00", "trade", 11.5317, 1.0]
["2026-09-23T18:14:09.842713+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:14:11.423333+00:00", "trade", 11.5289, 1.0]
["2026-09-23T18:14:13.561556+00:00", "trade", 11.5316, 1.0]
["2026-09-23T18:14:13.562365+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:13.562827+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:13.722867+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:14:15.147102+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:14:15.958456+00:00", "trade", 11.5544, 8.0]
["2026-09-23T18:14:24.074863+00:00", "trade", 11.5309, 8.0]
["2026-09-23T18:14:25.012861+00:00", "trade", 11.5316, 8.0]
["2026-09-23T18:14:25.067224+00:00", "trade", 11.5316, 1.0]
["2026-09-23T18:14:25.575714+00:00", "trade", 11.5284, 10.0]
["2026-09-23T18:14:28.179322+00:00", "trade", 11.5284, 1.0]
["2026-09-23T18:14:28.185912+00:00", "trade", 11.5284, 1.0]
["2026-09-23T18:14:28.198487+00:00", "trade", 11.5284, 1.0]
["2026-09-23T18:14:28.298607+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.298615+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.298616+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.299083+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.299574+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.300045+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324664+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324678+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324690+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.324692+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:28.324693+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.324695+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:28.324698+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324704+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324710+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324717+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324917+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324934+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.324957+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:28.324958+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:28.325043+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.325106+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325113+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325146+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325232+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:14:28.325232+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:28.325258+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:14:28.325341+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325348+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325363+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325380+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325381+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:14:28.325387+00:00", "trade", 11.52, 20.0]
["2026-09-23T18:14:28.325408+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325444+00:00", "trade", 11.52, 80.0]
["2026-09-23T18:14:28.325559+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325586+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325631+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325636+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325802+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:14:28.325810+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325837+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325848+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325878+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325965+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.325972+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.326351+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.326396+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.327339+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.328031+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.328083+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.329714+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:14:28.330087+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330169+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330367+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330380+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330596+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330607+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330622+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330637+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330646+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.330852+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.331046+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.331057+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.331139+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.331318+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.336781+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.336787+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.396074+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.415081+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.436003+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:28.436471+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.436921+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:28.723081+00:00", "trade", 11.52, 6.0]
["2026-09-23T18:14:28.724064+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:14:28.725024+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.336754+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.337474+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.337481+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.337963+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.337972+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.338443+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.338457+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.338938+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.338950+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.339422+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.339432+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.339917+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.340366+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.340404+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.340865+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.340907+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.341329+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.341391+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.341792+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.341874+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.342256+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.342355+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.342719+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.342836+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.343186+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.343318+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.343648+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.343796+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.344114+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.344277+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.344575+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.344763+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.345035+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.345243+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.345499+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.345724+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.345960+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.346205+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.346424+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.346681+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.346910+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.347163+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.347372+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.347641+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.347833+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.348124+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.348295+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.348608+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.348756+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.349091+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.349216+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.349572+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.349674+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.350054+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.350136+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.350536+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.350597+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351018+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351063+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351502+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351520+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351984+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.351998+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.352471+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.352484+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.352964+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.352971+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.353442+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.353452+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.353934+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.353945+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.354422+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.354434+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.354908+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.354920+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.355391+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.355404+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.355879+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.355892+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356366+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356378+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356852+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356862+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356920+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:31.356946+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:32.095978+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:32.096690+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:32.524788+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:33.074984+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:34.095476+00:00", "trade", 11.5279, 4.0]
["2026-09-23T18:14:34.100724+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:34.837902+00:00", "trade", 11.5315, 100.0]
["2026-09-23T18:14:39.590057+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:14:39.590057+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:39.998661+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:40.000760+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:40.056110+00:00", "trade", 11.5314, 1.0]
["2026-09-23T18:14:40.057775+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.057837+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.057984+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:40.061472+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:40.084546+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084570+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084597+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:14:40.084598+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:14:40.084626+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:40.084646+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084653+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084659+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084665+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084918+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.084942+00:00", "trade", 11.525, 71.0]
["2026-09-23T18:14:40.084965+00:00", "trade", 11.525, 29.0]
["2026-09-23T18:14:40.084999+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085013+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085099+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085109+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085118+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085142+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085143+00:00", "trade", 11.52, 35.0]
["2026-09-23T18:14:40.085203+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085210+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085245+00:00", "trade", 11.52, 38.0]
["2026-09-23T18:14:40.085304+00:00", "quote", 11.52, 11.52]
["2026-09-23T18:14:40.085317+00:00", "trade", 11.51, 284.0]
["2026-09-23T18:14:40.085368+00:00", "trade", 11.52, 38.0]
["2026-09-23T18:14:40.085369+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:40.085400+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085450+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085688+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085840+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:40.085840+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085867+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.085874+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:14:40.086719+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:14:40.095198+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.095222+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.095940+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.096335+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.162549+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.167135+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.168082+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.418230+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:40.878391+00:00", "trade", 11.531, 1.0]
["2026-09-23T18:14:46.089602+00:00", "trade", 11.5299, 7.0]
["2026-09-23T18:14:47.024188+00:00", "trade", 11.531, 1.0]
["2026-09-23T18:14:48.695509+00:00", "trade", 11.5537, 15.0]
["2026-09-23T18:14:48.700052+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:14:48.700114+00:00", "trade", 11.52, 102.0]
["2026-09-23T18:14:48.700175+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:14:48.700244+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:14:48.700638+00:00", "trade", 11.52, 65.0]
["2026-09-23T18:14:48.700884+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:49.648604+00:00", "trade", 11.52, 6.0]
["2026-09-23T18:14:49.648604+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:49.648633+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:49.649319+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:49.649372+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:50.274871+00:00", "trade", 11.5212, 10.0]
["2026-09-23T18:14:52.223958+00:00", "trade", 11.5298, 3.0]
["2026-09-23T18:14:53.278951+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:53.278979+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:55.593264+00:00", "trade", 11.5293, 2.0]
["2026-09-23T18:14:55.593627+00:00", "trade", 11.5293, 1.0]
["2026-09-23T18:14:55.625512+00:00", "trade", 11.5309, 8.0]
["2026-09-23T18:14:56.535676+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:57.976075+00:00", "trade", 11.5309, 1.0]
["2026-09-23T18:14:58.219171+00:00", "trade", 11.5288, 5.0]
["2026-09-23T18:14:59.575710+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:59.575711+00:00", "trade", 11.52, 28.0]
["2026-09-23T18:14:59.575712+00:00", "trade", 11.52, 71.0]
["2026-09-23T18:14:59.575714+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:14:59.575740+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:59.576433+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:59.576486+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:14:59.673951+00:00", "trade", 11.5309, 1.0]
["2026-09-23T18:15:00.147303+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:00.147329+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:01.069513+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:15:01.973674+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:01.973704+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:01.973710+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:01.974444+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:01.982720+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.615159+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.615161+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.615387+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.615451+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.615474+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:15:03.615489+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:15:03.615540+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:15:03.615708+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.615740+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.615871+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:15:03.615965+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.616194+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.616312+00:00", "trade", 11.525, 111.0]
["2026-09-23T18:15:03.616378+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619399+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:15:03.619728+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:15:03.619748+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:15:03.619781+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.619784+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:15:03.619785+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:15:03.619786+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.619790+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.619799+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:15:03.619849+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619862+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619869+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619875+00:00", "trade", 11.53, 199.0]
["2026-09-23T18:15:03.619875+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619877+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.619878+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.619879+00:00", "trade", 11.53, 27.0]
["2026-09-23T18:15:03.619882+00:00", "trade", 11.53, 67.0]
["2026-09-23T18:15:03.619882+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619882+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:15:03.619889+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:15:03.619911+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.619917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.619924+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.619930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.619943+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.619956+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620199+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:15:03.620212+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:15:03.620218+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620307+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620422+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620447+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620454+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.620578+00:00", "trade", 11.53, 12.0]
["2026-09-23T18:15:03.621075+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.621127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.621288+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.621659+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.621725+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.622724+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.622729+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.623080+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.623128+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.623135+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.623419+00:00", "trade", 11.525, 200.0]
["2026-09-23T18:15:03.623902+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.626415+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.626423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.626433+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.650565+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.651165+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.651619+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.651640+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.651665+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.660555+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:15:03.721074+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.721247+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.721526+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.721552+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.721722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.721978+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.722001+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.724593+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:03.725361+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.725401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.729044+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.729462+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:03.729463+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:03.729490+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:03.729516+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.729534+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.729578+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:03.729846+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.729982+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:03.730207+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:03.732863+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:03.737291+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:03.738000+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:04.495790+00:00", "trade", 11.5308, 1.0]
["2026-09-23T18:15:04.496544+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:04.496581+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:04.496675+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:04.497040+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:04.688951+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:04.743800+00:00", "trade", 11.54, 322.0]
["2026-09-23T18:15:05.508367+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:06.150336+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:06.151323+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:06.151370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:06.262403+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:06.378278+00:00", "trade", 11.5529, 9.0]
["2026-09-23T18:15:09.017249+00:00", "trade", 11.54, 4.0]
["2026-09-23T18:15:09.017253+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:09.017715+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:09.017738+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:09.018212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:09.040041+00:00", "trade", 11.5281, 7.0]
["2026-09-23T18:15:09.040803+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:09.041315+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:09.043271+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:09.049391+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:09.050988+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:09.058582+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:15:09.496039+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:15:11.433801+00:00", "trade", 11.5264, 1.0]
["2026-09-23T18:15:12.241684+00:00", "trade", 11.5264, 10.0]
["2026-09-23T18:15:14.366294+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:15.673804+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:15:15.675349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:15.677830+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:15:16.519779+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:16.519955+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520044+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:15:16.520045+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520061+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:15:16.520069+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:16.520069+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520196+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:15:16.520196+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520267+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520613+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:15:16.520833+00:00", "trade", 11.54, 199.0]
["2026-09-23T18:15:16.520834+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:16.520873+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.520891+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.520917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.520961+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.520971+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.521284+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521349+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521442+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521469+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521554+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521590+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521596+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521660+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.521699+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:16.521707+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:16.521864+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:15:16.521926+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522136+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522147+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522747+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522789+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522797+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522838+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.522934+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.523303+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.531952+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.535850+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.542900+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.547358+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:15:16.555386+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:16.630824+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:15:16.632824+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:17.833420+00:00", "trade", 11.5313, 1.0]
["2026-09-23T18:15:17.834587+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:17.835043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:23.840940+00:00", "trade", 11.5313, 8.0]
["2026-09-23T18:15:27.459944+00:00", "trade", 11.5285, 7.0]
["2026-09-23T18:15:28.319394+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:29.536422+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:29.548324+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:15:29.548384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:29.679372+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:15:30.596161+00:00", "trade", 11.5313, 1.0]
["2026-09-23T18:15:31.057314+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:15:32.993360+00:00", "trade", 11.5285, 8.0]
["2026-09-23T18:15:34.363234+00:00", "trade", 11.5393, 1.0]
["2026-09-23T18:15:34.364118+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:36.521463+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:36.915513+00:00", "trade", 11.5313, 1.0]
["2026-09-23T18:15:36.931178+00:00", "trade", 11.5313, 1.0]
["2026-09-23T18:15:37.443351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:42.316057+00:00", "trade", 11.5527, 13.0]
["2026-09-23T18:15:47.884005+00:00", "trade", 11.535, 3.0]
["2026-09-23T18:15:50.994707+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:51.063282+00:00", "trade", 11.5311, 1.0]
["2026-09-23T18:15:52.986300+00:00", "trade", 11.5332, 2.0]
["2026-09-23T18:15:53.027071+00:00", "trade", 11.5311, 8.0]
["2026-09-23T18:15:56.937170+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:57.769869+00:00", "trade", 11.5311, 1.0]
["2026-09-23T18:15:59.382366+00:00", "trade", 11.5287, 8.0]
["2026-09-23T18:15:59.424093+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:15:59.425323+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:03.921682+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:16:03.922861+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:03.930884+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:03.930909+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:03.964737+00:00", "trade", 11.5336, 15.0]
["2026-09-23T18:16:05.219739+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:16:05.710260+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:05.787434+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:09.320660+00:00", "trade", 11.5311, 1.0]
["2026-09-23T18:16:09.340831+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:09.373303+00:00", "trade", 11.5311, 1.0]
["2026-09-23T18:16:09.485245+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:10.166968+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:11.444089+00:00", "trade", 11.5394, 1.0]
["2026-09-23T18:16:16.341449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:18.051338+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:16:18.668738+00:00", "trade", 11.535, 167.0]
["2026-09-23T18:16:23.016758+00:00", "trade", 11.5331, 13.0]
["2026-09-23T18:16:23.021919+00:00", "trade", 11.5331, 12.0]
["2026-09-23T18:16:24.080977+00:00", "trade", 11.5291, 8.0]
["2026-09-23T18:16:25.157343+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.157344+00:00", "trade", 11.53, 86.0]
["2026-09-23T18:16:25.157346+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:16:25.157401+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.157974+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.158058+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.158516+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.158545+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.162946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.326804+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:16:25.327280+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:25.775562+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:27.037872+00:00", "trade", 11.5308, 9.0]
["2026-09-23T18:16:27.098447+00:00", "trade", 11.5308, 1.0]
["2026-09-23T18:16:27.159518+00:00", "trade", 11.5308, 1.0]
["2026-09-23T18:16:29.675946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.675948+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:16:29.675949+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:16:29.675950+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:16:29.675952+00:00", "trade", 11.53, 23.0]
["2026-09-23T18:16:29.675981+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.675988+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.675994+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676007+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676014+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676256+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676290+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:16:29.676291+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676293+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:16:29.676296+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:16:29.676299+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:16:29.676299+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:29.676348+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:16:29.676413+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.676427+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.676680+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.676790+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.676895+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.676911+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677075+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677105+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677124+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677166+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677176+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677390+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677467+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677493+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677511+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677652+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.677660+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.678485+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.678510+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.678903+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.678995+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679037+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679050+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679525+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679540+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679731+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679756+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679859+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679871+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.679924+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.680292+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.680398+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.680663+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.680808+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.681059+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.681082+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.681148+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.681693+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.683504+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.683528+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.685871+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:29.716760+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:31.427781+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:16:34.441157+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:34.441164+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:34.441376+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:34.441609+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:34.448128+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520278+00:00", "trade", 11.53, 112.0]
["2026-09-23T18:16:37.520317+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:16:37.520377+00:00", "trade", 11.53, 199.0]
["2026-09-23T18:16:37.520401+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520408+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520414+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520427+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520435+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:16:37.520471+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:16:37.520582+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:16:37.520649+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520656+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520662+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520699+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520715+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520817+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.520923+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521001+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521079+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521143+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521157+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:16:37.521244+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521315+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.521611+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.522199+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.522205+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.522236+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.522583+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.522900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.523161+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.523507+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.523508+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.523767+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.524024+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.526059+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.533041+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.533066+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.533589+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.566161+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.569695+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.580837+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:37.580848+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:38.611145+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:38.611619+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:16:42.692958+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:16:42.710439+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:16:45.116763+00:00", "trade", 11.535, 500.0]
["2026-09-23T18:16:46.629465+00:00", "trade", 11.5327, 2.0]
["2026-09-23T18:16:48.106983+00:00", "trade", 11.535, 81.0]
["2026-09-23T18:16:48.697253+00:00", "trade", 11.5326, 8.0]
["2026-09-23T18:16:55.816223+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:16:56.780042+00:00", "trade", 11.5306, 8.0]
["2026-09-23T18:16:58.977787+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:00.826526+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:00.826979+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:02.371172+00:00", "trade", 11.535, 150.0]
["2026-09-23T18:17:03.977309+00:00", "trade", 11.5325, 1.0]
["2026-09-23T18:17:04.034666+00:00", "trade", 11.5328, 20.0]
["2026-09-23T18:17:05.439124+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:05.441342+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:05.444058+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:17:05.830317+00:00", "trade", 11.54, 41.0]
["2026-09-23T18:17:09.613955+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.614413+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.614467+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.615259+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.615370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.624334+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:09.732094+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:17:09.734268+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:11.456559+00:00", "trade", 11.5329, 1.0]
["2026-09-23T18:17:13.537759+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:17:13.680439+00:00", "trade", 11.5322, 100.0]
["2026-09-23T18:17:13.744944+00:00", "trade", 11.5356, 8.0]
["2026-09-23T18:17:15.442467+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:17:16.176145+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:16.232553+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:16.757667+00:00", "trade", 11.5322, 8.0]
["2026-09-23T18:17:20.530827+00:00", "trade", 11.5328, 20.0]
["2026-09-23T18:17:22.527660+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:17:22.528047+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:23.615206+00:00", "trade", 11.5318, 20.0]
["2026-09-23T18:17:23.615479+00:00", "trade", 11.5306, 8.0]
["2026-09-23T18:17:27.279555+00:00", "trade", 11.529, 1.0]
["2026-09-23T18:17:27.785320+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:17:29.320816+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:30.741212+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:31.094630+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:31.177020+00:00", "trade", 11.5331, 7.0]
["2026-09-23T18:17:38.638417+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:17:38.638493+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:38.639130+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:40.393607+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:40.394370+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:40.394781+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:40.395053+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:41.819870+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:42.328526+00:00", "trade", 11.533, 9.0]
["2026-09-23T18:17:43.000121+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:45.250850+00:00", "trade", 11.5317, 300.0]
["2026-09-23T18:17:45.251635+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:46.010137+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:46.010609+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330353+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:17:49.330355+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:17:49.330356+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:17:49.330357+00:00", "trade", 11.53, 75.0]
["2026-09-23T18:17:49.330415+00:00", "trade", 11.53, 125.0]
["2026-09-23T18:17:49.330415+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:17:49.330416+00:00", "trade", 11.53, 145.0]
["2026-09-23T18:17:49.330433+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330440+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330447+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330462+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330468+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330794+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330854+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.330991+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331017+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331061+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331104+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331121+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331349+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.331578+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332152+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:17:49.332157+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:17:49.332159+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:17:49.332250+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:17:49.332450+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332462+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332617+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332815+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332844+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332901+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332931+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332941+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.332960+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.340777+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.341230+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:49.585997+00:00", "trade", 11.5306, 1.0]
["2026-09-23T18:17:49.623840+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:52.366737+00:00", "trade", 11.535, 500.0]
["2026-09-23T18:17:53.629249+00:00", "trade", 11.5301, 8.0]
["2026-09-23T18:17:56.413884+00:00", "trade", 11.5301, 5.0]
["2026-09-23T18:17:57.008279+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:17:57.492529+00:00", "trade", 11.5332, 20.0]
["2026-09-23T18:17:58.249448+00:00", "trade", 11.5316, 10.0]
["2026-09-23T18:17:59.700060+00:00", "trade", 11.5301, 1.0]
["2026-09-23T18:18:00.138936+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:18:01.594761+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:18:02.702715+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:18:02.703000+00:00", "trade", 11.535, 25.0]
["2026-09-23T18:18:02.703225+00:00", "trade", 11.535, 50.0]
["2026-09-23T18:18:02.741109+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:05.606487+00:00", "trade", 11.5295, 1.0]
["2026-09-23T18:18:09.323527+00:00", "trade", 11.533, 9.0]
["2026-09-23T18:18:09.758743+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:09.768688+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:11.466933+00:00", "trade", 11.5329, 1.0]
["2026-09-23T18:18:11.747493+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:13.161181+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:14.235839+00:00", "trade", 11.535, 5.0]
["2026-09-23T18:18:17.326616+00:00", "trade", 11.535, 10.0]
["2026-09-23T18:18:17.503416+00:00", "trade", 11.535, 20.0]
["2026-09-23T18:18:20.138771+00:00", "trade", 11.5316, 100.0]
["2026-09-23T18:18:20.850947+00:00", "trade", 11.5393, 15.0]
["2026-09-23T18:18:21.659336+00:00", "trade", 11.5295, 1.0]
["2026-09-23T18:18:22.063487+00:00", "trade", 11.5295, 8.0]
["2026-09-23T18:18:23.687908+00:00", "trade", 11.5308, 34.0]
["2026-09-23T18:18:24.706450+00:00", "trade", 11.5331, 20.0]
["2026-09-23T18:18:26.884368+00:00", "trade", 11.5292, 1.0]
["2026-09-23T18:18:27.200063+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:18:34.605743+00:00", "trade", 11.5334, 8.0]
["2026-09-23T18:18:36.922548+00:00", "trade", 11.5286, 1.0]
["2026-09-23T18:18:39.017349+00:00", "trade", 11.5312, 11.0]
["2026-09-23T18:18:39.210708+00:00", "trade", 11.5302, 1.0]
["2026-09-23T18:18:41.750750+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:42.474123+00:00", "trade", 11.5368, 45.0]
["2026-09-23T18:18:42.559628+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:18:42.560373+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:43.696352+00:00", "trade", 11.5313, 100.0]
["2026-09-23T18:18:43.697169+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:43.697643+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:45.919583+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:18:48.551650+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:48.551705+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:48.601694+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:48.611267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:48.967121+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:50.149770+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:50.237542+00:00", "trade", 11.5393, 68.0]
["2026-09-23T18:18:50.719545+00:00", "trade", 11.535, 20.0]
["2026-09-23T18:18:52.031288+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:52.621607+00:00", "trade", 11.5304, 1.0]
["2026-09-23T18:18:53.066877+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:54.159529+00:00", "trade", 11.5304, 1.0]
["2026-09-23T18:18:54.192189+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:54.197916+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:54.201056+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:18:55.048546+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:55.834103+00:00", "trade", 11.5341, 8.0]
["2026-09-23T18:18:56.228008+00:00", "trade", 11.5305, 9.0]
["2026-09-23T18:18:59.598631+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:18:59.599363+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:59.605283+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:59.606008+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:59.606473+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:18:59.910439+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:02.259249+00:00", "trade", 11.5314, 16.0]
["2026-09-23T18:19:07.951976+00:00", "trade", 11.5307, 1.0]
["2026-09-23T18:19:08.610428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:08.611215+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:19:08.611651+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:19:08.612120+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:19:08.614379+00:00", "trade", 11.54, 27.0]
["2026-09-23T18:19:08.615410+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:08.692034+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:10.411512+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055505+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:11.055543+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:19:11.055544+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:11.055546+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:19:11.055548+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:19:11.055551+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:11.055553+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:19:11.055553+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055557+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:19:11.055558+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:19:11.055560+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:19:11.055561+00:00", "trade", 11.53, 200.0]
["2026-09-23T18:19:11.055565+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055565+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:11.055570+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055596+00:00", "trade", 11.53, 172.0]
["2026-09-23T18:19:11.055597+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055612+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055653+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055660+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055687+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055694+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055788+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055796+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055823+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:19:11.055826+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:19:11.055832+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055833+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055833+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.055834+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055840+00:00", "trade", 11.53, 8.0]
["2026-09-23T18:19:11.055891+00:00", "trade", 11.53, 33.0]
["2026-09-23T18:19:11.055909+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055931+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055942+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.055943+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:19:11.056128+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.056325+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.056332+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.056358+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.056442+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:19:11.056699+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:11.056721+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:11.056723+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:11.056792+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.056797+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.056803+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:19:11.056973+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.057179+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.057299+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.057682+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.059871+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.060074+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.060572+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.060674+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.063793+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.063881+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:11.064246+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:11.067508+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:11.075113+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:11.477340+00:00", "trade", 11.5329, 1.0]
["2026-09-23T18:19:11.500152+00:00", "trade", 11.53, 37.0]
["2026-09-23T18:19:12.832353+00:00", "trade", 11.5329, 20.0]
["2026-09-23T18:19:18.361144+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:20.386899+00:00", "trade", 11.5308, 1.0]
["2026-09-23T18:19:20.425413+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426118+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426121+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426207+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:20.426222+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426305+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426526+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426540+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426549+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426604+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426611+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426713+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426770+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426861+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426877+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.426942+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.426996+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:20.427257+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:19:20.538568+00:00", "trade", 11.5325, 9.0]
["2026-09-23T18:19:23.132575+00:00", "trade", 11.5307, 1.0]
["2026-09-23T18:19:25.528529+00:00", "trade", 11.5307, 8.0]
["2026-09-23T18:19:28.552852+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:28.557615+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.557698+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.558551+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:28.561388+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:28.563563+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.563609+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.563641+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.563662+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.563987+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.564045+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:19:28.580887+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:28.581339+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:28.581349+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:28.581379+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:28.581693+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:28.585594+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:29.027127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:29.287820+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:19:29.423714+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:31.827393+00:00", "trade", 11.5317, 18.0]
["2026-09-23T18:19:32.055383+00:00", "trade", 11.5314, 13.0]
["2026-09-23T18:19:34.841225+00:00", "trade", 11.5313, 200.0]
["2026-09-23T18:19:35.045166+00:00", "trade", 11.53, 30.0]
["2026-09-23T18:19:37.029763+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:37.309861+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:38.214968+00:00", "trade", 11.5306, 42.0]
["2026-09-23T18:19:39.834843+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:19:39.923055+00:00", "trade", 11.5313, 1.0]
["2026-09-23T18:19:43.586649+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:43.586828+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.586851+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.586905+00:00", "trade", 11.53, 200.0]
["2026-09-23T18:19:43.586932+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:19:43.587035+00:00", "trade", 11.53, 43.0]
["2026-09-23T18:19:43.587095+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.587102+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.587184+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.587219+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:43.587323+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:43.587651+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:43.587796+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:43.587819+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:43.587901+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:43.588564+00:00", "trade", 11.53, 155.0]
["2026-09-23T18:19:43.591136+00:00", "trade", 11.53, 300.0]
["2026-09-23T18:19:43.593671+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.603078+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:19:43.603487+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.603531+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.603950+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.659492+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:43.875087+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863584+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863611+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863638+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:45.863656+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863662+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863669+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863683+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.863936+00:00", "trade", 11.53, 95.0]
["2026-09-23T18:19:45.864057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.864123+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.864164+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.864209+00:00", "trade", 11.53, 108.0]
["2026-09-23T18:19:45.864214+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:19:45.864217+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:19:45.864219+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:19:45.864283+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864596+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864789+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864899+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864931+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864960+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864984+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.864997+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865225+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865232+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865242+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865255+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865475+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.865649+00:00", "trade", 11.53, 45.0]
["2026-09-23T18:19:45.865780+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.869611+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.870572+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:45.871361+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:46.376540+00:00", "trade", 11.5321, 9.0]
["2026-09-23T18:19:46.884585+00:00", "trade", 11.5323, 1.0]
["2026-09-23T18:19:47.016179+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:47.022140+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:47.022620+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:47.072033+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:48.600837+00:00", "trade", 11.5323, 6.0]
["2026-09-23T18:19:49.282973+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:49.283538+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:49.338320+00:00", "trade", 11.5319, 10.0]
["2026-09-23T18:19:50.535028+00:00", "trade", 11.5309, 12.0]
["2026-09-23T18:19:55.997467+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:19:56.004282+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:19:56.552764+00:00", "trade", 11.5324, 1.0]
["2026-09-23T18:19:58.513763+00:00", "trade", 11.53, 179.0]
["2026-09-23T18:20:00.850915+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:00.850941+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:00.852010+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:02.425776+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:03.524610+00:00", "trade", 11.5325, 1.0]
["2026-09-23T18:20:07.836319+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:10.533858+00:00", "trade", 11.5302, 12.0]
["2026-09-23T18:20:10.586050+00:00", "trade", 11.5313, 10.0]
["2026-09-23T18:20:11.487984+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:20:12.971453+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:20:14.237708+00:00", "trade", 11.5312, 9.0]
["2026-09-23T18:20:14.408515+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:15.129398+00:00", "trade", 11.5329, 7.0]
["2026-09-23T18:20:15.695582+00:00", "trade", 11.5328, 1.0]
["2026-09-23T18:20:15.712848+00:00", "trade", 11.5328, 1.0]
["2026-09-23T18:20:16.803157+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:20:16.829964+00:00", "trade", 11.525, 95.0]
["2026-09-23T18:20:17.574988+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:17.575015+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:17.579418+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:17.579443+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:19.902596+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:19.902623+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:22.527133+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:23.507412+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:23.507438+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:23.507954+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:23.509480+00:00", "trade", 11.53, 67.0]
["2026-09-23T18:20:23.529512+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:23.537220+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:23.548438+00:00", "trade", 11.525, 43.0]
["2026-09-23T18:20:23.548498+00:00", "trade", 11.525, 57.0]
["2026-09-23T18:20:23.548688+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:20:23.548743+00:00", "trade", 11.525, 55.0]
["2026-09-23T18:20:24.176817+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:24.181974+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:24.181999+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:24.623747+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:24.623811+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:24.627669+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:24.633454+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:24.634451+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:24.641475+00:00", "trade", 11.525, 11.0]
["2026-09-23T18:20:25.673873+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.674869+00:00", "trade", 11.525, 89.0]
["2026-09-23T18:20:25.676089+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682469+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682507+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682735+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682766+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682828+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.682875+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.683007+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.683200+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.684043+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.684045+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:25.685867+00:00", "trade", 11.5299, 111.0]
["2026-09-23T18:20:25.689057+00:00", "trade", 11.525, 10.0]
["2026-09-23T18:20:27.195682+00:00", "trade", 11.5311, 6.0]
["2026-09-23T18:20:28.687692+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:20:28.687872+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:28.687872+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.687873+00:00", "trade", 11.53, 298.0]
["2026-09-23T18:20:28.687874+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.687876+00:00", "trade", 11.53, 30.0]
["2026-09-23T18:20:28.687879+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.687880+00:00", "trade", 11.53, 400.0]
["2026-09-23T18:20:28.687880+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.687883+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.687883+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.687886+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.687893+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.687906+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.687915+00:00", "trade", 11.54, 225.0]
["2026-09-23T18:20:28.687915+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.687969+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.687971+00:00", "trade", 11.54, 622.0]
["2026-09-23T18:20:28.687972+00:00", "trade", 11.54, 1153.0]
["2026-09-23T18:20:28.687976+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.687979+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.688012+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688112+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.688113+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688114+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688115+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688138+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688145+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688152+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688159+00:00", "trade", 11.54, 1198.0]
["2026-09-23T18:20:28.688159+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688165+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688172+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688178+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688185+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688187+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.688247+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:20:28.688258+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688289+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688290+00:00", "trade", 11.54, 894.0]
["2026-09-23T18:20:28.688291+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688292+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688294+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.688297+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688297+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688298+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.688299+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688303+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688310+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688316+00:00", "quote", 11.54, 11.53]
["2026-09-23T18:20:28.688329+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688417+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688446+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688448+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.688453+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688459+00:00", "quote", 11.53, 11.53]
["2026-09-23T18:20:28.688481+00:00", "trade", 11.54, 92.0]
["2026-09-23T18:20:28.688486+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:20:28.688487+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.688488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688493+00:00", "trade", 11.53, 15.0]
["2026-09-23T18:20:28.688494+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.688523+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.688531+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688539+00:00", "trade", 11.53, 36.0]
["2026-09-23T18:20:28.688544+00:00", "trade", 11.53, 38.0]
["2026-09-23T18:20:28.688547+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688553+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688560+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688566+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688586+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688593+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688613+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688636+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688649+00:00", "trade", 11.54, 35.0]
["2026-09-23T18:20:28.688650+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:20:28.688651+00:00", "trade", 11.54, 64.0]
["2026-09-23T18:20:28.688690+00:00", "trade", 11.53, 15.0]
["2026-09-23T18:20:28.688695+00:00", "trade", 11.53, 32.0]
["2026-09-23T18:20:28.688704+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688713+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688721+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688729+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688737+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688744+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688751+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688759+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688782+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688789+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688800+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688805+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.688810+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.688829+00:00", "trade", 11.53, 36.0]
["2026-09-23T18:20:28.688830+00:00", "trade", 11.53, 38.0]
["2026-09-23T18:20:28.688830+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688840+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688847+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688850+00:00", "trade", 11.53, 33.0]
["2026-09-23T18:20:28.688885+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:20:28.688893+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688903+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.688915+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:20:28.688924+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689014+00:00", "trade", 11.535, 6.0]
["2026-09-23T18:20:28.689043+00:00", "trade", 11.54, 2.0]
["2026-09-23T18:20:28.689074+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.689150+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689174+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689210+00:00", "trade", 11.54, 130.0]
["2026-09-23T18:20:28.689229+00:00", "trade", 11.54, 119.0]
["2026-09-23T18:20:28.689234+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:20:28.689236+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689237+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689240+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689240+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689240+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.689241+00:00", "trade", 11.54, 58.0]
["2026-09-23T18:20:28.689243+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689243+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689248+00:00", "trade", 11.54, 55.0]
["2026-09-23T18:20:28.689248+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689248+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.689248+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689249+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689250+00:00", "trade", 11.54, 112.0]
["2026-09-23T18:20:28.689256+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689257+00:00", "trade", 11.54, 700.0]
["2026-09-23T18:20:28.689257+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689257+00:00", "trade", 11.54, 51.0]
["2026-09-23T18:20:28.689262+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689270+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689273+00:00", "trade", 11.54, 225.0]
["2026-09-23T18:20:28.689276+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689282+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689296+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.689301+00:00", "trade", 11.53, 296.0]
["2026-09-23T18:20:28.689302+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689310+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689316+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689322+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689328+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689342+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689348+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689358+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689362+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689376+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689394+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689486+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689516+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689530+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689541+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689638+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689667+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689685+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689795+00:00", "trade", 11.535, 90.0]
["2026-09-23T18:20:28.689797+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689814+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689939+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.689940+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:20:28.689940+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.689974+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.689976+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.690033+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690040+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690097+00:00", "trade", 11.54, 85.0]
["2026-09-23T18:20:28.690113+00:00", "trade", 11.54, 168.0]
["2026-09-23T18:20:28.690174+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690310+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:20:28.690311+00:00", "trade", 11.54, 379.0]
["2026-09-23T18:20:28.690311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690366+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690373+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690381+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690397+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690423+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690429+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690475+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.690577+00:00", "trade", 11.54, 1084.0]
["2026-09-23T18:20:28.690578+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690579+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.690580+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.690584+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.690584+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.690585+00:00", "trade", 11.54, 886.0]
["2026-09-23T18:20:28.690585+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690591+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690600+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.690604+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690611+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690624+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690626+00:00", "trade", 11.54, 171.0]
["2026-09-23T18:20:28.690630+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690637+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690643+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690644+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.690650+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690736+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690902+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.690928+00:00", "trade", 11.54, 1443.0]
["2026-09-23T18:20:28.690928+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:20:28.690947+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690954+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690960+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690966+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690973+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690979+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690987+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.690993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691000+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691001+00:00", "trade", 11.535, 500.0]
["2026-09-23T18:20:28.691002+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.691004+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.691005+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691007+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691009+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691009+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691011+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.691014+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691015+00:00", "trade", 11.54, 69.0]
["2026-09-23T18:20:28.691017+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.691017+00:00", "trade", 11.54, 85.0]
["2026-09-23T18:20:28.691018+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.691020+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691026+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691032+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691039+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691045+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691052+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:20:28.691059+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:20:28.691065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691072+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691078+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691084+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691091+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691098+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691105+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691148+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691172+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691214+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691219+00:00", "trade", 11.54, 938.0]
["2026-09-23T18:20:28.691220+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691221+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691227+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691236+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691236+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691239+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.691240+00:00", "trade", 11.54, 92.0]
["2026-09-23T18:20:28.691241+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.691244+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691257+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.691257+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691259+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691262+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691263+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691265+00:00", "trade", 11.54, 425.0]
["2026-09-23T18:20:28.691265+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691272+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691287+00:00", "trade", 11.54, 230.0]
["2026-09-23T18:20:28.691290+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691296+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691297+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691302+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691309+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691315+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691322+00:00", "trade", 11.54, 2145.0]
["2026-09-23T18:20:28.691329+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691336+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691343+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691383+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691422+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691422+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691424+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.691424+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691425+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.691428+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691429+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691432+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691432+00:00", "trade", 11.54, 225.0]
["2026-09-23T18:20:28.691434+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691441+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691448+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.691451+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691455+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.691455+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:20:28.691462+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691469+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691482+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691488+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691493+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.691495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691501+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691507+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691514+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691520+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691527+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691533+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691539+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691547+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.691617+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691666+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691680+00:00", "trade", 11.54, 52.0]
["2026-09-23T18:20:28.691829+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691845+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.691999+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692177+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692226+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692282+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692827+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692827+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692829+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692830+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.692830+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692833+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692834+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692835+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.692840+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692846+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692852+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692859+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692872+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692886+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692893+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692899+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692906+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692912+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692917+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.692918+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692919+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.692919+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.692920+00:00", "trade", 11.54, 200.0]
["2026-09-23T18:20:28.692924+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692925+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692927+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692927+00:00", "trade", 11.54, 225.0]
["2026-09-23T18:20:28.692928+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.692930+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692937+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692943+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692950+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692956+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692963+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692969+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.692982+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:20:28.692985+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.692986+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.692989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.692995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.693001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.693008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.693495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.693608+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:20:28.694545+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.694546+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.694578+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.694607+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.699186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.699216+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.699223+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700355+00:00", "trade", 11.54, 1367.0]
["2026-09-23T18:20:28.700356+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:20:28.700357+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:20:28.700357+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700359+00:00", "trade", 11.54, 2700.0]
["2026-09-23T18:20:28.700364+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700370+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700377+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700390+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700396+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700402+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700409+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700422+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700429+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700700+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:20:28.700738+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700820+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700827+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700834+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700840+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700931+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.700931+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700935+00:00", "trade", 11.53, 300.0]
["2026-09-23T18:20:28.700935+00:00", "trade", 11.53, 80.0]
["2026-09-23T18:20:28.700935+00:00", "trade", 11.53, 700.0]
["2026-09-23T18:20:28.700937+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700938+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.700943+00:00", "trade", 11.52, 4200.0]
["2026-09-23T18:20:28.700943+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:20:28.700944+00:00", "trade", 11.52, 48100.0]
["2026-09-23T18:20:28.700944+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700950+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700986+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.700999+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701005+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701011+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701018+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701024+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701030+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701037+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701043+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701050+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701095+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701099+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701168+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701241+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701256+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.701259+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701283+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701309+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701314+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701321+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:20:28.701323+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701330+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:20:28.701419+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701429+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:20:28.701518+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.701527+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:20:28.701528+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.701529+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:20:28.701531+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:20:28.701536+00:00", "trade", 11.53, 19.0]
["2026-09-23T18:20:28.701540+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701547+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701553+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701559+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701566+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701573+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701586+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701593+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701606+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701613+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701620+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701626+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701632+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701636+00:00", "trade", 11.52, 20.0]
["2026-09-23T18:20:28.701637+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:20:28.701639+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701640+00:00", "trade", 11.52, 1000.0]
["2026-09-23T18:20:28.701641+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701650+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701665+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.701675+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701691+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701789+00:00", "trade", 11.52, 80.0]
["2026-09-23T18:20:28.701804+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.701808+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.701809+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.701832+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.701901+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.702058+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.702091+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.702210+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.702424+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702472+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702477+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702513+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702630+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702659+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702833+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.702874+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702886+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.702965+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.703009+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.703045+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.703089+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.703318+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.703359+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.703415+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.703764+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.704055+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.704727+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:20:28.704727+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.705000+00:00", "trade", 11.52, 200.0]
["2026-09-23T18:20:28.705519+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:20:28.705620+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:20:28.705663+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.705886+00:00", "trade", 11.54, 11.0]
["2026-09-23T18:20:28.705966+00:00", "trade", 11.54, 63.0]
["2026-09-23T18:20:28.706339+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.707022+00:00", "trade", 11.54, 54.0]
["2026-09-23T18:20:28.714585+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.715104+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.715170+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.715195+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.715618+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.715716+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.716067+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.718872+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.719543+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.732890+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.733869+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.734867+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.735010+00:00", "trade", 11.52, 99.0]
["2026-09-23T18:20:28.735056+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:28.735096+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.735492+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:28.735514+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.735577+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.735583+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.735786+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736003+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736053+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736076+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736085+00:00", "trade", 11.52, 225.0]
["2026-09-23T18:20:28.736085+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736099+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736110+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:20:28.736110+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.736113+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.736117+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736125+00:00", "trade", 11.52, 25.0]
["2026-09-23T18:20:28.736146+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736169+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736197+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.736601+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.736863+00:00", "trade", 11.52, 11.0]
["2026-09-23T18:20:28.737012+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.737150+00:00", "trade", 11.52, 125.0]
["2026-09-23T18:20:28.737213+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:20:28.737280+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.737287+00:00", "trade", 11.52, 89.0]
["2026-09-23T18:20:28.737402+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.737762+00:00", "trade", 11.52, 11.0]
["2026-09-23T18:20:28.738583+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:20:28.738620+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.742405+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:20:28.744280+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:28.745811+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.771364+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.771853+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.771864+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.771911+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772314+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772324+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772721+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772770+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.772796+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.773210+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.773252+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.773704+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.781338+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.801188+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.802294+00:00", "trade", 11.52, 206.0]
["2026-09-23T18:20:28.910191+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.961665+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.970249+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.970289+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:28.994323+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.003059+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.041377+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.176113+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.187353+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:29.193189+00:00", "trade", 11.525, 400.0]
["2026-09-23T18:20:29.194021+00:00", "trade", 11.525, 400.0]
["2026-09-23T18:20:29.194774+00:00", "trade", 11.525, 176.0]
["2026-09-23T18:20:29.507054+00:00", "trade", 11.5271, 3.0]
["2026-09-23T18:20:29.650545+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:29.651551+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:29.652936+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:29.653176+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.658682+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.692963+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:20:29.692994+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:29.764015+00:00", "trade", 11.525, 10.0]
["2026-09-23T18:20:30.095037+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:20:31.121356+00:00", "trade", 11.525, 20.0]
["2026-09-23T18:20:32.177874+00:00", "trade", 11.527, 1.0]
["2026-09-23T18:20:32.524449+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:36.501610+00:00", "trade", 11.5275, 1.0]
["2026-09-23T18:20:39.020146+00:00", "trade", 11.5273, 8.0]
["2026-09-23T18:20:40.924191+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:40.924192+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:40.924282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:40.924708+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:40.924742+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:40.924783+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:40.925102+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:40.925166+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:20:40.925166+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:40.925186+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.925193+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.925199+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.925206+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.925739+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.925762+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.926349+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.926374+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.927505+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937162+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937185+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937199+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937569+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937661+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:20:40.937686+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937692+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.937714+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.938074+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.938099+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.938106+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.938607+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939482+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939488+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939510+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939846+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939902+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.939926+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.940324+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.940348+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.940740+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.941413+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.941655+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:40.969610+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:41.791915+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:42.472673+00:00", "trade", 11.5275, 8.0]
["2026-09-23T18:20:44.481360+00:00", "trade", 11.5275, 1.0]
["2026-09-23T18:20:45.526175+00:00", "trade", 11.515, 96.0]
["2026-09-23T18:20:45.526690+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:20:45.553669+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:20:45.560730+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:45.600913+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:20:47.670788+00:00", "trade", 11.515, 1178.0]
["2026-09-23T18:20:47.675449+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:20:48.104587+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:48.104613+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:48.112229+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:48.118580+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:48.222882+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:20:48.228003+00:00", "trade", 11.515, 12.0]
["2026-09-23T18:20:50.923951+00:00", "trade", 11.5273, 1.0]
["2026-09-23T18:20:52.001730+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:52.001758+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:52.002555+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.002372+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.064027+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:20:58.065294+00:00", "trade", 11.515, 11.0]
["2026-09-23T18:20:58.117591+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:20:58.254751+00:00", "trade", 11.515, 300.0]
["2026-09-23T18:20:58.255240+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255241+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:58.255243+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:58.255244+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:20:58.255248+00:00", "trade", 11.52, 8.0]
["2026-09-23T18:20:58.255248+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:20:58.255267+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:20:58.255281+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255287+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255293+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255300+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255313+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255320+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255339+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255346+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:20:58.255648+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:20:58.255711+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255719+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255745+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255832+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255840+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255938+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255979+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.255993+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256002+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256109+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256155+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256269+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256292+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256299+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256310+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256322+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256353+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256383+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256439+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256483+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.256600+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.257104+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.257546+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.257557+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.358130+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.358651+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.359075+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:20:58.359101+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.262427+00:00", "trade", 11.5269, 8.0]
["2026-09-23T18:21:02.283333+00:00", "trade", 11.5269, 165.0]
["2026-09-23T18:21:02.397677+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:02.397773+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:02.398614+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:02.398696+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399121+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399156+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399184+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399198+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399492+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399498+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399570+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399598+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.399608+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:02.400056+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:03.096476+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:03.140466+00:00", "trade", 11.525, 96.0]
["2026-09-23T18:21:08.514569+00:00", "trade", 11.5281, 19.0]
["2026-09-23T18:21:08.519161+00:00", "trade", 11.5281, 4.0]
["2026-09-23T18:21:08.521050+00:00", "trade", 11.5281, 1.0]
["2026-09-23T18:21:08.523334+00:00", "trade", 11.5281, 5.0]
["2026-09-23T18:21:09.333843+00:00", "trade", 11.5272, 1.0]
["2026-09-23T18:21:10.956779+00:00", "trade", 11.5272, 1.0]
["2026-09-23T18:21:11.639315+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:13.050384+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:13.141406+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:21:15.898234+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:15.898244+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:21:15.898572+00:00", "trade", 11.52, 98.0]
["2026-09-23T18:21:15.898577+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:15.898690+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:15.898730+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.898975+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:21:15.899110+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.899320+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.899438+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.899556+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.901852+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:15.903343+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:17.991812+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:18.437796+00:00", "trade", 11.5281, 100.0]
["2026-09-23T18:21:18.563106+00:00", "trade", 11.5272, 9.0]
["2026-09-23T18:21:20.984465+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:21.393432+00:00", "trade", 11.5267, 15.0]
["2026-09-23T18:21:25.196531+00:00", "trade", 11.5272, 1.0]
["2026-09-23T18:21:25.531429+00:00", "trade", 11.5268, 9.0]
["2026-09-23T18:21:27.026706+00:00", "trade", 11.5102, 32.0]
["2026-09-23T18:21:27.756405+00:00", "trade", 11.5271, 1.0]
["2026-09-23T18:21:28.782603+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:21:29.096215+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:21:32.497123+00:00", "trade", 11.5279, 11.0]
["2026-09-23T18:21:36.768729+00:00", "trade", 11.5272, 1.0]
["2026-09-23T18:21:36.895441+00:00", "trade", 11.5272, 1.0]
["2026-09-23T18:21:38.563592+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:21:44.023232+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:21:44.023233+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:21:44.023235+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:21:44.023236+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:21:44.023239+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:21:44.023263+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:21:44.023264+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023296+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023302+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023309+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023315+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023319+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:21:44.023322+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023323+00:00", "trade", 11.51, 6.0]
["2026-09-23T18:21:44.023323+00:00", "trade", 11.51, 400.0]
["2026-09-23T18:21:44.023323+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023324+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:21:44.023324+00:00", "trade", 11.51, 6.0]
["2026-09-23T18:21:44.023521+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023535+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023543+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023551+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:21:44.023569+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.023626+00:00", "trade", 11.51, 6.0]
["2026-09-23T18:21:44.023629+00:00", "trade", 11.51, 4.0]
["2026-09-23T18:21:44.023632+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.023633+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:21:44.023635+00:00", "trade", 11.51, 12.0]
["2026-09-23T18:21:44.023943+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.023957+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024071+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024165+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:21:44.024230+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:21:44.024231+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024273+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024327+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024382+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024463+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024470+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024668+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024680+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.024855+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024917+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024924+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.024962+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.025152+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.025415+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.025462+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.025476+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.028144+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.038283+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.038308+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.038879+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.074775+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:21:44.106019+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.108498+00:00", "trade", 11.5, 68.0]
["2026-09-23T18:21:44.109323+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.109332+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.112317+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.117285+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.136229+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:21:44.136670+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.140042+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:21:44.140545+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.140571+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.141302+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.167170+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.310739+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.314830+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.321761+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.321772+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.322207+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.753580+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:44.765309+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:45.306782+00:00", "trade", 11.5145, 1.0]
["2026-09-23T18:21:45.363636+00:00", "trade", 11.505, 2.0]
["2026-09-23T18:21:46.155083+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:21:46.523142+00:00", "trade", 11.505, 7.0]
["2026-09-23T18:21:47.633742+00:00", "trade", 11.5269, 7.0]
["2026-09-23T18:21:49.338853+00:00", "trade", 11.5265, 8.0]
["2026-09-23T18:21:49.776252+00:00", "trade", 11.5269, 1.0]
["2026-09-23T18:21:49.900329+00:00", "trade", 11.5, 200.0]
["2026-09-23T18:21:49.900381+00:00", "trade", 11.5, 30.0]
["2026-09-23T18:21:49.900382+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:49.900384+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:49.900402+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900409+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900423+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900430+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900707+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900714+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900720+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900733+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900736+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:49.900739+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900742+00:00", "trade", 11.5, 870.0]
["2026-09-23T18:21:49.900743+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:49.900744+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900746+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.900889+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.901267+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.901292+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.904208+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.904233+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.904239+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.904248+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:21:49.904264+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:49.904265+00:00", "trade", 11.5, 153.0]
["2026-09-23T18:21:49.904317+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904330+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904451+00:00", "trade", 11.5, 45.0]
["2026-09-23T18:21:49.904494+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:49.904495+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:49.904497+00:00", "trade", 11.5, 62.0]
["2026-09-23T18:21:49.904498+00:00", "trade", 11.5, 294.0]
["2026-09-23T18:21:49.904502+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904515+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:49.904521+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:49.904528+00:00", "trade", 11.5, 9.0]
["2026-09-23T18:21:49.904538+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904545+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904551+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904557+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904571+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904578+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904585+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904591+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904595+00:00", "trade", 11.5, 6.0]
["2026-09-23T18:21:49.904596+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:21:49.904596+00:00", "trade", 11.5, 2.0]
["2026-09-23T18:21:49.904598+00:00", "trade", 11.5, 6.0]
["2026-09-23T18:21:49.904598+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904601+00:00", "trade", 11.5, 12.0]
["2026-09-23T18:21:49.904603+00:00", "trade", 11.5, 6.0]
["2026-09-23T18:21:49.904605+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904639+00:00", "trade", 11.5, 8.0]
["2026-09-23T18:21:49.904749+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904797+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904849+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904860+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904962+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.904983+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.905004+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.905071+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.905090+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:49.905300+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:49.905362+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905370+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905376+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905383+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905389+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905396+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905478+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:21:49.905563+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:21:49.905577+00:00", "trade", 11.49, 500.0]
["2026-09-23T18:21:49.905662+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905717+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.905967+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.906872+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:21:49.909913+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.911718+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.913237+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:49.954347+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004544+00:00", "trade", 11.5, 62.0]
["2026-09-23T18:21:50.004545+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:50.004564+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004571+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004578+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004584+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004598+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004605+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:50.004901+00:00", "trade", 11.5, 21.0]
["2026-09-23T18:21:50.004901+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:50.004905+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:50.005010+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:50.005073+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005079+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005087+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005094+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005395+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005451+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005521+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.005596+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.005597+00:00", "trade", 11.5, 11.0]
["2026-09-23T18:21:50.005724+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.005936+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.006084+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.006149+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.006221+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.006245+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.006399+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.006519+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.006920+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.006930+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007022+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007059+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007453+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007477+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007537+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007592+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007720+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007755+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007965+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.007985+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.008056+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.008507+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.008522+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.008531+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.008634+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.008730+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.009052+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.009077+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.009127+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.009590+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.009622+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.009686+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.010044+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.010076+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.010216+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.016521+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.016545+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.016986+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017321+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017447+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017456+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017465+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017512+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.017570+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.017948+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.018407+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.018440+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.018510+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.018513+00:00", "trade", 11.49, 111.0]
["2026-09-23T18:21:50.019011+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.021341+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.039441+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.039465+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.776262+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.776287+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.776691+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.777028+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.777178+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.777205+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.777228+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:50.777669+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.777704+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:50.777726+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778177+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778224+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778238+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778680+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778716+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778751+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.778758+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779157+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779197+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779231+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779287+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779643+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779656+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779707+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.779750+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.780175+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:50.929607+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:51.137690+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:51.213066+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:51.213394+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:51.213516+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:51.213536+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:51.213558+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:51.213593+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:51.214007+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:51.214058+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:51.214081+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:51.214543+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:51.214575+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251899+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251900+00:00", "trade", 11.5, 300.0]
["2026-09-23T18:21:53.251902+00:00", "trade", 11.5, 62.0]
["2026-09-23T18:21:53.251903+00:00", "trade", 11.5, 200.0]
["2026-09-23T18:21:53.251906+00:00", "trade", 11.5, 400.0]
["2026-09-23T18:21:53.251907+00:00", "trade", 11.5, 41.0]
["2026-09-23T18:21:53.251907+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251910+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:21:53.251913+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251919+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251940+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.251942+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.251943+00:00", "trade", 11.5, 25.0]
["2026-09-23T18:21:53.251969+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251976+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251982+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.251989+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252004+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252024+00:00", "trade", 11.5, 75.0]
["2026-09-23T18:21:53.252025+00:00", "trade", 11.5, 25.0]
["2026-09-23T18:21:53.252265+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252307+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252334+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252367+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.252369+00:00", "trade", 11.5, 96.0]
["2026-09-23T18:21:53.252392+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.252441+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252471+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252490+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252525+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252623+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252624+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.252695+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252704+00:00", "trade", 11.5, 25.0]
["2026-09-23T18:21:53.252705+00:00", "trade", 11.5, 75.0]
["2026-09-23T18:21:53.252709+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252730+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252736+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252742+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.252742+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:53.252743+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:53.252749+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:53.252753+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252756+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252763+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252769+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:53.252792+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:53.252795+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:53.252802+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.252808+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.252835+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:21:53.252974+00:00", "trade", 11.49, 6.0]
["2026-09-23T18:21:53.252975+00:00", "trade", 11.49, 6.0]
["2026-09-23T18:21:53.252975+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:21:53.252977+00:00", "trade", 11.49, 42.0]
["2026-09-23T18:21:53.253040+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:21:53.253059+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.253092+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.253098+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:21:53.253194+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:21:53.253201+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:21:53.253392+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:53.253392+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:21:53.253394+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.253471+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.253507+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.257743+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.266311+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.266335+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.266635+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.267012+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.267063+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.267995+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:53.334545+00:00", "trade", 11.5, 4.0]
["2026-09-23T18:21:57.052553+00:00", "trade", 11.5, 37.0]
["2026-09-23T18:21:57.052571+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052578+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052585+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052592+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052599+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052606+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:21:57.052913+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:21:57.052937+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.052977+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.052984+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.052990+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.052997+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053011+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053202+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053300+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053333+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053370+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053889+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053928+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.053938+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.054075+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.054364+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.057636+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.061754+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.061774+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.064642+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.079930+00:00", "trade", 11.495, 5.0]
["2026-09-23T18:21:57.107476+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.107892+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:57.108325+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:57.108357+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:57.108378+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:21:57.108419+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:21:57.108883+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.109333+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.109379+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:21:57.149671+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:00.945119+00:00", "trade", 11.495, 6.0]
["2026-09-23T18:22:02.917565+00:00", "trade", 11.5255, 1.0]
["2026-09-23T18:22:03.911632+00:00", "trade", 11.5255, 1.0]
["2026-09-23T18:22:04.804159+00:00", "trade", 11.495, 6.0]
["2026-09-23T18:22:05.002427+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:05.007566+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:05.007964+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:05.008027+00:00", "trade", 11.5, 2.0]
["2026-09-23T18:22:05.008394+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:22:05.008407+00:00", "trade", 11.5, 7.0]
["2026-09-23T18:22:05.008473+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:05.008498+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:05.008629+00:00", "trade", 11.5, 6.0]
["2026-09-23T18:22:05.009270+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:22:05.015843+00:00", "trade", 11.5, 400.0]
["2026-09-23T18:22:05.036045+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:22:05.039664+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:05.039694+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:06.019229+00:00", "trade", 11.5, 5.0]
["2026-09-23T18:22:07.145842+00:00", "trade", 11.5, 71.0]
["2026-09-23T18:22:08.725146+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:22:08.822505+00:00", "trade", 11.5, 375.0]
["2026-09-23T18:22:14.240158+00:00", "trade", 11.5247, 9.0]
["2026-09-23T18:22:15.542822+00:00", "trade", 11.5252, 8.0]
["2026-09-23T18:22:16.193060+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:25.102916+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:25.102943+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:25.137297+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:25.137333+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:27.803337+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:31.095039+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:31.747833+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:34.155801+00:00", "trade", 11.4997, 1.0]
["2026-09-23T18:22:36.473492+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:38.920773+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:39.022691+00:00", "trade", 11.5043, 9.0]
["2026-09-23T18:22:40.569315+00:00", "trade", 11.4997, 3.0]
["2026-09-23T18:22:43.178804+00:00", "trade", 11.525, 11.0]
["2026-09-23T18:22:45.516151+00:00", "trade", 11.5252, 8.0]
["2026-09-23T18:22:45.560755+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:48.957571+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:22:56.106920+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.106946+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.107374+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.107617+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.107844+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.107851+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.107876+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.108296+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.108320+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.108799+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.108841+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.109241+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:56.109298+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.109305+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:22:56.109399+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:56.109402+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:56.109403+00:00", "quote", 11.47, 11.51]
["2026-09-23T18:22:56.109407+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:22:56.109463+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:56.109475+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:22:56.109489+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109501+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109516+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109550+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109583+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:56.109603+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109760+00:00", "trade", 11.48, 5.0]
["2026-09-23T18:22:56.109778+00:00", "trade", 11.47, 150.0]
["2026-09-23T18:22:56.109867+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.109879+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:56.109898+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110218+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110253+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110583+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110635+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110660+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.110670+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.111277+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.113775+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.117451+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.117475+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.119755+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.119782+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.120817+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.121264+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.132383+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.132877+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.133290+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.133352+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.133728+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.156302+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.156667+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.157661+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.157710+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.157973+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.158154+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.158161+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.158633+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.158643+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.159104+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.159122+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.159130+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.159580+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.559390+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:22:56.640972+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.641160+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.641239+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.641918+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.642214+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.642694+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.642721+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.643177+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.643189+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.643626+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.643664+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.643675+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.644119+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.902098+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:22:56.902558+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:22:56.902907+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.902932+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.903340+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.903448+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.903612+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.904055+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.904313+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.904778+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.904796+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.905119+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.905253+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.955975+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:22:56.956124+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.956150+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.956596+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.956652+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.956960+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.957107+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.957109+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:22:56.957573+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.958040+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.958062+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.958380+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:56.958517+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.024052+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.032819+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.032895+00:00", "quote", 11.47, 11.5]
["2026-09-23T18:22:57.032914+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.032939+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.032977+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.033001+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.033345+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.037269+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.037296+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.069825+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.069854+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:22:57.133699+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:22:57.803288+00:00", "trade", 11.49, 35.0]
["2026-09-23T18:22:59.239149+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:59.239890+00:00", "trade", 11.495, 100.0]
["2026-09-23T18:22:59.241058+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:59.241072+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:59.243366+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:22:59.250145+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:02.270003+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:02.270734+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:02.875495+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:03.261641+00:00", "trade", 11.4995, 8.0]
["2026-09-23T18:23:12.452364+00:00", "trade", 11.5258, 100.0]
["2026-09-23T18:23:12.823786+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:14.197053+00:00", "trade", 11.5249, 7.0]
["2026-09-23T18:23:16.186629+00:00", "trade", 11.4993, 1.0]
["2026-09-23T18:23:20.214387+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:22.679185+00:00", "trade", 11.499, 13.0]
["2026-09-23T18:23:25.399452+00:00", "trade", 11.5257, 26.0]
["2026-09-23T18:23:25.532278+00:00", "trade", 11.4991, 8.0]
["2026-09-23T18:23:26.697520+00:00", "trade", 11.5257, 11.0]
["2026-09-23T18:23:26.899689+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:28.113166+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:28.250711+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:28.703828+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:23:28.904487+00:00", "trade", 11.4993, 2.0]
["2026-09-23T18:23:28.904869+00:00", "trade", 11.4993, 1.0]
["2026-09-23T18:23:29.915152+00:00", "trade", 11.5257, 1.0]
["2026-09-23T18:23:34.267189+00:00", "trade", 11.495, 50.0]
["2026-09-23T18:23:34.533276+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:39.245155+00:00", "trade", 11.5249, 1.0]
["2026-09-23T18:23:40.597372+00:00", "trade", 11.5254, 100.0]
["2026-09-23T18:23:41.524911+00:00", "trade", 11.495, 10.0]
["2026-09-23T18:23:41.524912+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:23:41.524914+00:00", "trade", 11.49, 14.0]
["2026-09-23T18:23:41.525335+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.525439+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.525463+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.525806+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:23:41.525881+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:23:41.525882+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:23:41.525883+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:23:41.525885+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:23:41.525888+00:00", "trade", 11.49, 12.0]
["2026-09-23T18:23:41.525901+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.525907+00:00", "trade", 11.49, 88.0]
["2026-09-23T18:23:41.525907+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.525915+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.525927+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.525934+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.525942+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526099+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526194+00:00", "quote", 11.49, 11.49]
["2026-09-23T18:23:41.526247+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.526254+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.526300+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.526312+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.526325+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.526577+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526606+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526648+00:00", "trade", 11.49, 50.0]
["2026-09-23T18:23:41.526654+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526663+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526702+00:00", "trade", 11.49, 88.0]
["2026-09-23T18:23:41.526703+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526721+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526735+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526743+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526750+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526757+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.526763+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.527179+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:23:41.527256+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:23:41.527320+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.527335+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.527341+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.527349+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.532048+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.532077+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.532739+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:41.533756+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:42.267798+00:00", "trade", 11.5247, 8.0]
["2026-09-23T18:23:43.526399+00:00", "trade", 11.5245, 45.0]
["2026-09-23T18:23:43.656659+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:23:47.068180+00:00", "trade", 11.5, 60.0]
["2026-09-23T18:23:49.339753+00:00", "trade", 11.4973, 8.0]
["2026-09-23T18:23:49.702705+00:00", "trade", 11.495, 20.0]
["2026-09-23T18:23:49.974873+00:00", "trade", 11.5246, 1.0]
["2026-09-23T18:23:54.180756+00:00", "trade", 11.5246, 1.0]
["2026-09-23T18:23:58.199497+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:58.199768+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:58.200140+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:58.270110+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:23:58.273517+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:00.117046+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:24:02.767118+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.775398+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.775806+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.776174+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.776195+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.776802+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:02.855382+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.171850+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.172005+00:00", "trade", 11.495, 100.0]
["2026-09-23T18:24:06.172007+00:00", "trade", 11.495, 5.0]
["2026-09-23T18:24:06.172008+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:06.172037+00:00", "trade", 11.495, 5.0]
["2026-09-23T18:24:06.172038+00:00", "trade", 11.49, 88.0]
["2026-09-23T18:24:06.172038+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172040+00:00", "trade", 11.49, 5.0]
["2026-09-23T18:24:06.172042+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:06.172045+00:00", "trade", 11.49, 6.0]
["2026-09-23T18:24:06.172164+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:24:06.172300+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172306+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172324+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172355+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.172398+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172774+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.172836+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.173345+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:24:06.173809+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.173863+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.173931+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.174233+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.174389+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.174684+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.174690+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.174852+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.175170+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.175315+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.175772+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.175782+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.177781+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.203175+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.203624+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:06.204112+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.916700+00:00", "trade", 11.5245, 1.0]
["2026-09-23T18:24:06.917504+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.917964+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:06.975825+00:00", "trade", 11.5245, 1.0]
["2026-09-23T18:24:11.813282+00:00", "trade", 11.495, 2000.0]
["2026-09-23T18:24:12.012583+00:00", "trade", 11.5239, 8.0]
["2026-09-23T18:24:14.244969+00:00", "trade", 11.4933, 9.0]
["2026-09-23T18:24:15.966843+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.967016+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.967286+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.967813+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:15.968314+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:15.968348+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:15.968473+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.968477+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:15.968478+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:15.968536+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.968550+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969015+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969171+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969656+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:15.969699+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969953+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969968+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969974+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969981+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.969988+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.970032+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.970095+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.970281+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.970545+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.970552+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.975370+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.975399+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.975663+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:24:15.975773+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.975850+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:15.976289+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:16.047230+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:16.201492+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:18.365549+00:00", "trade", 11.5238, 1.0]
["2026-09-23T18:24:20.955724+00:00", "trade", 11.49, 40.0]
["2026-09-23T18:24:20.962582+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:21.541072+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:21.542200+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:22.768438+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:22.768457+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:24:23.151481+00:00", "trade", 11.5237, 1.0]
["2026-09-23T18:24:34.852805+00:00", "trade", 11.5237, 200.0]
["2026-09-23T18:24:39.024965+00:00", "trade", 11.4929, 9.0]
["2026-09-23T18:24:39.187168+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:24:39.187192+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:39.194221+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:24:39.194601+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:39.194683+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:39.526195+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:39.867778+00:00", "trade", 11.5237, 1.0]
["2026-09-23T18:24:39.868310+00:00", "trade", 11.5237, 1.0]
["2026-09-23T18:24:40.472354+00:00", "trade", 11.5237, 6.0]
["2026-09-23T18:24:43.191686+00:00", "trade", 11.4928, 3.0]
["2026-09-23T18:24:45.531558+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:45.531891+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:45.531917+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:45.566569+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:46.899167+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:47.439836+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:24:48.480910+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:51.981054+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:24:53.222743+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:24:54.403378+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:24:57.684735+00:00", "trade", 11.5, 20.0]
["2026-09-23T18:24:57.724472+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:24:57.724495+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:03.262516+00:00", "trade", 11.4938, 9.0]
["2026-09-23T18:25:03.550290+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:25:08.216703+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:25:08.246450+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:25:10.243519+00:00", "trade", 11.5235, 8.0]
["2026-09-23T18:25:13.243399+00:00", "trade", 11.5244, 100.0]
["2026-09-23T18:25:13.804631+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805090+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805124+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:25:13.805459+00:00", "trade", 11.49, 14.0]
["2026-09-23T18:25:13.805593+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805603+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805611+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805632+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:25:13.805649+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.805659+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.806037+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.806103+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.806113+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.806119+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:13.855684+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:15.565669+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:17.035319+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:17.053360+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:17.061906+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:17.062129+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:17.728219+00:00", "trade", 11.5235, 60.0]
["2026-09-23T18:25:17.734278+00:00", "trade", 11.5235, 30.0]
["2026-09-23T18:25:17.735036+00:00", "trade", 11.5235, 84.0]
["2026-09-23T18:25:18.372378+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:18.372650+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:18.372674+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:18.415818+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:19.157424+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:22.977443+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:25:23.535021+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:25:23.540144+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:25:23.777972+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:26.996113+00:00", "trade", 11.4935, 3.0]
["2026-09-23T18:25:27.600022+00:00", "trade", 11.4934, 8.0]
["2026-09-23T18:25:30.418372+00:00", "trade", 11.4973, 1.0]
["2026-09-23T18:25:30.419325+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:25:30.420021+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:25:30.823036+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:25:31.385691+00:00", "trade", 11.4871, 150.0]
["2026-09-23T18:25:31.386488+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:32.413133+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:25:35.535786+00:00", "trade", 11.5241, 38.0]
["2026-09-23T18:25:38.479906+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:38.576294+00:00", "trade", 11.5008, 1.0]
["2026-09-23T18:25:40.950745+00:00", "trade", 11.5006, 1.0]
["2026-09-23T18:25:42.990951+00:00", "trade", 11.5006, 8.0]
["2026-09-23T18:25:48.245760+00:00", "trade", 11.4988, 1.0]
["2026-09-23T18:25:48.556702+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:25:49.347749+00:00", "trade", 11.4936, 8.0]
["2026-09-23T18:25:49.572669+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:55.790797+00:00", "trade", 11.4988, 1.0]
["2026-09-23T18:25:55.935025+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:25:55.935026+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:55.935336+00:00", "trade", 11.4988, 1.0]
["2026-09-23T18:25:55.935621+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:55.935649+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:55.936366+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:56.023389+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:56.023448+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:25:57.171002+00:00", "trade", 11.4908, 1.0]
["2026-09-23T18:25:57.676789+00:00", "trade", 11.524, 16.0]
["2026-09-23T18:25:59.646768+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:25:59.646770+00:00", "trade", 11.48, 90.0]
["2026-09-23T18:25:59.646793+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.647195+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.647451+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.647507+00:00", "trade", 11.47, 129.0]
["2026-09-23T18:25:59.647653+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.647686+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.648050+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.648115+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.648143+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648629+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:25:59.648647+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648655+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648662+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648672+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648752+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648759+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:25:59.648790+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:25:59.648791+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.648793+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:25:59.648859+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.648866+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.648972+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:25:59.648974+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:25:59.649008+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649036+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649038+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649270+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:25:59.649275+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649321+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649347+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649401+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649415+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649431+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649468+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649549+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649594+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:25:59.649727+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:25:59.649758+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649811+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649823+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649830+00:00", "trade", 11.48, 2.0]
["2026-09-23T18:25:59.649874+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649920+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649954+00:00", "trade", 11.479, 1.0]
["2026-09-23T18:25:59.649974+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.649994+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.650005+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.650018+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.650586+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.657334+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.657786+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.665037+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.665061+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.665769+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.673673+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.688024+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:25:59.688157+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.688528+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.688582+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.688607+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.688978+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.689165+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.794255+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.951998+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952175+00:00", "quote", 11.46, 11.49]
["2026-09-23T18:25:59.952203+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952229+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952606+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952727+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952915+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952925+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952949+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.952979+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.953142+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.953567+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.953577+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.993389+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:25:59.994066+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:00.316688+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:00.316735+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:00.319073+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:00.640027+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:02.905512+00:00", "trade", 11.476, 75.0]
["2026-09-23T18:26:03.811737+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:04.283229+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:04.839585+00:00", "trade", 11.5237, 1.0]
["2026-09-23T18:26:04.840390+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:05.835573+00:00", "trade", 11.4964, 1.0]
["2026-09-23T18:26:07.043170+00:00", "trade", 11.48, 21.0]
["2026-09-23T18:26:08.017581+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:08.018274+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:08.018748+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.391926+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.392393+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.392436+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.392445+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.392919+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.392935+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393058+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.393061+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:09.393122+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:09.393140+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:09.393221+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:09.393231+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:09.393232+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:09.393233+00:00", "trade", 11.48, 179.0]
["2026-09-23T18:26:09.393237+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.393247+00:00", "trade", 11.48, 35.0]
["2026-09-23T18:26:09.393252+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393258+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393265+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393271+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393343+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393399+00:00", "trade", 11.48, 18.0]
["2026-09-23T18:26:09.393484+00:00", "quote", 11.48, 11.48]
["2026-09-23T18:26:09.393494+00:00", "quote", 11.48, 11.48]
["2026-09-23T18:26:09.393727+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:09.393728+00:00", "trade", 11.48, 16.0]
["2026-09-23T18:26:09.393728+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393730+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393737+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393784+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393804+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.393836+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394014+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394149+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394180+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394193+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394333+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394460+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.394622+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.397930+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.398430+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.398808+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.400287+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.401120+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.473580+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.473607+00:00", "trade", 11.485, 100.0]
["2026-09-23T18:26:09.473608+00:00", "trade", 11.48, 83.0]
["2026-09-23T18:26:09.473637+00:00", "trade", 11.48, 51.0]
["2026-09-23T18:26:09.473982+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474274+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474313+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474325+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474370+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.474387+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474398+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474437+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474760+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474790+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474846+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:09.474959+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.474983+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.475430+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.475441+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.475450+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.475916+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.475930+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476405+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476416+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476436+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476888+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476899+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476907+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.476941+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.477377+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.477410+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.477864+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.477885+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.478350+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.478399+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.478836+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.478859+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.479321+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.479337+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.479800+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.479807+00:00", "trade", 11.485, 51.0]
["2026-09-23T18:26:09.479819+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.480288+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.480302+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.480775+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.480792+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.481285+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.481293+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.481762+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.481777+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.482249+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.482263+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.482736+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.482749+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483185+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483197+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483219+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483232+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483661+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.483676+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484132+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484147+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484578+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484589+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484620+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.484630+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485050+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485064+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485172+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485534+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485550+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485990+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.485999+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486019+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486030+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486469+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486510+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486951+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.486969+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487401+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487418+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487444+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487451+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487877+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.487895+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488374+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488415+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488821+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488854+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488864+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.488878+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489295+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489308+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489344+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489360+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489825+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.489834+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490276+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490283+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490310+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490345+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490750+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.490768+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491239+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491284+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491694+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491720+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491727+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:09.491743+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:10.000980+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:10.001437+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:10.001469+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:12.791377+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:26:14.245762+00:00", "trade", 11.4846, 9.0]
["2026-09-23T18:26:15.574476+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:26:15.575675+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.576126+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.576584+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.576597+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.576612+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.576629+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.576688+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.576712+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.577105+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.577376+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.577431+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.595542+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.596128+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.596642+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.596645+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.597011+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.597033+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.597107+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.597116+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.597453+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.652298+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.652712+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.653172+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.653179+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.653194+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.653648+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:15.653671+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.654148+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.654465+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.654631+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.654928+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655081+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655109+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655369+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655391+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655555+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.655831+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656038+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656300+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656499+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656519+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656739+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656763+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.656974+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.657201+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.657483+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.657664+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.657931+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.657965+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658102+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658126+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658405+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658417+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658449+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658563+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.658935+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659030+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659389+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659419+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659467+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659488+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659867+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.659926+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660349+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660391+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660801+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660833+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660840+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.660855+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661272+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661287+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661321+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661333+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661756+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.661769+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662204+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662212+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662238+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662247+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662681+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.662696+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663167+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663178+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663619+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663627+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663657+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.663670+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.664092+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.664106+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.664568+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.664578+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665022+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665033+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665052+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665092+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665495+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665509+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665977+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.665993+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.666428+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.666436+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.666488+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.666942+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.666982+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667400+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667433+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667456+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667841+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667882+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.667921+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.668301+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.668419+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.668761+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.668895+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.669224+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.669376+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.669686+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.669857+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.670153+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.670338+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.670614+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.670817+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.671078+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:15.938200+00:00", "trade", 11.4952, 1.0]
["2026-09-23T18:26:16.000708+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:16.418061+00:00", "trade", 11.4952, 8.0]
["2026-09-23T18:26:23.695187+00:00", "trade", 11.4952, 1.0]
["2026-09-23T18:26:24.861058+00:00", "trade", 11.5234, 15.0]
["2026-09-23T18:26:27.699700+00:00", "trade", 11.485, 275.0]
["2026-09-23T18:26:27.704615+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:26:28.735493+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.735568+00:00", "trade", 11.48, 34.0]
["2026-09-23T18:26:28.735615+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.735663+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.735798+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.735985+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.736119+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.736219+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.736793+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.736818+00:00", "trade", 11.48, 14.0]
["2026-09-23T18:26:28.736822+00:00", "trade", 11.48, 23.0]
["2026-09-23T18:26:28.736822+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.736887+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.737220+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.737319+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.737801+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.738318+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:28.757753+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.757961+00:00", "trade", 11.48, 51.0]
["2026-09-23T18:26:28.757962+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:26:28.757981+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.757988+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.757995+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758212+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758219+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758232+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758238+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758245+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758445+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758664+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.758694+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.762003+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.762749+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.765015+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.765044+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:28.765414+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.765906+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:28.765993+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:30.075104+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:30.075111+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:30.475114+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:31.334284+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:26:31.410325+00:00", "trade", 11.4808, 100.0]
["2026-09-23T18:26:32.231377+00:00", "trade", 11.48, 25.0]
["2026-09-23T18:26:34.288577+00:00", "trade", 11.4835, 155.0]
["2026-09-23T18:26:36.901664+00:00", "trade", 11.4945, 1.0]
["2026-09-23T18:26:38.051067+00:00", "trade", 11.48, 2.0]
["2026-09-23T18:26:39.028889+00:00", "trade", 11.4835, 9.0]
["2026-09-23T18:26:39.056406+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:39.693186+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:39.693780+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:39.694266+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:39.694373+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:39.694520+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.694625+00:00", "trade", 11.48, 14.0]
["2026-09-23T18:26:39.694729+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.694905+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.694962+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.695210+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.695284+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.695361+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.695730+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.695754+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.698574+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:26:39.698727+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:39.699064+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:39.728847+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:39.729868+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:40.095188+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:40.095639+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:40.191317+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:26:40.565877+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:40.700768+00:00", "trade", 11.4944, 1.0]
["2026-09-23T18:26:41.645144+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:41.645546+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:41.645833+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:41.646017+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:41.684747+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:42.601795+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:43.246533+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:44.180937+00:00", "trade", 11.4935, 1.0]
["2026-09-23T18:26:45.017188+00:00", "trade", 11.4886, 11.0]
["2026-09-23T18:26:45.072969+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:46.407500+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:46.407958+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:46.407990+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:46.659482+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.495570+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.495953+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:47.496352+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:47.501026+00:00", "trade", 11.49, 200.0]
["2026-09-23T18:26:47.501069+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.503706+00:00", "trade", 11.49, 137.0]
["2026-09-23T18:26:47.504001+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:26:47.504024+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.504026+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.504089+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.504090+00:00", "trade", 11.48, 60.0]
["2026-09-23T18:26:47.504098+00:00", "trade", 11.48, 70.0]
["2026-09-23T18:26:47.504296+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.504298+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.504487+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.504524+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.504579+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.504943+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.504966+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505032+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:26:47.505042+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505504+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505802+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505895+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505951+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.505959+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:26:47.514874+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.526443+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.526773+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:47.560669+00:00", "trade", 11.485, 157.0]
["2026-09-23T18:26:47.561426+00:00", "trade", 11.49, 200.0]
["2026-09-23T18:26:47.562607+00:00", "trade", 11.49, 3.0]
["2026-09-23T18:26:50.415941+00:00", "trade", 11.4912, 8.0]
["2026-09-23T18:26:54.419407+00:00", "trade", 11.5225, 100.0]
["2026-09-23T18:26:54.433634+00:00", "trade", 11.49, 200.0]
["2026-09-23T18:26:54.621625+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:55.139527+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:26:57.085073+00:00", "trade", 11.4893, 1.0]
["2026-09-23T18:26:57.181337+00:00", "trade", 11.4825, 2.0]
["2026-09-23T18:27:00.612453+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:27:03.266549+00:00", "trade", 11.4835, 9.0]
["2026-09-23T18:27:04.930809+00:00", "trade", 11.4834, 8.0]
["2026-09-23T18:27:09.920345+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:27:11.362892+00:00", "trade", 11.5224, 1.0]
["2026-09-23T18:27:14.901774+00:00", "trade", 11.4879, 1.0]
["2026-09-23T18:27:15.016834+00:00", "trade", 11.4879, 1.0]
["2026-09-23T18:27:18.522101+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:27:18.523098+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:19.471122+00:00", "trade", 11.4801, 4.0]
["2026-09-23T18:27:21.088279+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:27:21.088768+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:24.733566+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:27:24.819068+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:27:25.901717+00:00", "trade", 11.5224, 30.0]
["2026-09-23T18:27:26.265399+00:00", "trade", 11.4878, 8.0]
["2026-09-23T18:27:27.678511+00:00", "trade", 11.4835, 8.0]
["2026-09-23T18:27:27.955206+00:00", "trade", 11.4877, 24.0]
["2026-09-23T18:27:31.121991+00:00", "trade", 11.4878, 1.0]
["2026-09-23T18:27:32.201805+00:00", "trade", 11.5223, 35.0]
["2026-09-23T18:27:38.517969+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:38.518018+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:40.937276+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:27:40.937859+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:40.937973+00:00", "trade", 11.485, 222.0]
["2026-09-23T18:27:42.715738+00:00", "trade", 11.5223, 200.0]
["2026-09-23T18:27:43.342391+00:00", "trade", 11.4878, 1.0]
["2026-09-23T18:27:45.582776+00:00", "trade", 11.4878, 1.0]
["2026-09-23T18:27:45.614841+00:00", "trade", 11.4856, 22.0]
["2026-09-23T18:27:47.783832+00:00", "trade", 11.485, 16.0]
["2026-09-23T18:27:48.700547+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:27:49.618962+00:00", "trade", 11.5223, 100.0]
["2026-09-23T18:27:49.619684+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:27:49.621599+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:49.623866+00:00", "trade", 11.5223, 2.0]
["2026-09-23T18:27:50.524012+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:53.611675+00:00", "trade", 11.4873, 10.0]
["2026-09-23T18:27:55.792276+00:00", "trade", 11.4831, 10.0]
["2026-09-23T18:27:55.866663+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:27:55.868312+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:55.871779+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:27:57.191894+00:00", "trade", 11.4865, 2.0]
["2026-09-23T18:27:57.415748+00:00", "trade", 11.488, 8.0]
["2026-09-23T18:27:58.440815+00:00", "trade", 11.5221, 100.0]
["2026-09-23T18:27:59.282363+00:00", "trade", 11.4879, 1.0]
["2026-09-23T18:28:01.391805+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:28:01.394348+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:01.394357+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:01.394395+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:01.395202+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:07.068233+00:00", "trade", 11.4878, 1.0]
["2026-09-23T18:28:09.761731+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:28:12.137608+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:28:13.983188+00:00", "trade", 11.485, 2.0]
["2026-09-23T18:28:18.523251+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:28:18.877181+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:18.955557+00:00", "trade", 11.4877, 1.0]
["2026-09-23T18:28:19.285038+00:00", "trade", 11.4845, 9.0]
["2026-09-23T18:28:25.487716+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:28:27.486543+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:27.487073+00:00", "trade", 11.48, 4.0]
["2026-09-23T18:28:27.487074+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:28:27.487075+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:27.487077+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:27.487080+00:00", "trade", 11.48, 12.0]
["2026-09-23T18:28:27.487116+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487129+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487134+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487141+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487141+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487147+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487155+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487161+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.487171+00:00", "trade", 11.48, 20.0]
["2026-09-23T18:28:27.487184+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487192+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487196+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:27.487198+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487205+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487276+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487353+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:27.487396+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487413+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487462+00:00", "trade", 11.48, 3.0]
["2026-09-23T18:28:27.487530+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487714+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487737+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487753+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.487844+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.488102+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.488128+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489399+00:00", "trade", 11.48, 40.0]
["2026-09-23T18:28:27.489399+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489400+00:00", "trade", 11.48, 33.0]
["2026-09-23T18:28:27.489401+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:28:27.489403+00:00", "trade", 11.48, 21.0]
["2026-09-23T18:28:27.489406+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489414+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489420+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489777+00:00", "trade", 11.48, 76.0]
["2026-09-23T18:28:27.489792+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.489823+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.489855+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:28:27.489873+00:00", "trade", 11.48, 76.0]
["2026-09-23T18:28:27.489873+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.489874+00:00", "trade", 11.48, 40.0]
["2026-09-23T18:28:27.489877+00:00", "trade", 11.48, 33.0]
["2026-09-23T18:28:27.489902+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489908+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489914+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.489928+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.490435+00:00", "trade", 11.49, 76.0]
["2026-09-23T18:28:27.490438+00:00", "trade", 11.49, 24.0]
["2026-09-23T18:28:27.490496+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.490530+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.490576+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.490628+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:27.490765+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.490802+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.491571+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.491582+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.492719+00:00", "trade", 11.4816, 1.0]
["2026-09-23T18:28:27.492784+00:00", "trade", 11.4844, 7.0]
["2026-09-23T18:28:27.494336+00:00", "trade", 11.48, 329.0]
["2026-09-23T18:28:27.494377+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.494866+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.495353+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.495812+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.496395+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:27.496767+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.497382+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.500076+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.500101+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.515778+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:27.532852+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:29.207323+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:28:29.208748+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:29.209211+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:29.210509+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:32.590019+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:32.590039+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:32.590849+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:33.283510+00:00", "trade", 11.4869, 8.0]
["2026-09-23T18:28:34.544579+00:00", "trade", 11.4868, 1.0]
["2026-09-23T18:28:34.772396+00:00", "trade", 11.4868, 1.0]
["2026-09-23T18:28:35.021794+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:28:37.100430+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:37.100439+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:37.101077+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:28:37.101947+00:00", "quote", 11.46, 11.49]
["2026-09-23T18:28:37.111748+00:00", "trade", 11.475, 12.0]
["2026-09-23T18:28:37.189666+00:00", "trade", 11.476, 2.0]
["2026-09-23T18:28:38.054354+00:00", "trade", 11.4837, 71.0]
["2026-09-23T18:28:40.553688+00:00", "trade", 11.475, 100.0]
["2026-09-23T18:28:40.603008+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:40.603486+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:40.603498+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:40.603536+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:40.603817+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:40.603964+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:41.185934+00:00", "trade", 11.48, 352.0]
["2026-09-23T18:28:45.011455+00:00", "trade", 11.4807, 4.0]
["2026-09-23T18:28:45.030284+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.091961+00:00", "trade", 11.4807, 8.0]
["2026-09-23T18:28:45.274237+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.274238+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:28:45.274738+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.275585+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.276068+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.362880+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:28:45.362880+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.363365+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.364192+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.365929+00:00", "quote", 11.46, 11.49]
["2026-09-23T18:28:45.371782+00:00", "trade", 11.47, 10.0]
["2026-09-23T18:28:45.371783+00:00", "trade", 11.47, 12.0]
["2026-09-23T18:28:45.371784+00:00", "trade", 11.47, 6.0]
["2026-09-23T18:28:45.371785+00:00", "trade", 11.47, 7.0]
["2026-09-23T18:28:45.371789+00:00", "trade", 11.47, 50.0]
["2026-09-23T18:28:45.371812+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371829+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371836+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371843+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371879+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:28:45.371902+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371915+00:00", "trade", 11.47, 6.0]
["2026-09-23T18:28:45.371922+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371946+00:00", "trade", 11.47, 2.0]
["2026-09-23T18:28:45.371964+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:28:45.371978+00:00", "trade", 11.47, 129.0]
["2026-09-23T18:28:45.371978+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:28:45.371997+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372004+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372010+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372017+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372024+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372062+00:00", "trade", 11.47, 4.0]
["2026-09-23T18:28:45.372062+00:00", "trade", 11.47, 2.0]
["2026-09-23T18:28:45.372064+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:28:45.372239+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372444+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372457+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372467+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372516+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372537+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372577+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372606+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372755+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.372858+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373169+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373194+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373246+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373536+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373748+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373757+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.373880+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.374028+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.374224+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.374275+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.374282+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.374355+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.374397+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:28:45.374711+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.375050+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.375541+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.376470+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.377111+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.380035+00:00", "trade", 11.47, 200.0]
["2026-09-23T18:28:45.384872+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.429822+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.431999+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.572411+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.572786+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:45.608850+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:49.989910+00:00", "trade", 11.4852, 1.0]
["2026-09-23T18:28:50.004957+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:50.007758+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:50.007768+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:28:55.483414+00:00", "trade", 11.48, 40.0]
["2026-09-23T18:28:56.290144+00:00", "trade", 11.4852, 7.0]
["2026-09-23T18:28:56.447699+00:00", "trade", 11.4779, 8.0]
["2026-09-23T18:28:57.090313+00:00", "trade", 11.4798, 58.0]
["2026-09-23T18:28:57.972590+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:29:01.037385+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:02.007197+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:29:02.145498+00:00", "trade", 11.4851, 1.0]
["2026-09-23T18:29:04.058976+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:04.058997+00:00", "trade", 11.521, 14.0]
["2026-09-23T18:29:04.059663+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:06.233544+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:29:06.234974+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:29:07.009011+00:00", "trade", 11.4781, 1.0]
["2026-09-23T18:29:09.755708+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:29:09.921605+00:00", "trade", 11.48, 9.0]
["2026-09-23T18:29:09.998901+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:29:10.069527+00:00", "trade", 11.48, 30.0]
["2026-09-23T18:29:10.286468+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:29:14.650136+00:00", "trade", 11.4783, 10.0]
["2026-09-23T18:29:16.243459+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:16.244451+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:20.993492+00:00", "trade", 11.4823, 1.0]
["2026-09-23T18:29:21.099717+00:00", "trade", 11.4851, 52.0]
["2026-09-23T18:29:21.292759+00:00", "trade", 11.4823, 12.0]
["2026-09-23T18:29:21.739113+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:29:22.705523+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:29:22.705524+00:00", "trade", 11.47, 29.0]
["2026-09-23T18:29:22.705548+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.705948+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706163+00:00", "trade", 11.47, 21.0]
["2026-09-23T18:29:22.706206+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706213+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.706233+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706234+00:00", "trade", 11.47, 71.0]
["2026-09-23T18:29:22.706258+00:00", "trade", 11.47, 52.0]
["2026-09-23T18:29:22.706263+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706278+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:29:22.706285+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:29:22.706300+00:00", "trade", 11.47, 126.0]
["2026-09-23T18:29:22.706300+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706302+00:00", "trade", 11.47, 52.0]
["2026-09-23T18:29:22.706308+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706314+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:29:22.706322+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.706329+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.706343+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.706349+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.706991+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.706998+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.707037+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.707080+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:22.707268+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.707714+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.711470+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.711476+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.713845+00:00", "trade", 11.47, 200.0]
["2026-09-23T18:29:22.716328+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.721916+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.722321+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.723494+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:29:22.770991+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.771018+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:22.820978+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:23.986090+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:23.986279+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:24.275372+00:00", "trade", 11.5205, 100.0]
["2026-09-23T18:29:26.587234+00:00", "trade", 11.4706, 500.0]
["2026-09-23T18:29:30.695540+00:00", "trade", 11.4806, 5.0]
["2026-09-23T18:29:30.782052+00:00", "trade", 11.4809, 1.0]
["2026-09-23T18:29:32.488000+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:32.488050+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:32.488097+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:32.488104+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:32.488660+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:34.854969+00:00", "trade", 11.4809, 200.0]
["2026-09-23T18:29:35.456307+00:00", "trade", 11.5202, 7.0]
["2026-09-23T18:29:35.489885+00:00", "trade", 11.4771, 9.0]
["2026-09-23T18:29:38.644229+00:00", "trade", 11.4742, 10.0]
["2026-09-23T18:29:39.218055+00:00", "trade", 11.4809, 1.0]
["2026-09-23T18:29:39.232231+00:00", "trade", 11.48, 2.0]
["2026-09-23T18:29:39.403149+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:29:46.542389+00:00", "trade", 11.52, 11.0]
["2026-09-23T18:29:47.859862+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:51.551589+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:29:55.693081+00:00", "trade", 11.4807, 1.0]
["2026-09-23T18:29:59.138582+00:00", "trade", 11.48, 18.0]
["2026-09-23T18:29:59.685383+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:59.685412+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:29:59.686319+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:59.686320+00:00", "trade", 11.48, 87.0]
["2026-09-23T18:29:59.686321+00:00", "trade", 11.48, 52.0]
["2026-09-23T18:29:59.686322+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:29:59.686340+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.686347+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.686353+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.686778+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.686948+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.687076+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.687394+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.687418+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.687453+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.687511+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.689724+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:29:59.692206+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:29:59.692611+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:59.692927+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:59.693135+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:29:59.693595+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:00.349756+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:00.350237+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:01.223433+00:00", "trade", 11.4806, 1.0]
["2026-09-23T18:30:03.065096+00:00", "trade", 11.4742, 1.0]
["2026-09-23T18:30:04.107599+00:00", "trade", 11.4745, 4.0]
["2026-09-23T18:30:08.767152+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:30:11.685989+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:30:11.686015+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:11.693042+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:11.693417+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.693743+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.693776+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.693862+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.693874+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.733830+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:11.834812+00:00", "trade", 11.4805, 1.0]
["2026-09-23T18:30:11.922180+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:30:13.958624+00:00", "trade", 11.49, 12.0]
["2026-09-23T18:30:15.036837+00:00", "trade", 11.4732, 6.0]
["2026-09-23T18:30:22.617246+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:30:22.617307+00:00", "trade", 11.49, 1.0]
["2026-09-23T18:30:22.617370+00:00", "trade", 11.49, 8.0]
["2026-09-23T18:30:22.617450+00:00", "trade", 11.49, 19.0]
["2026-09-23T18:30:23.313140+00:00", "trade", 11.4805, 8.0]
["2026-09-23T18:30:25.459480+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:25.571228+00:00", "trade", 11.4765, 9.0]
["2026-09-23T18:30:25.572019+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:25.972020+00:00", "trade", 11.4747, 10.0]
["2026-09-23T18:30:26.461343+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:27.493898+00:00", "trade", 11.4757, 10.0]
["2026-09-23T18:30:29.473395+00:00", "trade", 11.48, 6.0]
["2026-09-23T18:30:29.473693+00:00", "trade", 11.47, 88.0]
["2026-09-23T18:30:29.473789+00:00", "trade", 11.47, 6.0]
["2026-09-23T18:30:29.473835+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:29.473860+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:29.473902+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.474668+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.474700+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.475125+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.477488+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.477846+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.478173+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:29.478301+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:29.478743+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:29.478807+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:29.479273+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:30.029207+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:30:30.448423+00:00", "trade", 11.4801, 1.0]
["2026-09-23T18:30:30.457125+00:00", "trade", 11.4801, 1.0]
["2026-09-23T18:30:32.413513+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.414045+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.414052+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.414531+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.414541+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415018+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415030+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415499+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415514+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415987+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.415998+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.416471+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.416484+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.416958+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.416972+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.417444+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.417457+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.417935+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.417947+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.418421+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.418434+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.418918+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.419368+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.419405+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.419838+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.419892+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.420301+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.420378+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.420764+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.420862+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.421226+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.421343+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.421687+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.421830+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.422149+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.422340+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.422611+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.422821+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.423074+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.423310+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.423535+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.423782+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.423795+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.424256+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.424268+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.424727+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.424740+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.425217+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.425268+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.425701+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.425773+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.426180+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.426247+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.426657+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.426708+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.427165+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.427182+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.427652+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.427667+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.428137+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.428149+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.428615+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.428659+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.429103+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.429120+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.429586+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.429637+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.430070+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.430097+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.430548+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.430561+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.431035+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.431042+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.431520+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.431528+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432003+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432019+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432486+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432500+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432970+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.432985+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.433458+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:32.433471+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:33.001132+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:34.425373+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:30:36.796184+00:00", "trade", 11.4766, 2.0]
["2026-09-23T18:30:38.151446+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.159025+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.159201+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.159509+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.159659+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.159990+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.160120+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.160479+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.160583+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.160959+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.161053+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.161444+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.161513+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.161958+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.161976+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.162445+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.162456+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.162927+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.162935+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.163422+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.163432+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.163907+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.163915+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.164408+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.164858+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.164889+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.165330+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.165361+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.165376+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.165851+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.165864+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.166336+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.166381+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.166826+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.166842+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.167316+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.167328+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.167804+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.167818+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.168324+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.168776+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.168810+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.169242+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.169300+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.169710+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.169783+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.170173+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.170269+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.170636+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.170756+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.171101+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.171238+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.171565+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.171721+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.172038+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.172231+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.172500+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.172719+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.172960+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.173200+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.173425+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.173685+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.173885+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.174168+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.174353+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.174655+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.174815+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.175165+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.175280+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.175650+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.175738+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.176134+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.176202+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.176623+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.176665+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.177093+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.177141+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.177579+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.177620+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.178062+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.178084+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:38.178574+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:40.096877+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:40.141259+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:43.775305+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:30:46.620759+00:00", "trade", 11.4798, 1.0]
["2026-09-23T18:30:48.475631+00:00", "trade", 11.475, 43.0]
["2026-09-23T18:30:48.478122+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:30:49.248641+00:00", "trade", 11.4798, 1.0]
["2026-09-23T18:30:50.215752+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:30:50.215753+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:30:50.381118+00:00", "trade", 11.4748, 9.0]
["2026-09-23T18:30:54.323489+00:00", "trade", 11.4797, 8.0]
["2026-09-23T18:30:55.473002+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:30:55.481787+00:00", "trade", 11.475, 6.0]
["2026-09-23T18:30:55.481878+00:00", "trade", 11.475, 9.0]
["2026-09-23T18:30:59.661376+00:00", "trade", 11.4797, 1.0]
["2026-09-23T18:31:01.254579+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:01.254597+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.254605+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.254611+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.254618+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.254626+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.254743+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:01.254932+00:00", "trade", 11.47, 200.0]
["2026-09-23T18:31:01.254935+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:01.254944+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:01.254946+00:00", "trade", 11.47, 5.0]
["2026-09-23T18:31:01.254946+00:00", "trade", 11.47, 5.0]
["2026-09-23T18:31:01.254991+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:01.255001+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255008+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255111+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255117+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255273+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:01.255274+00:00", "trade", 11.47, 43.0]
["2026-09-23T18:31:01.255294+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255299+00:00", "trade", 11.47, 3.0]
["2026-09-23T18:31:01.255301+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255307+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:01.255308+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255310+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255313+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:01.255315+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255316+00:00", "trade", 11.47, 129.0]
["2026-09-23T18:31:01.255324+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255329+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255335+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255349+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255361+00:00", "trade", 11.47, 4.0]
["2026-09-23T18:31:01.255363+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255364+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255365+00:00", "trade", 11.47, 117.0]
["2026-09-23T18:31:01.255371+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255372+00:00", "trade", 11.47, 73.0]
["2026-09-23T18:31:01.255401+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255416+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255457+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255475+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255475+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255478+00:00", "trade", 11.47, 71.0]
["2026-09-23T18:31:01.255483+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255518+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255581+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255650+00:00", "trade", 11.47, 13.0]
["2026-09-23T18:31:01.255650+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:01.255651+00:00", "trade", 11.465, 8.0]
["2026-09-23T18:31:01.255651+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:01.255662+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:01.255735+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255742+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255750+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255766+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255827+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255844+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.255934+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.256312+00:00", "trade", 11.47, 8.0]
["2026-09-23T18:31:01.256580+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.256947+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.257498+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.258791+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.258816+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.259360+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.260008+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.269144+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.273181+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.273205+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.273482+00:00", "trade", 11.475, 50.0]
["2026-09-23T18:31:01.273840+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.323093+00:00", "trade", 11.475, 100.0]
["2026-09-23T18:31:01.418108+00:00", "trade", 11.475, 100.0]
["2026-09-23T18:31:01.418897+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.675469+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.695323+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:01.700183+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:03.213055+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:03.213082+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:03.213615+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:03.978199+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:03.978926+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:04.354553+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:04.354579+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:04.358452+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:04.358481+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:05.859631+00:00", "trade", 11.4786, 1.0]
["2026-09-23T18:31:07.982336+00:00", "trade", 11.47, 10.0]
["2026-09-23T18:31:08.452620+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:08.452647+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:09.126453+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:09.813565+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:09.813591+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:09.821201+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:09.948614+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:10.072915+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:10.072941+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:10.082311+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:10.082339+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:10.885346+00:00", "trade", 11.4716, 7.0]
["2026-09-23T18:31:14.991992+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:14.992019+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.000095+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.586727+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.586754+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.598782+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.598789+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:15.952959+00:00", "trade", 11.4724, 9.0]
["2026-09-23T18:31:18.826373+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:18.826399+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:18.827130+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:18.828098+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:31:18.828926+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:18.829160+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:18.829992+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:18.830195+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:18.830261+00:00", "trade", 11.475, 24.0]
["2026-09-23T18:31:18.926351+00:00", "trade", 11.4883, 400.0]
["2026-09-23T18:31:20.943605+00:00", "trade", 11.4784, 1.0]
["2026-09-23T18:31:21.215546+00:00", "trade", 11.4784, 1.0]
["2026-09-23T18:31:23.240585+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:23.327985+00:00", "trade", 11.4784, 8.0]
["2026-09-23T18:31:24.275013+00:00", "trade", 11.4712, 700.0]
["2026-09-23T18:31:24.409693+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:24.409719+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:24.410402+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:24.410458+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:27.487149+00:00", "trade", 11.475, 100.0]
["2026-09-23T18:31:27.487585+00:00", "trade", 11.475, 100.0]
["2026-09-23T18:31:27.490716+00:00", "trade", 11.48, 154.0]
["2026-09-23T18:31:27.496837+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:27.497466+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:27.497521+00:00", "trade", 11.475, 25.0]
["2026-09-23T18:31:27.525908+00:00", "trade", 11.48, 14.0]
["2026-09-23T18:31:27.545338+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:28.260844+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.260871+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.261600+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.261656+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.461005+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.461569+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:31:28.490102+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490462+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490491+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490498+00:00", "trade", 11.47, 10.0]
["2026-09-23T18:31:28.490509+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490821+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490856+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.490923+00:00", "trade", 11.47, 17.0]
["2026-09-23T18:31:28.490925+00:00", "trade", 11.47, 2.0]
["2026-09-23T18:31:28.490925+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:28.490991+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.491355+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.491386+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.491823+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:28.494320+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:29.231859+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:30.494430+00:00", "trade", 11.4716, 5.0]
["2026-09-23T18:31:30.525719+00:00", "trade", 11.4774, 1.0]
["2026-09-23T18:31:32.820417+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:33.256363+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:31:33.257192+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:35.117839+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:35.122002+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:35.122054+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.495971+00:00", "trade", 11.47, 33.0]
["2026-09-23T18:31:37.495971+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.495999+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496006+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496112+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496155+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496220+00:00", "trade", 11.47, 67.0]
["2026-09-23T18:31:37.496334+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496335+00:00", "trade", 11.47, 10.0]
["2026-09-23T18:31:37.496336+00:00", "trade", 11.47, 117.0]
["2026-09-23T18:31:37.496339+00:00", "trade", 11.47, 109.0]
["2026-09-23T18:31:37.496341+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496348+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.496729+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.497081+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.497488+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.497948+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:37.588488+00:00", "trade", 11.4871, 100.0]
["2026-09-23T18:31:37.589585+00:00", "trade", 11.475, 1.0]
["2026-09-23T18:31:37.757909+00:00", "trade", 11.4871, 41.0]
["2026-09-23T18:31:38.491575+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:38.896740+00:00", "trade", 11.472, 1.0]
["2026-09-23T18:31:39.053091+00:00", "trade", 11.4771, 1.0]
["2026-09-23T18:31:39.921994+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:39.922039+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:39.922450+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:39.922491+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:39.922954+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:40.424626+00:00", "trade", 11.4729, 9.0]
["2026-09-23T18:31:40.951055+00:00", "trade", 11.472, 3.0]
["2026-09-23T18:31:40.991977+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019414+00:00", "trade", 11.47, 20.0]
["2026-09-23T18:31:41.019416+00:00", "trade", 11.47, 63.0]
["2026-09-23T18:31:41.019418+00:00", "trade", 11.47, 4.0]
["2026-09-23T18:31:41.019419+00:00", "trade", 11.47, 69.0]
["2026-09-23T18:31:41.019422+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019423+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:41.019423+00:00", "trade", 11.47, 43.0]
["2026-09-23T18:31:41.019449+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019483+00:00", "trade", 11.47, 257.0]
["2026-09-23T18:31:41.019483+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019484+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:41.019486+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:41.019519+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019526+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019543+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019562+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:41.019842+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.019875+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.019907+00:00", "trade", 11.47, 79.0]
["2026-09-23T18:31:41.019938+00:00", "trade", 11.47, 10.0]
["2026-09-23T18:31:41.019974+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.020158+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.020206+00:00", "trade", 11.465, 17.0]
["2026-09-23T18:31:41.020309+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.020637+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.020721+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021022+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021029+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021135+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021206+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021222+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021394+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021721+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.021875+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.022164+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.022174+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.022199+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.022342+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.025381+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.025851+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.025866+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.025882+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.025924+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.026357+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.026372+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:41.026414+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.026456+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.026591+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.026614+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.026984+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.027004+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.027061+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.027068+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.027108+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.036446+00:00", "trade", 11.465, 53.0]
["2026-09-23T18:31:41.051005+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.051270+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.052228+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.052274+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.052289+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.060952+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.061405+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.494957+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.495413+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.495438+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.495908+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.633174+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:41.914154+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:42.006803+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:42.578770+00:00", "trade", 11.4867, 100.0]
["2026-09-23T18:31:42.579558+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:42.600911+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:42.601386+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:42.778424+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.725588+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.725602+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.725724+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.726103+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.729053+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:43.729063+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.114692+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.114882+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115043+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115157+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115396+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115810+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115837+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.115871+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.836504+00:00", "trade", 11.47, 50.0]
["2026-09-23T18:31:45.836928+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:45.837379+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:46.247574+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.549645+00:00", "trade", 11.465, 30.0]
["2026-09-23T18:31:48.563297+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.563348+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.563761+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.563800+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.564239+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.564259+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.564711+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.564724+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.565185+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.565203+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.565660+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.565669+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.566142+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.566157+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.566619+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.566629+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.677262+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.717326+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:48.717775+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:51.059524+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:51.289147+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:51.289156+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:52.846879+00:00", "trade", 11.46, 10.0]
["2026-09-23T18:31:52.940748+00:00", "trade", 11.4754, 7.0]
["2026-09-23T18:31:54.047164+00:00", "trade", 11.47, 60.0]
["2026-09-23T18:31:54.047203+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:54.047219+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:54.047228+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:54.047235+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:54.047236+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:54.047237+00:00", "quote", 11.46, 11.47]
["2026-09-23T18:31:54.047244+00:00", "trade", 11.47, 100.0]
["2026-09-23T18:31:54.047356+00:00", "quote", 11.46, 11.48]
["2026-09-23T18:31:54.047397+00:00", "trade", 11.47, 281.0]
["2026-09-23T18:31:54.047429+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047457+00:00", "trade", 11.47, 4.0]
["2026-09-23T18:31:54.047518+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:31:54.047544+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047551+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047593+00:00", "trade", 11.47, 5.0]
["2026-09-23T18:31:54.047602+00:00", "trade", 11.47, 559.0]
["2026-09-23T18:31:54.047704+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047720+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047752+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047810+00:00", "trade", 11.48, 47.0]
["2026-09-23T18:31:54.047811+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047813+00:00", "trade", 11.48, 34.0]
["2026-09-23T18:31:54.047814+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047818+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047818+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047819+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047839+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047846+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047853+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047854+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047855+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:31:54.047859+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047860+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047862+00:00", "trade", 11.48, 225.0]
["2026-09-23T18:31:54.047866+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047868+00:00", "trade", 11.48, 6.0]
["2026-09-23T18:31:54.047873+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:31:54.047881+00:00", "trade", 11.48, 225.0]
["2026-09-23T18:31:54.047882+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:31:54.047966+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:31:54.047992+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:31:54.048013+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:31:54.048028+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048035+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048038+00:00", "quote", 11.48, 11.48]
["2026-09-23T18:31:54.048076+00:00", "trade", 11.48, 500.0]
["2026-09-23T18:31:54.048186+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048453+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048466+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048564+00:00", "trade", 11.489, 7423.0]
["2026-09-23T18:31:54.048623+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048868+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.048937+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049017+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049034+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049154+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049227+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049319+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049326+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.049783+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.050951+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.050956+00:00", "trade", 11.485, 8.0]
["2026-09-23T18:31:54.051382+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.051389+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.051534+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.051835+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.052008+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.052262+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.052474+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.052922+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.053304+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.053413+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.053786+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.053793+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.054134+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.054153+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.054751+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.055602+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.055939+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:54.066200+00:00", "trade", 11.485, 76.0]
["2026-09-23T18:31:54.066239+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:55.552385+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:55.552412+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:55.722791+00:00", "trade", 11.4804, 1.0]
["2026-09-23T18:31:55.723648+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:55.724057+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:31:56.066402+00:00", "trade", 11.4804, 1.0]
["2026-09-23T18:32:00.501145+00:00", "trade", 11.4833, 34.0]
["2026-09-23T18:32:02.292184+00:00", "trade", 11.4833, 39.0]
["2026-09-23T18:32:02.456295+00:00", "trade", 11.48, 16.0]
["2026-09-23T18:32:02.456314+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456328+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456335+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456342+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456357+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456644+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.456679+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.456749+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:02.456755+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:02.456852+00:00", "trade", 11.48, 4.0]
["2026-09-23T18:32:02.457001+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:02.457002+00:00", "trade", 11.48, 67.0]
["2026-09-23T18:32:02.457003+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:02.457004+00:00", "trade", 11.48, 36.0]
["2026-09-23T18:32:02.457006+00:00", "trade", 11.48, 36.0]
["2026-09-23T18:32:02.457009+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457022+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457029+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457031+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:02.457035+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.457048+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457056+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457062+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457069+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.457075+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.457082+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457089+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457130+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:02.457507+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457508+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:32:02.457562+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.457673+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:02.458049+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:02.458253+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:02.458280+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.458393+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.458501+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.458566+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.458590+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.458620+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459038+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459084+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459093+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459252+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459281+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459563+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459572+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459646+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459654+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459745+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.459777+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460022+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460031+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460105+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460122+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460131+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460204+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460231+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.460563+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.464902+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:02.465657+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.465691+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.496833+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.496862+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.497901+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:02.499303+00:00", "trade", 11.485, 100.0]
["2026-09-23T18:32:02.499332+00:00", "trade", 11.485, 100.0]
["2026-09-23T18:32:02.499764+00:00", "trade", 11.485, 300.0]
["2026-09-23T18:32:02.499932+00:00", "trade", 11.485, 100.0]
["2026-09-23T18:32:02.500169+00:00", "trade", 11.485, 300.0]
["2026-09-23T18:32:02.500497+00:00", "trade", 11.485, 26.0]
["2026-09-23T18:32:02.508350+00:00", "trade", 11.48, 111.0]
["2026-09-23T18:32:03.271384+00:00", "trade", 11.485, 1.0]
["2026-09-23T18:32:05.954512+00:00", "trade", 11.4825, 10.0]
["2026-09-23T18:32:08.446427+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.446539+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.446802+00:00", "trade", 11.48, 36.0]
["2026-09-23T18:32:08.446804+00:00", "trade", 11.48, 2.0]
["2026-09-23T18:32:08.446805+00:00", "trade", 11.48, 10.0]
["2026-09-23T18:32:08.446822+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.446830+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.446844+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.446851+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.447069+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:08.447155+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:08.447156+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.447201+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447239+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447252+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447276+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447338+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447489+00:00", "trade", 11.475, 163.0]
["2026-09-23T18:32:08.447521+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447522+00:00", "trade", 11.48, 1.0]
["2026-09-23T18:32:08.447540+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447687+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447774+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447894+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.447906+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.448211+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.448244+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.448607+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.448742+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.449078+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.449135+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.449216+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.449710+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.451634+00:00", "quote", 11.47, 11.48]
["2026-09-23T18:32:08.455697+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.455757+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.458097+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.458524+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.458777+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.475061+00:00", "trade", 11.48, 12.0]
["2026-09-23T18:32:08.475158+00:00", "trade", 11.48, 15.0]
["2026-09-23T18:32:08.487750+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:08.506888+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:09.953720+00:00", "trade", 11.4805, 1.0]
["2026-09-23T18:32:10.291912+00:00", "trade", 11.47, 88.0]
["2026-09-23T18:32:14.002248+00:00", "trade", 11.4823, 4.0]
["2026-09-23T18:32:15.555385+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.555424+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.555877+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.556120+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.556642+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.559335+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:15.890240+00:00", "trade", 11.48, 100.0]
["2026-09-23T18:32:17.417000+00:00", "trade", 11.4805, 7.0]
["2026-09-23T18:32:21.137066+00:00", "trade", 11.4805, 1.0]
["2026-09-23T18:32:21.270783+00:00", "trade", 11.48, 32.0]
["2026-09-23T18:32:21.270802+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.270809+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.270823+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.270836+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.271400+00:00", "trade", 11.48, 50.0]
["2026-09-23T18:32:21.271411+00:00", "trade", 11.48, 150.0]
["2026-09-23T18:32:21.271413+00:00", "trade", 11.48, 75.0]
["2026-09-23T18:32:21.271516+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.271876+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.271902+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.271987+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272066+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272436+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272453+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272466+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272521+00:00", "trade", 11.48, 84.0]
["2026-09-23T18:32:21.272566+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.272581+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.275849+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.275865+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.276422+00:00", "trade", 11.48, 12.0]
["2026-09-23T18:32:21.276796+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.277344+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.277389+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.303171+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:21.310558+00:00", "trade", 11.48, 72.0]
["2026-09-23T18:32:21.310908+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.311192+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.311250+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.311301+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.313326+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.313382+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.313748+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.314545+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.316574+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.316581+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.316604+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.319589+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:21.381526+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:22.228795+00:00", "trade", 11.47, 1.0]
["2026-09-23T18:32:22.860181+00:00", "trade", 11.4823, 10.0]
["2026-09-23T18:32:23.837201+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:23.842135+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:24.217371+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.217402+00:00", "trade", 11.49, 225.0]
["2026-09-23T18:32:24.217624+00:00", "trade", 11.4899, 875.0]
["2026-09-23T18:32:24.217635+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.217728+00:00", "trade", 11.49, 200.0]
["2026-09-23T18:32:24.217739+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.217770+00:00", "quote", 11.47, 11.49]
["2026-09-23T18:32:24.217771+00:00", "trade", 11.49, 80.0]
["2026-09-23T18:32:24.217773+00:00", "trade", 11.49, 14.0]
["2026-09-23T18:32:24.217774+00:00", "trade", 11.49, 29.0]
["2026-09-23T18:32:24.217775+00:00", "trade", 11.49, 13.0]
["2026-09-23T18:32:24.217779+00:00", "trade", 11.49, 54.0]
["2026-09-23T18:32:24.217779+00:00", "trade", 11.49, 113.0]
["2026-09-23T18:32:24.217795+00:00", "trade", 11.49, 225.0]
["2026-09-23T18:32:24.217802+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217820+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217833+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217840+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217846+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217853+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217860+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217867+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.217873+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218009+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218023+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218030+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218047+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218048+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218051+00:00", "trade", 11.49, 57.0]
["2026-09-23T18:32:24.218117+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218148+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218156+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218162+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218178+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218193+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218202+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218209+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218249+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218263+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218273+00:00", "trade", 11.49, 40.0]
["2026-09-23T18:32:24.218349+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.218357+00:00", "trade", 11.49, 136.0]
["2026-09-23T18:32:24.218370+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:32:24.218397+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218432+00:00", "trade", 11.49, 150.0]
["2026-09-23T18:32:24.218434+00:00", "quote", 11.48, 11.49]
["2026-09-23T18:32:24.218480+00:00", "trade", 11.49, 7.0]
["2026-09-23T18:32:24.218491+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.218497+00:00", "trade", 11.49, 2.0]
["2026-09-23T18:32:24.218500+00:00", "trade", 11.49, 10.0]
["2026-09-23T18:32:24.218513+00:00", "quote", 11.48, 11.5]
["2026-09-23T18:32:24.218576+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.218583+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.219383+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.219771+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.219778+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.219910+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:24.219933+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:24.219974+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:24.219976+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.219990+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.220004+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.220010+00:00", "trade", 11.5, 500.0]
["2026-09-23T18:32:24.220011+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:24.220019+00:00", "trade", 11.5, 18.0]
["2026-09-23T18:32:24.220035+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:24.220042+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:24.220089+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220089+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220315+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220335+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220433+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:32:24.220517+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220581+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220608+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220711+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220760+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:24.220782+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220811+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220841+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220963+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220973+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220985+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.220999+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221019+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:32:24.221069+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221289+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221300+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221437+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221448+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221459+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221470+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221744+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221768+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221784+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221910+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221961+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.221975+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.222262+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.224481+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.224530+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:24.225372+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.225499+00:00", "trade", 11.49, 200.0]
["2026-09-23T18:32:24.225711+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.225816+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.225833+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.225853+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.228010+00:00", "trade", 11.49, 100.0]
["2026-09-23T18:32:24.229731+00:00", "trade", 11.51, 10823.0]
["2026-09-23T18:32:24.230624+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.232528+00:00", "trade", 11.51, 6600.0]
["2026-09-23T18:32:24.232953+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.235313+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.235337+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.236266+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.245481+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.268555+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.268969+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.269227+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.269409+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.269451+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.345445+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.345540+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.345819+00:00", "quote", 11.48, 11.51]
["2026-09-23T18:32:24.387604+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.387629+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.388827+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.846971+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.856532+00:00", "trade", 11.4932, 1.0]
["2026-09-23T18:32:24.953683+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.954285+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.954665+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.955309+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.956257+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:24.956267+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.239089+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.239138+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.239145+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.239623+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.240073+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:25.491735+00:00", "trade", 11.4952, 16.0]
["2026-09-23T18:32:26.220664+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:26.220704+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:26.220727+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:27.824883+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:30.239852+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:33.377161+00:00", "trade", 11.4932, 1.0]
["2026-09-23T18:32:34.775772+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:34.776707+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:34.776738+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:35.651542+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:40.126217+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:41.136142+00:00", "trade", 11.4923, 26.0]
["2026-09-23T18:32:43.793482+00:00", "trade", 11.5, 20.0]
["2026-09-23T18:32:45.160214+00:00", "trade", 11.51, 80.0]
["2026-09-23T18:32:45.160233+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:45.160240+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:32:45.160248+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:45.160256+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:45.160306+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:45.160813+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:45.160921+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:32:45.160921+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.160977+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.160985+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.161347+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.161533+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.161785+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.165151+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.165402+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.165404+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:32:45.165404+00:00", "trade", 11.51, 29.0]
["2026-09-23T18:32:45.165431+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.166108+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.167181+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:32:45.167226+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.167247+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.167882+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.167936+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.168431+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.168438+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.169125+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:32:45.169506+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:32:45.169508+00:00", "trade", 11.51, 24.0]
["2026-09-23T18:32:45.176196+00:00", "trade", 11.51, 24.0]
["2026-09-23T18:32:45.197647+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.198330+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.198781+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.198791+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.203605+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:45.261399+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:32:48.295290+00:00", "trade", 11.4935, 8.0]
["2026-09-23T18:32:49.620633+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:49.620704+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:49.621155+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:49.621203+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:32:49.621245+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:49.647638+00:00", "trade", 11.4936, 1.0]
["2026-09-23T18:32:49.697254+00:00", "trade", 11.4936, 1.0]
["2026-09-23T18:32:49.697293+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:49.818490+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:32:50.095286+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.095626+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.095652+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.096273+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.096347+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.100618+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.139892+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.141294+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.141375+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.141770+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.172250+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.173224+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.173303+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.174033+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.174425+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.216894+00:00", "trade", 11.4926, 100.0]
["2026-09-23T18:32:50.217312+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.217727+00:00", "trade", 11.4957, 8.0]
["2026-09-23T18:32:50.218261+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.218342+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.254938+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.255340+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.256271+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.256351+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.257077+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.257474+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.287456+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.288389+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.288468+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.289193+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.289587+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.369453+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.370394+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.370473+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.371197+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.371590+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.423814+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.424784+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.424863+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.425593+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.425986+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.485710+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.486654+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.486733+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.487455+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.487855+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.569104+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.570089+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.570168+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.570891+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.571290+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.602290+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.603218+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.603298+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.604028+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.604419+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.641576+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.642541+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.643018+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.643030+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.643298+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.643746+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.708499+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.709436+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.709909+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.709922+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.710184+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.710632+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.743822+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.744757+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.745235+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.745250+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.745510+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.745965+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.802824+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.803782+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.804256+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.804265+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.804533+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.804986+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.836877+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.837798+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.838271+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.838334+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.838546+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.839009+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.896516+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.897477+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.897949+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.897962+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.898236+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.898686+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.935784+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.936332+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.937029+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.971684+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:50.972645+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.973121+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.973134+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.973398+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:50.973989+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.015932+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.016867+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017317+00:00", "trade", 11.5, 2.0]
["2026-09-23T18:32:51.017318+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:32:51.017344+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017366+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017440+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017468+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017473+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:32:51.017476+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.017482+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:51.017487+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.017488+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:51.017638+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.017713+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.017964+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:32:51.018056+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:51.018240+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.018241+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:32:51.018310+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.018430+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.018855+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.018862+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.019188+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.019217+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.019466+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:32:51.019588+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:51.063089+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:54.031759+00:00", "trade", 11.4984, 10.0]
["2026-09-23T18:32:57.375706+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:32:59.637487+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:01.038381+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:01.040439+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:01.040464+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:01.040891+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:01.041085+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:01.041688+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:01.041698+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:04.454429+00:00", "trade", 11.5093, 5.0]
["2026-09-23T18:33:04.645323+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:04.645737+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:04.646061+00:00", "trade", 11.5, 16.0]
["2026-09-23T18:33:06.314980+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:08.656984+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:09.805284+00:00", "trade", 11.4937, 1.0]
["2026-09-23T18:33:09.864210+00:00", "trade", 11.4937, 1.0]
["2026-09-23T18:33:11.917677+00:00", "trade", 11.4927, 11.0]
["2026-09-23T18:33:12.426773+00:00", "trade", 11.4966, 8.0]
["2026-09-23T18:33:12.980182+00:00", "trade", 11.5059, 10.0]
["2026-09-23T18:33:13.741933+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:14.553959+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:15.957462+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:15.958322+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:16.503381+00:00", "trade", 11.4937, 7.0]
["2026-09-23T18:33:18.336976+00:00", "trade", 11.5, 60.0]
["2026-09-23T18:33:24.645994+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:24.655365+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:24.655389+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:24.655999+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:24.656027+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:24.656027+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:24.656044+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:24.656046+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.656053+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.656059+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.656066+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.656525+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.661128+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.661532+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.662488+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.663472+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.664418+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:24.738556+00:00", "trade", 11.5, 12.0]
["2026-09-23T18:33:24.738625+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:25.269451+00:00", "trade", 11.4972, 108.0]
["2026-09-23T18:33:26.666845+00:00", "trade", 11.4937, 1.0]
["2026-09-23T18:33:27.518702+00:00", "trade", 11.494, 1.0]
["2026-09-23T18:33:30.630516+00:00", "trade", 11.495, 100.0]
["2026-09-23T18:33:30.633340+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:33:30.635031+00:00", "trade", 11.495, 100.0]
["2026-09-23T18:33:30.651698+00:00", "trade", 11.4903, 453.0]
["2026-09-23T18:33:31.277038+00:00", "trade", 11.4927, 26.0]
["2026-09-23T18:33:31.378760+00:00", "trade", 11.4947, 47.0]
["2026-09-23T18:33:31.596122+00:00", "trade", 11.4927, 1.0]
["2026-09-23T18:33:32.662091+00:00", "trade", 11.5013, 10.0]
["2026-09-23T18:33:35.281539+00:00", "trade", 11.4975, 9.0]
["2026-09-23T18:33:37.541842+00:00", "trade", 11.5013, 1.0]
["2026-09-23T18:33:45.352179+00:00", "trade", 11.4943, 1.0]
["2026-09-23T18:33:45.525823+00:00", "trade", 11.4946, 8.0]
["2026-09-23T18:33:49.001958+00:00", "trade", 11.495, 1.0]
["2026-09-23T18:33:49.002018+00:00", "trade", 11.495, 11.0]
["2026-09-23T18:33:51.688640+00:00", "trade", 11.4939, 10.0]
["2026-09-23T18:33:53.838775+00:00", "trade", 11.4946, 1.0]
["2026-09-23T18:33:56.321560+00:00", "trade", 11.5, 2.0]
["2026-09-23T18:33:56.321561+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:56.321563+00:00", "trade", 11.5, 200.0]
["2026-09-23T18:33:56.321567+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:56.321572+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:56.321583+00:00", "trade", 11.5, 15.0]
["2026-09-23T18:33:56.321965+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:56.321966+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:56.321966+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:56.321987+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:56.322012+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:56.322023+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:56.322053+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322060+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322076+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322301+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322406+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322413+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322437+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322457+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322482+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322786+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.322872+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.323209+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.323270+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.323271+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.323281+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.323295+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.326455+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.326688+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:56.327067+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:56.327520+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:56.328443+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:58.134090+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:33:58.134115+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:58.134801+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:58.135328+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:58.141527+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.076788+00:00", "trade", 11.4962, 1.0]
["2026-09-23T18:33:59.580948+00:00", "trade", 11.5, 2.0]
["2026-09-23T18:33:59.581759+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582243+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582275+00:00", "trade", 11.5, 29.0]
["2026-09-23T18:33:59.582275+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582281+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582301+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582308+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582319+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582429+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582434+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:33:59.582499+00:00", "trade", 11.505, 25.0]
["2026-09-23T18:33:59.582672+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.582727+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.582756+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582888+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:33:59.582918+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.582982+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:59.583089+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.583233+00:00", "trade", 11.5, 61.0]
["2026-09-23T18:33:59.583240+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.583252+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.583403+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.583412+00:00", "trade", 11.5, 61.0]
["2026-09-23T18:33:59.583413+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.583430+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:59.583437+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:59.583444+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:59.583763+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:33:59.584465+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.584860+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.585632+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.591426+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.591599+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.600079+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.621581+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:33:59.621588+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:00.067731+00:00", "trade", 11.5033, 9.0]
["2026-09-23T18:34:02.184698+00:00", "trade", 11.4947, 1.0]
["2026-09-23T18:34:06.297331+00:00", "trade", 11.4947, 2.0]
["2026-09-23T18:34:10.740560+00:00", "trade", 11.4968, 10.0]
["2026-09-23T18:34:13.599952+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:34:13.599976+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.600675+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.601164+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.603025+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.603475+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.607007+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:13.607383+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:13.607862+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:16.312120+00:00", "trade", 11.5, 500.0]
["2026-09-23T18:34:17.579732+00:00", "trade", 11.4975, 1.0]
["2026-09-23T18:34:21.006261+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006821+00:00", "trade", 11.5, 12.0]
["2026-09-23T18:34:21.006823+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006835+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006855+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006868+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006974+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:34:21.006978+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:34:21.007086+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.007174+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.007520+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:34:21.007785+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.007834+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.011879+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.013897+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.014353+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.020064+00:00", "trade", 11.4949, 1.0]
["2026-09-23T18:34:21.089373+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.090084+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.090614+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.091123+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.091127+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.091438+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.094619+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.094629+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.140909+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:21.303318+00:00", "trade", 11.4949, 9.0]
["2026-09-23T18:34:22.737224+00:00", "trade", 11.4952, 1.0]
["2026-09-23T18:34:23.618567+00:00", "trade", 11.4976, 1.0]
["2026-09-23T18:34:25.492969+00:00", "trade", 11.5007, 9.0]
["2026-09-23T18:34:27.845360+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:34:27.845365+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:27.845850+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:30.055209+00:00", "trade", 11.4955, 60.0]
["2026-09-23T18:34:31.876432+00:00", "trade", 11.4995, 1.0]
["2026-09-23T18:34:32.017150+00:00", "trade", 11.4998, 3.0]
["2026-09-23T18:34:33.084644+00:00", "trade", 11.4998, 10.0]
["2026-09-23T18:34:38.833782+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:34:38.833834+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:39.232587+00:00", "trade", 11.4955, 1.0]
["2026-09-23T18:34:39.371020+00:00", "trade", 11.4955, 1.0]
["2026-09-23T18:34:39.461154+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:39.577492+00:00", "trade", 11.51, 3.0]
["2026-09-23T18:34:40.157583+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:34:45.886811+00:00", "trade", 11.4998, 11.0]
["2026-09-23T18:34:45.891050+00:00", "trade", 11.4998, 3.0]
["2026-09-23T18:34:48.072283+00:00", "trade", 11.4956, 1.0]
["2026-09-23T18:34:48.104826+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:34:50.227148+00:00", "trade", 11.4981, 9.0]
["2026-09-23T18:34:50.702186+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:51.404832+00:00", "trade", 11.4956, 8.0]
["2026-09-23T18:34:54.829059+00:00", "trade", 11.4999, 10.0]
["2026-09-23T18:34:56.591487+00:00", "trade", 11.4956, 1.0]
["2026-09-23T18:34:57.859440+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:34:59.088205+00:00", "trade", 11.502, 100.0]
["2026-09-23T18:34:59.759891+00:00", "trade", 11.4957, 1.0]
["2026-09-23T18:35:00.726388+00:00", "trade", 11.4957, 100.0]
["2026-09-23T18:35:01.072377+00:00", "trade", 11.51, 3.0]
["2026-09-23T18:35:01.072759+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:02.204586+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:06.457260+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:07.772238+00:00", "trade", 11.4929, 100.0]
["2026-09-23T18:35:09.861644+00:00", "trade", 11.4957, 1.0]
["2026-09-23T18:35:10.489911+00:00", "trade", 11.4957, 29.0]
["2026-09-23T18:35:10.623044+00:00", "trade", 11.4957, 146.0]
["2026-09-23T18:35:11.452618+00:00", "trade", 11.5031, 100.0]
["2026-09-23T18:35:15.681030+00:00", "trade", 11.5042, 100.0]
["2026-09-23T18:35:16.003554+00:00", "trade", 11.5003, 10.0]
["2026-09-23T18:35:16.521077+00:00", "trade", 11.4984, 9.0]
["2026-09-23T18:35:19.318195+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:19.318676+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:19.678893+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:19.689209+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:20.401132+00:00", "trade", 11.4958, 1.0]
["2026-09-23T18:35:23.130504+00:00", "trade", 11.4958, 8.0]
["2026-09-23T18:35:23.501469+00:00", "trade", 11.4968, 100.0]
["2026-09-23T18:35:25.928869+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:26.781687+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:26.782147+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:27.660750+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:27.661201+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:28.737377+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:29.077860+00:00", "trade", 11.4959, 1.0]
["2026-09-23T18:35:29.713511+00:00", "trade", 11.5099, 10.0]
["2026-09-23T18:35:29.714323+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.714597+00:00", "trade", 11.505, 20.0]
["2026-09-23T18:35:29.714629+00:00", "trade", 11.505, 159.0]
["2026-09-23T18:35:29.714839+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.714847+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.715327+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.715336+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.715685+00:00", "trade", 11.505, 14.0]
["2026-09-23T18:35:29.715808+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.715822+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716301+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716311+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716751+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716759+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716787+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.716802+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.717232+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.717246+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.717719+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.717726+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718170+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718209+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718219+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718661+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718667+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718695+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.718717+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.719154+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:29.727668+00:00", "trade", 11.505, 1.0]
["2026-09-23T18:35:29.733941+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:29.747104+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:30.141172+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:31.589188+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:35:31.589364+00:00", "trade", 11.505, 200.0]
["2026-09-23T18:35:31.590003+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:31.590126+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:31.590259+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:31.590380+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:31.590410+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:31.590439+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:31.590807+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:31.591201+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:31.882202+00:00", "trade", 11.5051, 1.0]
["2026-09-23T18:35:32.420761+00:00", "trade", 11.4935, 2.0]
["2026-09-23T18:35:32.462012+00:00", "trade", 11.4963, 1.0]
["2026-09-23T18:35:34.718407+00:00", "trade", 11.5054, 100.0]
["2026-09-23T18:35:38.760887+00:00", "trade", 11.5052, 100.0]
["2026-09-23T18:35:39.277386+00:00", "trade", 11.4935, 10.0]
["2026-09-23T18:35:41.061905+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:41.206765+00:00", "trade", 11.5031, 9.0]
["2026-09-23T18:35:41.208057+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.208507+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.208975+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:41.209000+00:00", "trade", 11.505, 20.0]
["2026-09-23T18:35:41.209118+00:00", "trade", 11.5, 3.0]
["2026-09-23T18:35:41.209157+00:00", "trade", 11.505, 5.0]
["2026-09-23T18:35:41.209211+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:41.209275+00:00", "trade", 11.49, 16.0]
["2026-09-23T18:35:41.209351+00:00", "trade", 11.505, 2.0]
["2026-09-23T18:35:41.805870+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:35:41.806578+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.807082+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.807100+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.807107+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:41.807573+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:42.735513+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:44.466652+00:00", "trade", 11.505, 50.0]
["2026-09-23T18:35:45.140913+00:00", "trade", 11.509, 340.0]
["2026-09-23T18:35:45.141708+00:00", "trade", 11.51, 97.0]
["2026-09-23T18:35:45.142402+00:00", "trade", 11.51, 203.0]
["2026-09-23T18:35:45.144107+00:00", "trade", 11.51, 99.0]
["2026-09-23T18:35:45.144147+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.144154+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.144199+00:00", "trade", 11.51, 21.0]
["2026-09-23T18:35:45.144200+00:00", "trade", 11.51, 79.0]
["2026-09-23T18:35:45.144202+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.144215+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:45.144355+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.144678+00:00", "trade", 11.51, 21.0]
["2026-09-23T18:35:45.144680+00:00", "trade", 11.51, 88.0]
["2026-09-23T18:35:45.144680+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.144746+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.144753+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.144761+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.144819+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.144834+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145160+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145173+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145255+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145279+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145349+00:00", "trade", 11.51, 12.0]
["2026-09-23T18:35:45.145405+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.145607+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.146162+00:00", "trade", 11.51, 1160.0]
["2026-09-23T18:35:45.149286+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.149664+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.158109+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.180331+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.181301+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:35:45.181667+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.181720+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.181757+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:35:45.181759+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:35:45.181778+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.181800+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.181988+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.182240+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.182786+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.182793+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.182947+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.183183+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.183231+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.183417+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.183601+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.183654+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.184133+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.184140+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.184533+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:45.189215+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189474+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189498+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189528+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189666+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189676+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.189759+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190047+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190151+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190176+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190183+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190196+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190223+00:00", "trade", 11.51, 300.0]
["2026-09-23T18:35:45.190429+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190435+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190627+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.190823+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.195383+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.196152+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.196309+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:45.353830+00:00", "trade", 11.5053, 109.0]
["2026-09-23T18:35:45.354621+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:46.647055+00:00", "trade", 11.4971, 1.0]
["2026-09-23T18:35:46.912131+00:00", "trade", 11.52, 9.0]
["2026-09-23T18:35:47.776591+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:47.776659+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:47.776777+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:47.777054+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:47.777118+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:48.255733+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:48.256187+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:48.256198+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:48.547158+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:35:49.260132+00:00", "trade", 11.4972, 1.0]
["2026-09-23T18:35:49.751403+00:00", "trade", 11.4972, 1.0]
["2026-09-23T18:35:50.286446+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:50.286459+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:50.286484+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:50.286941+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:50.287395+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:51.013419+00:00", "trade", 11.5152, 1.0]
["2026-09-23T18:35:51.013440+00:00", "trade", 11.5152, 1.0]
["2026-09-23T18:35:51.014237+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:51.297372+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:51.302452+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:51.302852+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:51.310340+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:52.303441+00:00", "trade", 11.5093, 6.0]
["2026-09-23T18:35:52.614114+00:00", "trade", 11.5, 3500.0]
["2026-09-23T18:35:52.614911+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:52.615376+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:52.757035+00:00", "trade", 11.4946, 11.0]
["2026-09-23T18:35:54.201285+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:54.202572+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.427401+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:35:59.427401+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.427796+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:35:59.428148+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428348+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428373+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428618+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428652+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428753+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.428790+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.429028+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.429048+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.429446+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.429939+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.430413+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.430887+00:00", "trade", 11.5, 5.0]
["2026-09-23T18:35:59.430891+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.430908+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.430922+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.430930+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431009+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431042+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431043+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:35:59.431045+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:35:59.431048+00:00", "trade", 11.5, 28.0]
["2026-09-23T18:35:59.431214+00:00", "trade", 11.5, 41.0]
["2026-09-23T18:35:59.431215+00:00", "trade", 11.5, 31.0]
["2026-09-23T18:35:59.431216+00:00", "trade", 11.5, 193.0]
["2026-09-23T18:35:59.431221+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.431227+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:35:59.431234+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431235+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:35:59.431242+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431248+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431255+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431273+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431306+00:00", "trade", 11.5, 40.0]
["2026-09-23T18:35:59.431308+00:00", "trade", 11.5, 40.0]
["2026-09-23T18:35:59.431331+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431394+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431433+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431458+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431477+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:35:59.431500+00:00", "trade", 11.5, 37.0]
["2026-09-23T18:35:59.431501+00:00", "trade", 11.5, 56.0]
["2026-09-23T18:35:59.431520+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431550+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431558+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431561+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431565+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431587+00:00", "quote", 11.5, 11.5]
["2026-09-23T18:35:59.431713+00:00", "trade", 11.5, 145.0]
["2026-09-23T18:35:59.431715+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431896+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.431992+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432044+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432112+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432169+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432207+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432250+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432405+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.432490+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432657+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432678+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432710+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432862+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.432958+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.433103+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.433130+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.434550+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.435893+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.435900+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.442277+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.442581+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.442740+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.442779+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.443020+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:35:59.443243+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.908188+00:00", "trade", 11.5001, 100.0]
["2026-09-23T18:35:59.908977+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.909065+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.909080+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.909580+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.909901+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.910058+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.910145+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:35:59.910364+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.910539+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:35:59.910849+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:00.137679+00:00", "trade", 11.4975, 8.0]
["2026-09-23T18:36:00.138484+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:00.578144+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:00.631346+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:00.636595+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.916632+00:00", "trade", 11.4949, 16.0]
["2026-09-23T18:36:03.917436+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.917933+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.917947+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.918414+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.918432+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.918903+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.918919+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.919401+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.919409+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.919899+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.919907+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.920376+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.920390+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.920863+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.920877+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.921351+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.921362+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.921837+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.921850+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.922328+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.922340+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.922812+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.922820+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.923301+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.923311+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.923797+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.923814+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.924274+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.924285+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.924760+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.924774+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.925249+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.925255+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.925764+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.925771+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.926255+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.926709+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.926741+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.927175+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.927215+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.927224+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.927694+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.927736+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.928182+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.928199+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.928666+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.928711+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.929152+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.929174+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.929635+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.929676+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.930117+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.930140+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.930598+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.930611+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.931082+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.931126+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.931567+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.931585+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.932083+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.932536+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.932571+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.932999+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.933054+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.933460+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.933537+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.933921+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.934018+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.934382+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.934500+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.934840+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.934982+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.935301+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.935461+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.935759+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.935948+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.936220+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.936429+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.936681+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.936912+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.937158+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.937393+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:03.937621+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:04.000927+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:04.198442+00:00", "trade", 11.5042, 1.0]
["2026-09-23T18:36:04.236686+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:04.244762+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:05.872490+00:00", "trade", 11.4982, 1.0]
["2026-09-23T18:36:05.896456+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:06.303012+00:00", "trade", 11.5038, 9.0]
["2026-09-23T18:36:08.661737+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:09.347976+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:09.348117+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:09.437487+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:12.416908+00:00", "trade", 11.5038, 100.0]
["2026-09-23T18:36:13.468312+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:36:13.468340+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.468347+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.469055+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.469113+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.469525+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.474596+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:13.498216+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:15.455584+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:16.042074+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:16.042098+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:16.042106+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:16.042115+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:16.042171+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:36:16.042173+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:36:16.042173+00:00", "trade", 11.51, 10.0]
["2026-09-23T18:36:16.042227+00:00", "quote", 11.51, 11.51]
["2026-09-23T18:36:16.042268+00:00", "trade", 11.51, 98.0]
["2026-09-23T18:36:16.042269+00:00", "trade", 11.51, 47.0]
["2026-09-23T18:36:16.042275+00:00", "quote", 11.51, 11.51]
["2026-09-23T18:36:16.042451+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.042511+00:00", "trade", 11.51, 30.0]
["2026-09-23T18:36:16.042540+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.042554+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.042775+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.042787+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.042980+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.043006+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.043013+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.043531+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.046500+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:36:16.047571+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.047923+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.048033+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.048053+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.083448+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:16.106485+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:36:16.106928+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:17.160204+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:17.161649+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:17.562841+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:18.673118+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:18.714724+00:00", "trade", 11.4983, 1.0]
["2026-09-23T18:36:19.638244+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:36:19.712163+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:20.010004+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:21.228791+00:00", "trade", 11.4983, 1.0]
["2026-09-23T18:36:23.577533+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:29.675143+00:00", "trade", 11.499, 100.0]
["2026-09-23T18:36:29.849639+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:36:29.850356+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:29.850377+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:29.851108+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:29.874467+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:30.057223+00:00", "trade", 11.5044, 9.0]
["2026-09-23T18:36:31.438547+00:00", "trade", 11.499, 8.0]
["2026-09-23T18:36:32.485050+00:00", "trade", 11.51, 30.0]
["2026-09-23T18:36:32.485052+00:00", "trade", 11.51, 41.0]
["2026-09-23T18:36:32.485053+00:00", "trade", 11.51, 83.0]
["2026-09-23T18:36:32.485339+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:32.485361+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:32.485386+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:32.485445+00:00", "trade", 11.51, 117.0]
["2026-09-23T18:36:32.485469+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.485520+00:00", "trade", 11.51, 31.0]
["2026-09-23T18:36:32.485761+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.485800+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.485838+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:32.485877+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:32.486422+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:32.486431+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:32.486876+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.486957+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.487372+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.487417+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.487612+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.487867+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.487877+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.488301+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.532698+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:32.546171+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:36:32.686860+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:33.057642+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.057679+00:00", "trade", 11.51, 4.0]
["2026-09-23T18:36:33.057880+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.057976+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:36:33.058246+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.058290+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.062415+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.062445+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.062977+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.063127+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.068664+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:33.147651+00:00", "trade", 11.505, 1.0]
["2026-09-23T18:36:34.157014+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:36:34.157014+00:00", "trade", 11.5, 55.0]
["2026-09-23T18:36:34.157798+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:34.557125+00:00", "trade", 11.505, 10.0]
["2026-09-23T18:36:34.557127+00:00", "trade", 11.505, 10.0]
["2026-09-23T18:36:34.557155+00:00", "trade", 11.505, 80.0]
["2026-09-23T18:36:34.557156+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:34.557158+00:00", "trade", 11.5, 20.0]
["2026-09-23T18:36:36.421085+00:00", "trade", 11.4955, 10.0]
["2026-09-23T18:36:37.462518+00:00", "trade", 11.4991, 1.0]
["2026-09-23T18:36:38.247920+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247921+00:00", "trade", 11.51, 1800.0]
["2026-09-23T18:36:38.247937+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247940+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:36:38.247945+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247958+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247965+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247971+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247978+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.247985+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:38.248369+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.248439+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.248446+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.248539+00:00", "trade", 11.51, 54.0]
["2026-09-23T18:36:38.248655+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.248662+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.249215+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.249293+00:00", "trade", 11.51, 191.0]
["2026-09-23T18:36:38.249305+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:36:38.249306+00:00", "trade", 11.51, 4.0]
["2026-09-23T18:36:38.249715+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.249721+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.249742+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.249789+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.250687+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.253248+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.253278+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.253407+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:38.253481+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.253788+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.253800+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.254453+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.263393+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.311704+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:38.312835+00:00", "trade", 11.51, 2.0]
["2026-09-23T18:36:38.313616+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:40.704127+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:40.704221+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:40.704829+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:40.705329+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:40.708738+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:36:40.709134+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.709768+00:00", "trade", 11.5, 28.0]
["2026-09-23T18:36:40.714984+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.817262+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:40.817596+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.817620+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.818255+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.886196+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.886576+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:40.886909+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.886934+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.887601+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.887997+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.926032+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:40.926362+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.926387+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.927046+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:40.927511+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.036358+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.036690+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.036715+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.037378+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.037836+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.118596+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.118927+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.118952+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.119605+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.125217+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.125587+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.125919+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.125944+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.126613+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.127013+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.160910+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.161243+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.161269+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.161923+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.162388+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.200251+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.200582+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.200607+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.201249+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.232264+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.232638+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.232968+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.232994+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.233715+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.234110+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.234121+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.281593+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.281924+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.281948+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.282477+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.286492+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.286943+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.314606+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.314938+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.314962+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.315650+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.316046+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.353474+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.353806+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.354942+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.391050+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.391382+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.424298+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.424669+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.425001+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.426142+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.499255+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.499587+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.500727+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.604415+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.604748+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.649479+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.649851+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.650183+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.651322+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.684450+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.684781+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.685958+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.717162+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.717494+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.718631+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.769538+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.769883+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.771023+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.842224+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.842556+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.843702+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.941625+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:41.941957+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:41.943101+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.001662+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.001995+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.003095+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.047926+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.048257+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.082357+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.082754+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.083087+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.084231+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.138093+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.138424+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.139609+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.191921+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.192251+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.193421+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.284212+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.284543+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.285677+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.317723+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.318054+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.319215+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.444574+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.444904+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.446019+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.485617+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.485948+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.487094+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.527614+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.527948+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.529115+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.621337+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.621668+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.622818+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.661845+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.662175+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.663319+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.710216+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.710549+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.711679+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.742496+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.742826+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.744354+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.744719+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.745046+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.747859+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.748225+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.748554+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.750079+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.750444+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.750771+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.779526+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.779901+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.780231+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.793332+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.793700+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.794032+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.796929+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.797297+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.797625+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.799114+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.799481+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.799809+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.801301+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.801681+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.802008+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.825309+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.825690+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.826022+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.904407+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.904781+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.905115+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.952741+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.953116+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.953451+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.954580+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.988299+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:42.988634+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:42.989769+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.055132+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.055463+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.056550+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.110824+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.111154+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.112292+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.150415+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.150746+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.151898+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.264205+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.264534+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.265692+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.316503+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.316834+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.317966+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.400447+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.400779+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.401929+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.443204+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.443535+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.444685+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.504640+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.504970+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.506114+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.537729+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.538061+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.539215+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.602127+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.602456+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.608865+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.609231+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.609559+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.624295+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.624665+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.624994+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.632524+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.632893+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.633224+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.644960+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.645327+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.645656+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.669763+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.670135+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.670466+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.683581+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.683950+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.684278+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.705851+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.706219+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.706550+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.718936+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.719304+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.719633+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.721870+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.722236+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.722564+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.757257+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.757628+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.757959+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.769850+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.770218+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.770548+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.773093+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.773460+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.773789+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.786788+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.787156+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.787486+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.792440+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.792806+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.793134+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.814189+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.814557+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.814888+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.821978+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.822346+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.822675+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.828156+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.828525+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.828853+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.851266+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.851635+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.851966+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.857373+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.857739+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.858068+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.874254+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.874623+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.874954+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.886944+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.887315+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.887645+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.902597+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.902965+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.903295+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:36:43.935631+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.988031+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.988057+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.988540+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.988567+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.988767+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.988938+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:36:43.989247+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.989698+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.989752+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.989761+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990169+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990202+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990241+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990249+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990659+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990672+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990734+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.990745+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991140+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991154+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991211+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991223+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991637+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991648+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991683+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.991697+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992118+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992127+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992168+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992181+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992605+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992619+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992655+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.992667+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993089+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993102+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993142+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993151+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993575+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993589+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993625+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.993638+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994060+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994075+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994111+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994121+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994544+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994562+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994597+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.994608+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.995037+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.995048+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.995086+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.995100+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:43.995531+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:44.506277+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:45.396583+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:45.397062+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:45.397073+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:36:45.442490+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:45.442643+00:00", "trade", 11.51, 12.0]
["2026-09-23T18:36:45.442676+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:45.443329+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:45.659041+00:00", "trade", 11.496, 27.0]
["2026-09-23T18:36:45.663534+00:00", "trade", 11.5002, 4.0]
["2026-09-23T18:36:45.772918+00:00", "trade", 11.5199, 434.0]
["2026-09-23T18:36:45.775226+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:36:46.251886+00:00", "trade", 11.5003, 300.0]
["2026-09-23T18:36:47.090895+00:00", "trade", 11.51, 25.0]
["2026-09-23T18:36:47.090921+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:47.649695+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:47.782057+00:00", "trade", 11.5051, 1.0]
["2026-09-23T18:36:48.591527+00:00", "trade", 11.5004, 1.0]
["2026-09-23T18:36:48.591585+00:00", "trade", 11.5004, 1.0]
["2026-09-23T18:36:49.353724+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:51.327272+00:00", "trade", 11.515, 50.0]
["2026-09-23T18:36:54.109881+00:00", "trade", 11.5041, 1.0]
["2026-09-23T18:36:54.839896+00:00", "trade", 11.506, 9.0]
["2026-09-23T18:36:58.384534+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:36:58.590193+00:00", "trade", 11.51, 2.0]
["2026-09-23T18:37:00.022761+00:00", "trade", 11.51, 177.0]
["2026-09-23T18:37:00.022762+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.022821+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.022866+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.022926+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.023279+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.023611+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.023681+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:00.026933+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.027290+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.027380+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.027414+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.027868+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.099745+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.100158+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.100496+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.100521+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.101149+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.101677+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.101687+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.102149+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.137571+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.137902+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.137927+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.138554+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.139082+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.139092+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.139533+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.177391+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.177728+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.177753+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.178371+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.178424+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.178857+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.215700+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.216037+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.216061+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.216657+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.216732+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.217163+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.302684+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.303020+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.303045+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.303638+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.303718+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.304154+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.466810+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.467142+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.467168+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.467267+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.467775+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.467836+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.468286+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.508196+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.508530+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.508554+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.509154+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.509241+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.529991+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.530322+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.530345+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.530941+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.531016+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.545947+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.546281+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.546304+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.546893+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.546975+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.569749+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.570080+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.570102+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.570694+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.570772+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.585551+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.585879+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.586574+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.605289+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.605615+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.606309+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.621655+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.621987+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.622681+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.676968+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.677893+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.678346+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.678369+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.678687+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.678825+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.705687+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.706608+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.707084+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.707097+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.707571+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.707588+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.707633+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.708022+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.708031+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.778052+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.778991+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.779463+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.779476+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.779957+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.779963+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.780013+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.780406+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.817221+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.818161+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.818645+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.818659+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.819131+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.819140+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.819182+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.819581+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.819588+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.853152+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.854088+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.854565+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.854579+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.855049+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.855060+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.855111+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.855497+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.855506+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.905852+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.906782+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.907258+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.907270+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.907752+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.907760+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.907829+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.908201+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.908211+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.927824+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.928764+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.929240+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.929254+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.929725+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.929737+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.929800+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.930186+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.934704+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.935634+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.936109+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.936123+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.936594+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.936605+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.936670+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.937046+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.937055+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.956727+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.957658+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.958133+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.958145+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.958619+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.958646+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.958701+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.959081+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.959091+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.967812+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.968758+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.981037+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:00.992510+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.992960+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:00.992970+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.001146+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.001575+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.002508+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.002984+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.002996+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.003284+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.003735+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.015197+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.016139+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.016616+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.016625+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.017102+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.017112+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.017156+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.017557+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.021082+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.022014+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.022488+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.022504+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.022978+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.022991+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.023036+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.023429+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.023436+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.062138+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.063065+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.063544+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.063553+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.064022+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.064033+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.064087+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.064475+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.064482+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.083040+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.083972+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.084447+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.084463+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.084936+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.084945+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.084990+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.085386+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.085394+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.087606+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.088532+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.089034+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.089042+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.089554+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.090002+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.103185+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.104118+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.104591+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.104604+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.105078+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.105088+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.105139+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.105532+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.105539+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.106804+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.107733+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.108209+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.108227+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.108702+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.109192+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.129290+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.130225+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.130698+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.130711+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.131207+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.131653+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.134399+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.135330+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.135806+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.135832+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.136304+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.136310+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.136391+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.136753+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.144299+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.145226+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.145699+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.145715+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.146201+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.146217+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.146265+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.146649+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.146659+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.147885+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.148814+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.149288+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.149301+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.149775+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.149791+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.149838+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.150223+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.150236+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.151989+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.152917+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.153391+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.153402+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.153875+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.153890+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.153934+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.154323+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.154331+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.158702+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.159660+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.160133+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.160147+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.160617+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.160630+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.160678+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.161067+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.161076+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.191038+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.191989+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.192463+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.192784+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.192942+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.193391+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.193814+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.194738+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.195188+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.209834+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.210747+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.211198+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.220051+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.222855+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.223196+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.223540+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.223988+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.223998+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.227949+00:00", "quote", 11.49, 11.52]
["2026-09-23T18:37:01.234184+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.234190+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:01.234197+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:02.447393+00:00", "trade", 11.5042, 8.0]
["2026-09-23T18:37:02.654851+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:03.000953+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:04.969764+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:05.473425+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:06.389783+00:00", "trade", 11.5106, 10.0]
["2026-09-23T18:37:06.397677+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:37:06.949653+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:07.757826+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:08.474201+00:00", "trade", 11.5053, 1.0]
["2026-09-23T18:37:08.805826+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:09.236114+00:00", "trade", 11.5106, 2.0]
["2026-09-23T18:37:09.647191+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:17.533809+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:18.083835+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:37:18.736958+00:00", "trade", 11.5055, 1.0]
["2026-09-23T18:37:19.701829+00:00", "trade", 11.5063, 9.0]
["2026-09-23T18:37:19.726269+00:00", "trade", 11.5105, 10.0]
["2026-09-23T18:37:23.561187+00:00", "trade", 11.51, 19.0]
["2026-09-23T18:37:23.563410+00:00", "trade", 11.51, 54.0]
["2026-09-23T18:37:25.059408+00:00", "trade", 11.4966, 6.0]
["2026-09-23T18:37:26.993406+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:26.993434+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:26.993852+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:37:26.993933+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:37:26.995609+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:37:27.001820+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:37:27.065767+00:00", "trade", 11.5, 150.0]
["2026-09-23T18:37:27.086733+00:00", "trade", 11.5, 37.0]
["2026-09-23T18:37:27.582204+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.582693+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.582723+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.582742+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.583017+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.583175+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.583183+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:27.583224+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:29.795520+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:37:29.796446+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:30.069807+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:32.879190+00:00", "trade", 11.5052, 1.0]
["2026-09-23T18:37:32.880995+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:32.970830+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:32.971279+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:33.058898+00:00", "trade", 11.4966, 28.0]
["2026-09-23T18:37:33.719165+00:00", "trade", 11.4966, 35.0]
["2026-09-23T18:37:37.135416+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:37.135879+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:38.717049+00:00", "trade", 11.5097, 2.0]
["2026-09-23T18:37:40.451398+00:00", "trade", 11.5047, 9.0]
["2026-09-23T18:37:42.375667+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:42.389555+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:42.465523+00:00", "trade", 11.5047, 1.0]
["2026-09-23T18:37:43.344173+00:00", "trade", 11.5061, 9.0]
["2026-09-23T18:37:43.345925+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:43.346381+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:43.703981+00:00", "trade", 11.5094, 10.0]
["2026-09-23T18:37:47.067274+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:47.071689+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:50.058376+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:50.058833+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:37:51.053792+00:00", "trade", 11.5046, 1.0]
["2026-09-23T18:38:01.295501+00:00", "trade", 11.4967, 10.0]
["2026-09-23T18:38:01.296299+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.296754+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.828408+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.829409+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.830310+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.830334+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.830352+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.831185+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.831640+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.831659+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.831676+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.831785+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.832093+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.832172+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.832266+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.832688+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.832740+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.833219+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.833249+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:01.833716+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.833732+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.833740+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.834219+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.834229+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.834696+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.834709+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.835190+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.835199+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.835675+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.835685+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.836166+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.836178+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.836657+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.836671+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.837152+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.837604+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.837638+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.838070+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.838126+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.838536+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.838622+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.838999+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.839103+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.839462+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.839579+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.839927+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.840063+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.840388+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.840544+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.840855+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.841028+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.841315+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.841511+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.841777+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.841994+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.842240+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.842480+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.842726+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.842965+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.843188+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.843446+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.843680+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.843930+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.844140+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.844415+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.844601+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.844894+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.845063+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.845376+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.845525+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.845858+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.845984+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.846339+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.846449+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.846824+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.846906+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.847307+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.847366+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.847792+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.847842+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.848276+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.848358+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.848751+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.848818+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.849241+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.849297+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.849718+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.849804+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.850201+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.850264+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.850688+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:01.850734+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:02.000664+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:02.001130+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:02.588431+00:00", "trade", 11.505, 66.0]
["2026-09-23T18:38:02.638469+00:00", "trade", 11.505, 67.0]
["2026-09-23T18:38:02.910529+00:00", "trade", 11.5093, 108.0]
["2026-09-23T18:38:04.273211+00:00", "trade", 11.505, 1.0]
["2026-09-23T18:38:04.753963+00:00", "trade", 11.5046, 2.0]
["2026-09-23T18:38:04.804699+00:00", "trade", 11.5022, 10.0]
["2026-09-23T18:38:07.439514+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:38:07.440307+00:00", "trade", 11.505, 65.0]
["2026-09-23T18:38:11.717977+00:00", "trade", 11.5092, 10.0]
["2026-09-23T18:38:12.429544+00:00", "trade", 11.5046, 8.0]
["2026-09-23T18:38:16.849219+00:00", "trade", 11.5071, 2000.0]
["2026-09-23T18:38:16.849696+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.850305+00:00", "trade", 11.505, 35.0]
["2026-09-23T18:38:16.851079+00:00", "trade", 11.505, 99.0]
["2026-09-23T18:38:16.851549+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:16.851889+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.851913+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.852092+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.852569+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.852587+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.852965+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.887382+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.887776+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:16.888117+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.888142+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.888283+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.888792+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.888818+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.898193+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.934378+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:16.934717+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.934740+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.934861+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.935347+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.935453+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:16.944798+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.004283+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.004681+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.005023+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.005047+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.005198+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.005676+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.005737+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.015101+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.057670+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.058059+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.058397+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.058422+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.058567+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.059060+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.059127+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.059534+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.068480+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.154618+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.155021+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.155358+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.155383+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.155548+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.155964+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.156058+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.165434+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.202993+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.203382+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.204341+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.204396+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.204421+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.204819+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.205145+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.205541+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.235352+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.235742+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.236694+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.236748+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.236772+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.237169+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.237499+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.237891+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.272322+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.272731+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.272750+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.272807+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.273280+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.273442+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.282744+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.348874+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.349267+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.349292+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.349357+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.349836+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.349978+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.359309+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.395069+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.395475+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.395552+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.396175+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.405493+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.502783+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.503185+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.504146+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.504201+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.504626+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.504638+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.504896+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.505347+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.583167+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.583573+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.584529+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.584583+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.585008+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.585022+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.585280+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.585729+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.630637+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.631034+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.632000+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.632054+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.632478+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.632492+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.632749+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.633203+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.662644+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.663032+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.663991+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.664045+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.664466+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.664479+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.664739+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.665187+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.708852+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.709245+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.710222+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.710276+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.710699+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.710720+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.710971+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.711418+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.743310+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.743702+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.744659+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.744713+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.745145+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.745159+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.745411+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.745858+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.843003+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.843397+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.844374+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.844428+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.844850+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.844867+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.845125+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.845596+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.924024+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.924416+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.925396+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.925450+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.925873+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.925888+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.926145+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.926591+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.959807+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.960196+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.961150+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.961203+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.961626+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.961638+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.961900+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.962348+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.991401+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.991785+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:17.992739+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.992794+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.993216+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.993227+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.993487+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:17.993937+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.037488+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.037874+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.038827+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.038882+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.039305+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.039324+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.039578+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.040029+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.114939+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.115338+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.116302+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.116357+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.116779+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.116792+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.117054+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.117506+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.183645+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.184033+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.184991+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.185045+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.185467+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.185485+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.185740+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.186194+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.226760+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.227146+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.228096+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.228150+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.228571+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.228587+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.228844+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.229307+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.282520+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.282911+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.283871+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.283925+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.284351+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.284360+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.284622+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.285082+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.369000+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.369396+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:18.392001+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.392714+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.393164+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.435335+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:18.435709+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:19.036882+00:00", "trade", 11.5048, 1.0]
["2026-09-23T18:38:20.150884+00:00", "trade", 11.5, 5.0]
["2026-09-23T18:38:21.638924+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:21.685606+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:38:21.685628+00:00", "trade", 11.51, 14.0]
["2026-09-23T18:38:21.685629+00:00", "trade", 11.51, 69.0]
["2026-09-23T18:38:21.685630+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:38:21.685632+00:00", "trade", 11.51, 119.0]
["2026-09-23T18:38:21.685641+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:38:21.685648+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685655+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685662+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685668+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685674+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685715+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685734+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685808+00:00", "trade", 11.51, 2.0]
["2026-09-23T18:38:21.685809+00:00", "trade", 11.51, 41.0]
["2026-09-23T18:38:21.685827+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685841+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.685902+00:00", "trade", 11.51, 140.0]
["2026-09-23T18:38:21.685904+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:38:21.685905+00:00", "trade", 11.51, 4.0]
["2026-09-23T18:38:21.685991+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.686076+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.686091+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:38:21.686194+00:00", "trade", 11.51, 4.0]
["2026-09-23T18:38:21.686196+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:38:21.686196+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:38:21.686197+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.686206+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.686218+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.686269+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.686289+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.686421+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.686461+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.687151+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.690879+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.697647+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:21.758233+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.758314+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.758542+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.758686+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.758693+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.758726+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.759004+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.759135+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.759172+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.759581+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.760106+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.760117+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.760130+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.761668+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.768239+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.768692+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.801321+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:21.818239+00:00", "trade", 11.51, 75.0]
["2026-09-23T18:38:26.814274+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:26.814725+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:26.814911+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:26.814936+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:26.849746+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:27.087255+00:00", "trade", 11.5073, 6.0]
["2026-09-23T18:38:27.232964+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:27.233424+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:28.017859+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:28.018314+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:38:30.547589+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:30.547653+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:30.664905+00:00", "trade", 11.5055, 1.0]
["2026-09-23T18:38:32.261950+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:38:32.310795+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:32.311173+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:35.357908+00:00", "trade", 11.5077, 1.0]
["2026-09-23T18:38:35.361113+00:00", "trade", 11.5077, 1.0]
["2026-09-23T18:38:35.363504+00:00", "trade", 11.5077, 44.0]
["2026-09-23T18:38:35.365287+00:00", "trade", 11.5077, 9.0]
["2026-09-23T18:38:35.559068+00:00", "trade", 11.5087, 9.0]
["2026-09-23T18:38:36.306701+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:38:36.307421+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.307683+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.307871+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.307906+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.307916+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.339408+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:36.432875+00:00", "trade", 11.5195, 1.0]
["2026-09-23T18:38:36.433641+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:37.796068+00:00", "trade", 11.5056, 7.0]
["2026-09-23T18:38:37.796878+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:37.836043+00:00", "trade", 11.5077, 5.0]
["2026-09-23T18:38:39.886931+00:00", "trade", 11.5056, 1.0]
["2026-09-23T18:38:40.044764+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:43.357203+00:00", "trade", 11.5077, 2.0]
["2026-09-23T18:38:47.706954+00:00", "trade", 11.5101, 200.0]
["2026-09-23T18:38:47.707753+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:49.133369+00:00", "trade", 11.5079, 14.0]
["2026-09-23T18:38:49.854845+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:38:49.855539+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:49.855667+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:38:50.762453+00:00", "trade", 11.5072, 6.0]
["2026-09-23T18:38:54.714908+00:00", "trade", 11.5057, 1.0]
["2026-09-23T18:39:00.026567+00:00", "trade", 11.507, 9.0]
["2026-09-23T18:39:01.042828+00:00", "trade", 11.5124, 7.0]
["2026-09-23T18:39:01.042845+00:00", "trade", 11.5124, 1.0]
["2026-09-23T18:39:01.835609+00:00", "trade", 11.4982, 100.0]
["2026-09-23T18:39:02.869671+00:00", "trade", 11.5056, 55.0]
["2026-09-23T18:39:04.662077+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:08.812310+00:00", "trade", 11.5059, 7.0]
["2026-09-23T18:39:08.813107+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:08.909385+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:09.078803+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:39:09.660598+00:00", "trade", 11.5082, 1.0]
["2026-09-23T18:39:10.137943+00:00", "trade", 11.5082, 10.0]
["2026-09-23T18:39:11.552789+00:00", "trade", 11.506, 1.0]
["2026-09-23T18:39:23.597841+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:39:25.067233+00:00", "trade", 11.507, 9.0]
["2026-09-23T18:39:26.758911+00:00", "trade", 11.515, 9.0]
["2026-09-23T18:39:26.759289+00:00", "trade", 11.51, 323.0]
["2026-09-23T18:39:26.761983+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:39:26.762449+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:26.762658+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:26.766072+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:27.884381+00:00", "trade", 11.5063, 1.0]
["2026-09-23T18:39:29.590980+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:33.767792+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:39:35.720566+00:00", "trade", 11.4988, 11.0]
["2026-09-23T18:39:36.057534+00:00", "trade", 11.4988, 100.0]
["2026-09-23T18:39:36.058323+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:36.887235+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:37.437766+00:00", "trade", 11.51, 25.0]
["2026-09-23T18:39:38.162835+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:39:38.163560+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:38.174876+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:38.870535+00:00", "trade", 11.5063, 1.0]
["2026-09-23T18:39:39.254937+00:00", "trade", 11.5065, 1.0]
["2026-09-23T18:39:39.346902+00:00", "trade", 11.5063, 8.0]
["2026-09-23T18:39:39.354179+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:39:41.926611+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:39:48.116701+00:00", "trade", 11.5064, 1.0]
["2026-09-23T18:39:49.560158+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:39:49.561465+00:00", "trade", 11.515, 18.0]
["2026-09-23T18:39:49.562035+00:00", "trade", 11.515, 20.0]
["2026-09-23T18:39:49.767854+00:00", "trade", 11.5123, 10.0]
["2026-09-23T18:39:51.054873+00:00", "trade", 11.5086, 9.0]
["2026-09-23T18:39:51.225903+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:39:51.226669+00:00", "trade", 11.52, 30.0]
["2026-09-23T18:39:51.226698+00:00", "trade", 11.52, 40.0]
["2026-09-23T18:39:51.227706+00:00", "trade", 11.515, 14.0]
["2026-09-23T18:39:52.463856+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244843+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:39:57.244844+00:00", "trade", 11.51, 21.0]
["2026-09-23T18:39:57.244845+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244847+00:00", "trade", 11.51, 79.0]
["2026-09-23T18:39:57.244848+00:00", "trade", 11.51, 21.0]
["2026-09-23T18:39:57.244879+00:00", "trade", 11.51, 40.0]
["2026-09-23T18:39:57.244881+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:39:57.244882+00:00", "trade", 11.51, 85.0]
["2026-09-23T18:39:57.244900+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244907+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244913+00:00", "trade", 11.51, 15.0]
["2026-09-23T18:39:57.244914+00:00", "trade", 11.51, 68.0]
["2026-09-23T18:39:57.244915+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244920+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:39:57.244921+00:00", "trade", 11.51, 5.0]
["2026-09-23T18:39:57.244922+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.244970+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245263+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245376+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245415+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245444+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245501+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245528+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245661+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245773+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.245992+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246017+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246101+00:00", "trade", 11.51, 18.0]
["2026-09-23T18:39:57.246229+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246464+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246487+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246519+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.246949+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.247182+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.247192+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.247210+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.247396+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.257065+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.257075+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.257444+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.258126+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:57.374352+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:58.838412+00:00", "trade", 11.4991, 100.0]
["2026-09-23T18:39:58.839208+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:58.839662+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:58.841993+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:59.997349+00:00", "trade", 11.51, 40.0]
["2026-09-23T18:39:59.997351+00:00", "trade", 11.51, 17.0]
["2026-09-23T18:39:59.997352+00:00", "trade", 11.51, 47.0]
["2026-09-23T18:39:59.997353+00:00", "trade", 11.51, 64.0]
["2026-09-23T18:39:59.997356+00:00", "trade", 11.51, 32.0]
["2026-09-23T18:39:59.997590+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:39:59.997714+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:59.998103+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:59.998111+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:39:59.998150+00:00", "trade", 11.51, 68.0]
["2026-09-23T18:39:59.998151+00:00", "trade", 11.51, 47.0]
["2026-09-23T18:39:59.998151+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:39:59.998154+00:00", "trade", 11.51, 152.0]
["2026-09-23T18:39:59.998171+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998178+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998180+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998185+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998205+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998468+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998492+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998499+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998562+00:00", "trade", 11.51, 18.0]
["2026-09-23T18:39:59.998563+00:00", "trade", 11.51, 15.0]
["2026-09-23T18:39:59.998584+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998727+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.998948+00:00", "trade", 11.505, 17.0]
["2026-09-23T18:39:59.999019+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.999132+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.999186+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.999285+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:39:59.999298+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.003974+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.004648+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.005193+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.005979+00:00", "trade", 11.51, 75.0]
["2026-09-23T18:40:00.005987+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:40:00.007246+00:00", "trade", 11.51, 50.0]
["2026-09-23T18:40:00.008237+00:00", "trade", 11.51, 50.0]
["2026-09-23T18:40:00.029037+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.116834+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:00.117301+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:00.124807+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:00.125061+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:00.261651+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:00.986170+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:40:00.986592+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:40:00.987334+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:40:00.992895+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:00.993601+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:01.002570+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:01.740934+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:40:04.133040+00:00", "trade", 11.5111, 10.0]
["2026-09-23T18:40:04.181066+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.181099+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.181519+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:04.182523+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.182581+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.183001+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.183019+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.183282+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.183733+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.230836+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.231241+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:04.231684+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.231710+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.231762+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232229+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232250+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232268+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232276+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232378+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.232666+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.355248+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.355649+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.356574+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:04.356598+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491258+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491305+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491312+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491353+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491379+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:07.491808+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:07.491885+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.491903+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:07.492324+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492366+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492396+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492413+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492455+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492853+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492869+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492947+00:00", "trade", 11.5, 6.0]
["2026-09-23T18:40:07.492949+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:40:07.492951+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:40:07.492953+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:40:07.492991+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.492998+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493062+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493096+00:00", "trade", 11.5, 5.0]
["2026-09-23T18:40:07.493102+00:00", "trade", 11.5, 1.0]
["2026-09-23T18:40:07.493103+00:00", "trade", 11.5, 5.0]
["2026-09-23T18:40:07.493105+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:07.493107+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:40:07.493183+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:40:07.493191+00:00", "trade", 11.5, 39.0]
["2026-09-23T18:40:07.493191+00:00", "quote", 11.49, 11.5]
["2026-09-23T18:40:07.493198+00:00", "trade", 11.5, 32.0]
["2026-09-23T18:40:07.493199+00:00", "trade", 11.5, 134.0]
["2026-09-23T18:40:07.493206+00:00", "quote", 11.49, 11.51]
["2026-09-23T18:40:07.493221+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493227+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493233+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493250+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493292+00:00", "trade", 11.5, 10.0]
["2026-09-23T18:40:07.493295+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493302+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493386+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493487+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493488+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:40:07.493488+00:00", "trade", 11.5, 18.0]
["2026-09-23T18:40:07.493493+00:00", "trade", 11.5, 19.0]
["2026-09-23T18:40:07.493560+00:00", "trade", 11.5, 56.0]
["2026-09-23T18:40:07.493605+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493691+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493738+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493775+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493776+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493922+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.493928+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.494003+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.494151+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.494273+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.494604+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.499094+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.500947+00:00", "trade", 11.5, 100.0]
["2026-09-23T18:40:07.525678+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:07.526785+00:00", "trade", 11.505, 69.0]
["2026-09-23T18:40:09.262336+00:00", "trade", 11.5068, 2.0]
["2026-09-23T18:40:11.873055+00:00", "trade", 11.5068, 8.0]
["2026-09-23T18:40:14.030904+00:00", "trade", 11.5089, 2.0]
["2026-09-23T18:40:15.686000+00:00", "trade", 11.5085, 9.0]
["2026-09-23T18:40:15.764489+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.764534+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.772192+00:00", "trade", 11.51, 44.0]
["2026-09-23T18:40:15.773110+00:00", "trade", 11.51, 39.0]
["2026-09-23T18:40:15.773140+00:00", "trade", 11.51, 149.0]
["2026-09-23T18:40:15.773160+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.773167+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.773173+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.773179+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.773186+00:00", "quote", 11.5, 11.51]
["2026-09-23T18:40:15.773352+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:40:15.773486+00:00", "trade", 11.51, 200.0]
["2026-09-23T18:40:15.773486+00:00", "quote", 11.5, 11.52]
["2026-09-23T18:40:15.773550+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.773557+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.773563+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.773577+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.773835+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774146+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774245+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774258+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774269+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774344+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774399+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774466+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.774700+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.775080+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.777554+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.777776+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.778058+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.778348+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.778922+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.783268+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.783304+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.789773+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.804470+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.804874+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.806042+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.807183+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:15.807196+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:17.384298+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:40:17.774641+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:17.774647+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:17.775098+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:18.512489+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:20.038833+00:00", "trade", 11.5093, 108.0]
["2026-09-23T18:40:21.977015+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:40:25.474758+00:00", "trade", 11.515, 40.0]
["2026-09-23T18:40:25.475540+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:25.475998+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:25.685696+00:00", "trade", 11.5091, 10.0]
["2026-09-23T18:40:25.940962+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:28.591439+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:28.591450+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:29.092467+00:00", "trade", 11.5186, 3.0]
["2026-09-23T18:40:29.771836+00:00", "trade", 11.507, 2.0]
["2026-09-23T18:40:33.331312+00:00", "trade", 11.515, 10.0]
["2026-09-23T18:40:36.241184+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:37.840616+00:00", "trade", 11.5092, 9.0]
["2026-09-23T18:40:39.049049+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:40.200375+00:00", "trade", 11.5089, 2.0]
["2026-09-23T18:40:41.356511+00:00", "trade", 11.4996, 14.0]
["2026-09-23T18:40:41.831999+00:00", "trade", 11.507, 1.0]
["2026-09-23T18:40:42.058480+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:43.505216+00:00", "trade", 11.507, 7.0]
["2026-09-23T18:40:47.638055+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:48.271564+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:48.272003+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:49.271428+00:00", "trade", 11.5066, 1.0]
["2026-09-23T18:40:50.015640+00:00", "trade", 11.5146, 100.0]
["2026-09-23T18:40:51.293111+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:51.325668+00:00", "trade", 11.5066, 1.0]
["2026-09-23T18:40:52.307525+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:40:59.464466+00:00", "trade", 11.5088, 1.0]
["2026-09-23T18:40:59.479167+00:00", "trade", 11.5088, 2.0]
["2026-09-23T18:41:00.062232+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:01.521703+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:01.783718+00:00", "trade", 11.5108, 1.0]
["2026-09-23T18:41:03.805946+00:00", "trade", 11.5092, 9.0]
["2026-09-23T18:41:05.230935+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:41:05.231000+00:00", "trade", 11.51, 37.0]
["2026-09-23T18:41:05.231111+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:05.235100+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:13.154038+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:41:13.507280+00:00", "trade", 11.5089, 1.0]
["2026-09-23T18:41:13.780851+00:00", "trade", 11.5193, 1.0]
["2026-09-23T18:41:15.425828+00:00", "trade", 11.51, 13.0]
["2026-09-23T18:41:15.425833+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:15.426297+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:15.426451+00:00", "trade", 11.51, 87.0]
["2026-09-23T18:41:15.467943+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:15.512666+00:00", "trade", 11.509, 8.0]
["2026-09-23T18:41:15.758898+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:41:15.758924+00:00", "trade", 11.515, 89.0]
["2026-09-23T18:41:15.759702+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:17.923747+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:41:18.061063+00:00", "trade", 11.51, 500.0]
["2026-09-23T18:41:18.207850+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:24.572002+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:24.573435+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:24.573929+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:24.825475+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:26.760574+00:00", "trade", 11.5095, 9.0]
["2026-09-23T18:41:28.752984+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:28.753440+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:28.753453+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:29.707432+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:29.708006+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:29.867691+00:00", "trade", 11.509, 1.0]
["2026-09-23T18:41:30.176675+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.177392+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.177464+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.177869+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.233911+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.669400+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:30.669711+00:00", "trade", 11.515, 25.0]
["2026-09-23T18:41:30.670421+00:00", "trade", 11.515, 50.0]
["2026-09-23T18:41:30.670447+00:00", "trade", 11.515, 25.0]
["2026-09-23T18:41:30.670724+00:00", "trade", 11.515, 25.0]
["2026-09-23T18:41:30.670917+00:00", "trade", 11.515, 50.0]
["2026-09-23T18:41:30.671009+00:00", "trade", 11.515, 25.0]
["2026-09-23T18:41:30.953904+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:34.720525+00:00", "trade", 11.5011, 100.0]
["2026-09-23T18:41:34.983792+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:34.984252+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:34.984260+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:35.058977+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:35.063021+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:41:35.064015+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:41:35.064071+00:00", "trade", 11.515, 10.0]
["2026-09-23T18:41:38.249344+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:38.249394+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:38.389963+00:00", "trade", 11.515, 10.0]
["2026-09-23T18:41:39.885446+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:40.736540+00:00", "trade", 11.509, 1.0]
["2026-09-23T18:41:41.058553+00:00", "trade", 11.515, 19.0]
["2026-09-23T18:41:41.336277+00:00", "trade", 11.5013, 41.0]
["2026-09-23T18:41:42.577937+00:00", "trade", 11.515, 50.0]
["2026-09-23T18:41:42.580507+00:00", "trade", 11.515, 35.0]
["2026-09-23T18:41:42.580509+00:00", "trade", 11.515, 12.0]
["2026-09-23T18:41:42.836520+00:00", "trade", 11.5091, 1.0]
["2026-09-23T18:41:45.099922+00:00", "trade", 11.5016, 100.0]
["2026-09-23T18:41:45.176660+00:00", "trade", 11.5016, 2.0]
["2026-09-23T18:41:45.180477+00:00", "trade", 11.515, 5.0]
["2026-09-23T18:41:45.180491+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:41:45.181359+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:41:45.182402+00:00", "trade", 11.52, 88.0]
["2026-09-23T18:41:46.253788+00:00", "trade", 11.5088, 200.0]
["2026-09-23T18:41:49.534988+00:00", "trade", 11.5088, 8.0]
["2026-09-23T18:41:50.488735+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:41:50.760561+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:41:51.068531+00:00", "trade", 11.5099, 9.0]
["2026-09-23T18:41:54.738990+00:00", "trade", 11.5088, 1.0]
["2026-09-23T18:41:57.745956+00:00", "trade", 11.505, 142.0]
["2026-09-23T18:41:58.056304+00:00", "trade", 11.505, 100.0]
["2026-09-23T18:41:58.400925+00:00", "trade", 11.5088, 1.0]
["2026-09-23T18:41:58.638898+00:00", "trade", 11.5088, 1.0]
["2026-09-23T18:42:02.523094+00:00", "trade", 11.515, 5.0]
["2026-09-23T18:42:03.191018+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:03.191487+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:04.142386+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:04.856736+00:00", "trade", 11.5058, 23.0]
["2026-09-23T18:42:04.858030+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:05.322878+00:00", "trade", 11.513, 10.0]
["2026-09-23T18:42:05.387782+00:00", "trade", 11.515, 6.0]
["2026-09-23T18:42:05.400025+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:05.400119+00:00", "trade", 11.515, 5.0]
["2026-09-23T18:42:05.400206+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:42:05.400326+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:05.400415+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:42:05.404994+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:42:05.405058+00:00", "trade", 11.52, 48.0]
["2026-09-23T18:42:05.405610+00:00", "trade", 11.515, 31.0]
["2026-09-23T18:42:05.455580+00:00", "trade", 11.52, 25.0]
["2026-09-23T18:42:05.981679+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:06.385563+00:00", "trade", 11.5089, 100.0]
["2026-09-23T18:42:06.456884+00:00", "trade", 11.515, 10.0]
["2026-09-23T18:42:07.559354+00:00", "trade", 11.5058, 55.0]
["2026-09-23T18:42:07.559692+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:42:07.560684+00:00", "trade", 11.515, 7.0]
["2026-09-23T18:42:07.595193+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:08.560645+00:00", "trade", 11.515, 7.0]
["2026-09-23T18:42:08.842386+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:42:08.843083+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:08.843112+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:08.843149+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:08.843576+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:08.843599+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:08.843608+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:08.883173+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:08.883618+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:08.940429+00:00", "trade", 11.5133, 114.0]
["2026-09-23T18:42:08.955060+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:10.492459+00:00", "trade", 11.5093, 1.0]
["2026-09-23T18:42:11.086709+00:00", "trade", 11.515, 5.0]
["2026-09-23T18:42:11.296308+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:11.296346+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:11.467623+00:00", "trade", 11.515, 709.0]
["2026-09-23T18:42:11.468481+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:11.476863+00:00", "trade", 11.515, 782.0]
["2026-09-23T18:42:11.493016+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:11.657334+00:00", "trade", 11.515, 393.0]
["2026-09-23T18:42:11.658645+00:00", "trade", 11.515, 21.0]
["2026-09-23T18:42:11.808186+00:00", "trade", 11.515, 117.0]
["2026-09-23T18:42:11.833119+00:00", "trade", 11.52, 13.0]
["2026-09-23T18:42:12.809092+00:00", "trade", 11.515, 11.0]
["2026-09-23T18:42:13.810363+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:42:14.811856+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:15.516369+00:00", "trade", 11.5148, 10.0]
["2026-09-23T18:42:15.517610+00:00", "trade", 11.515, 1.0]
["2026-09-23T18:42:15.517664+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:15.686552+00:00", "trade", 11.514, 9.0]
["2026-09-23T18:42:15.687834+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:16.197886+00:00", "trade", 11.5066, 35.0]
["2026-09-23T18:42:16.199180+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:16.813153+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:17.115691+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:17.119237+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:17.775363+00:00", "trade", 11.5145, 102.0]
["2026-09-23T18:42:17.775924+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:18.414096+00:00", "trade", 11.5102, 1.0]
["2026-09-23T18:42:18.415501+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:19.415430+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:42:20.415506+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:21.336025+00:00", "trade", 11.515, 3.0]
["2026-09-23T18:42:21.415294+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:22.416647+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:23.417965+00:00", "trade", 11.515, 4.0]
["2026-09-23T18:42:24.080799+00:00", "trade", 11.5102, 8.0]
["2026-09-23T18:42:24.082110+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:42:24.941288+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:42:24.941308+00:00", "trade", 11.52, 20.0]
["2026-09-23T18:42:24.941316+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941329+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:42:24.941330+00:00", "trade", 11.52, 88.0]
["2026-09-23T18:42:24.941332+00:00", "trade", 11.52, 169.0]
["2026-09-23T18:42:24.941349+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941356+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941370+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941377+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941384+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941390+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941593+00:00", "trade", 11.52, 153.0]
["2026-09-23T18:42:24.941789+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:42:24.941885+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:24.941887+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:42:24.941887+00:00", "trade", 11.52, 22.0]
["2026-09-23T18:42:24.941887+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:24.941889+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:42:24.941892+00:00", "trade", 11.52, 30.0]
["2026-09-23T18:42:24.941895+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:24.941946+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:42:24.941963+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.941977+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:42:24.941978+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.941985+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.941985+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942058+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942232+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942278+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942285+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942401+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942428+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942452+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942506+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942648+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.942836+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.943001+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.943087+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.943170+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.944369+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946023+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946371+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946391+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946522+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946701+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946725+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946736+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.946944+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.947243+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.964398+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.964727+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.964781+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.964819+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965107+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965180+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965224+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965397+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965404+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.965420+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.965569+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.965760+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.966084+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.966091+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.966159+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.966508+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.966531+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.967277+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.967407+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.967647+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.967724+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.967750+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968088+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968104+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.968158+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968195+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968226+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968239+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968634+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.968648+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.969081+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:24.969162+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:24.969179+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:25.008294+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:26.190097+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:26.194844+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.194868+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.195288+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.195596+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.195603+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.196023+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.196034+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.623164+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:26.623175+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:29.483879+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:42:32.079244+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.079269+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.079714+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.079770+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.079802+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.080432+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:32.080443+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:34.080456+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:34.080468+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:34.080476+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:36.168853+00:00", "trade", 11.5164, 10.0]
["2026-09-23T18:42:37.088386+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:37.350907+00:00", "trade", 11.5112, 1.0]
["2026-09-23T18:42:37.538306+00:00", "trade", 11.5112, 2.0]
["2026-09-23T18:42:38.360940+00:00", "trade", 11.5126, 16.0]
["2026-09-23T18:42:38.364659+00:00", "trade", 11.5126, 1.0]
["2026-09-23T18:42:38.771304+00:00", "trade", 11.5154, 111.0]
["2026-09-23T18:42:38.911679+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:39.178819+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:39.183767+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:39.183792+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:39.184537+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:39.184939+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.084159+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:42:40.084187+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.084955+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.177103+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.177129+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.177881+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:40.205401+00:00", "trade", 11.5154, 9.0]
["2026-09-23T18:42:41.418238+00:00", "trade", 11.5164, 1.0]
["2026-09-23T18:42:41.421657+00:00", "trade", 11.5164, 3.0]
["2026-09-23T18:42:43.399330+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:44.275208+00:00", "trade", 11.5074, 27.0]
["2026-09-23T18:42:45.017387+00:00", "trade", 11.5074, 4.0]
["2026-09-23T18:42:45.540829+00:00", "trade", 11.5126, 7.0]
["2026-09-23T18:42:47.127803+00:00", "trade", 11.5112, 1.0]
["2026-09-23T18:42:49.063815+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:42:49.063817+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:42:49.064107+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:42:49.064114+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:42:54.649381+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:42:54.649829+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:42:54.838291+00:00", "trade", 11.5168, 10.0]
["2026-09-23T18:42:55.297676+00:00", "trade", 11.525, 11.0]
["2026-09-23T18:42:55.297741+00:00", "trade", 11.525, 51.0]
["2026-09-23T18:42:55.297805+00:00", "trade", 11.525, 51.0]
["2026-09-23T18:42:55.297869+00:00", "trade", 11.525, 46.0]
["2026-09-23T18:42:57.195631+00:00", "trade", 11.5076, 100.0]
["2026-09-23T18:42:58.570713+00:00", "trade", 11.5116, 8.0]
["2026-09-23T18:43:01.524066+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:43:04.761877+00:00", "trade", 11.5117, 1.0]
["2026-09-23T18:43:05.233838+00:00", "trade", 11.5162, 9.0]
["2026-09-23T18:43:06.300218+00:00", "trade", 11.5076, 100.0]
["2026-09-23T18:43:06.946330+00:00", "trade", 11.5117, 1.0]
["2026-09-23T18:43:08.255826+00:00", "trade", 11.525, 52.0]
["2026-09-23T18:43:08.256475+00:00", "trade", 11.525, 16.0]
["2026-09-23T18:43:09.791712+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:09.953886+00:00", "trade", 11.5119, 7.0]
["2026-09-23T18:43:09.954738+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:10.610813+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:43:10.610840+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:10.611611+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:16.888670+00:00", "trade", 11.5128, 1.0]
["2026-09-23T18:43:16.889959+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:16.890409+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:17.467158+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:17.478394+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:17.860554+00:00", "trade", 11.5211, 6.0]
["2026-09-23T18:43:17.862160+00:00", "trade", 11.525, 36.0]
["2026-09-23T18:43:18.899667+00:00", "trade", 11.5212, 3.0]
["2026-09-23T18:43:18.905772+00:00", "trade", 11.5212, 1.0]
["2026-09-23T18:43:21.710286+00:00", "trade", 11.5131, 1.0]
["2026-09-23T18:43:21.828999+00:00", "trade", 11.525, 25.0]
["2026-09-23T18:43:27.136196+00:00", "trade", 11.5132, 4.0]
["2026-09-23T18:43:27.437256+00:00", "trade", 11.525, 34.0]
["2026-09-23T18:43:29.210749+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:43:29.222858+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:43:29.222943+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230311+00:00", "trade", 11.53, 16.0]
["2026-09-23T18:43:29.230311+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230313+00:00", "trade", 11.53, 21.0]
["2026-09-23T18:43:29.230314+00:00", "trade", 11.53, 67.0]
["2026-09-23T18:43:29.230336+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230338+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:29.230344+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230352+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230359+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230366+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230373+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230380+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230391+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:43:29.230394+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230399+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:43:29.230404+00:00", "trade", 11.53, 12.0]
["2026-09-23T18:43:29.230436+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:43:29.230564+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:43:29.230673+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230681+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:29.230692+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:29.230693+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.230716+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.230766+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.230774+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.230781+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.230795+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231073+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231086+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231096+00:00", "trade", 11.535, 165.0]
["2026-09-23T18:43:29.231105+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231158+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231199+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231335+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231345+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231356+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.231599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.232389+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.232522+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.232978+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.233032+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.233935+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.234406+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.235348+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.268576+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.268959+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.269091+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.269110+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.269124+00:00", "trade", 11.53, 69.0]
["2026-09-23T18:43:29.269127+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.269132+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.273095+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.274533+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:29.320163+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.323114+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.323139+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.323778+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.324856+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.354840+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.414529+00:00", "trade", 11.54, 673.0]
["2026-09-23T18:43:29.415848+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.416050+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.416461+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:29.416462+00:00", "trade", 11.53, 39.0]
["2026-09-23T18:43:29.416463+00:00", "trade", 11.53, 88.0]
["2026-09-23T18:43:29.416464+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:43:29.416466+00:00", "trade", 11.53, 17.0]
["2026-09-23T18:43:29.416469+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:29.416476+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:29.416484+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:29.416488+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416504+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416510+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416516+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416523+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416530+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416537+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416544+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.416764+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.417018+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.417040+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.417177+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.417508+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.418443+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.421567+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.423519+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.432573+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.433250+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.433764+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.462138+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.517312+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:29.624500+00:00", "trade", 11.53, 1168.0]
["2026-09-23T18:43:29.801203+00:00", "trade", 11.53, 1168.0]
["2026-09-23T18:43:29.803007+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:43:29.964334+00:00", "trade", 11.53, 1154.0]
["2026-09-23T18:43:29.966170+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:30.146344+00:00", "trade", 11.53, 115.0]
["2026-09-23T18:43:30.147561+00:00", "trade", 11.53, 40.0]
["2026-09-23T18:43:30.147823+00:00", "trade", 11.53, 17.0]
["2026-09-23T18:43:30.148977+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:43:30.156871+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:43:30.671274+00:00", "trade", 11.5246, 9.0]
["2026-09-23T18:43:30.683838+00:00", "trade", 11.5193, 1.0]
["2026-09-23T18:43:31.100214+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.100243+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.100996+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.101019+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.101054+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.101261+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.101436+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.101706+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.105454+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.105478+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.105502+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.106370+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.106377+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.106798+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.106889+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.106914+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.107774+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.107782+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.107788+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.107803+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.108229+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.108687+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.109572+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.109597+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.110021+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.110478+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.746006+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:43:31.746506+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:43:31.746748+00:00", "trade", 11.53, 27.0]
["2026-09-23T18:43:31.746969+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:43:31.747794+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:43:31.913210+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:31.913271+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.913297+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.922214+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.922239+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:31.922246+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:32.026565+00:00", "trade", 11.53, 700.0]
["2026-09-23T18:43:32.026565+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.026585+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026592+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026606+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026612+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026618+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026625+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.026632+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.027141+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.027153+00:00", "trade", 11.53, 60.0]
["2026-09-23T18:43:32.028351+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.032277+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.032289+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.032679+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.032740+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.032764+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.033622+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.038031+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.059713+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.069167+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.127318+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.127730+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.127740+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.127766+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.500482+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.500869+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.500981+00:00", "trade", 11.55, 81.0]
["2026-09-23T18:43:32.501023+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.501051+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.501779+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.501786+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.502163+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.502213+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.502611+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.502951+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.502967+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.503417+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.503433+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.503901+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.503917+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.504397+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.504412+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.504858+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.504873+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.505343+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.505360+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.505431+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.505458+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.506166+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.506586+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:32.537808+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.601318+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.601348+00:00", "quote", 11.52, 11.55]
["2026-09-23T18:43:32.606963+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.606996+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607026+00:00", "trade", 11.53, 75.0]
["2026-09-23T18:43:32.607026+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607046+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607053+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:32.607060+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:32.607080+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:43:32.607085+00:00", "trade", 11.53, 75.0]
["2026-09-23T18:43:32.607087+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607104+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607116+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:32.607122+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607129+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607142+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607276+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607652+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607665+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.607716+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:32.607993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.608012+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.608168+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.608276+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.609375+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.678427+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.679367+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.679391+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.683999+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.684347+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:32.685287+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:33.125107+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:34.588354+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:34.588457+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:34.685634+00:00", "trade", 11.535, 8.0]
["2026-09-23T18:43:36.379108+00:00", "trade", 11.5205, 1.0]
["2026-09-23T18:43:37.750548+00:00", "trade", 11.5206, 39.0]
["2026-09-23T18:43:37.878320+00:00", "trade", 11.5123, 100.0]
["2026-09-23T18:43:40.997181+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:41.324112+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:41.324130+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:41.324151+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:41.428694+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:42.060930+00:00", "trade", 11.5308, 14.0]
["2026-09-23T18:43:42.079697+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:43:42.127656+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:42.127681+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:42.127688+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:42.128165+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.128178+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.128258+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:42.128272+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:43:42.128289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.136412+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.137111+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.140613+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.140638+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.141022+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.142230+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:43:42.158258+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:42.177459+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:43.177613+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:43.177637+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:44.295410+00:00", "trade", 11.5308, 2.0]
["2026-09-23T18:43:46.184550+00:00", "trade", 11.5206, 1.0]
["2026-09-23T18:43:49.906125+00:00", "trade", 11.5207, 1.0]
["2026-09-23T18:43:50.815528+00:00", "trade", 11.55, 36.0]
["2026-09-23T18:43:50.817601+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:43:51.037450+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:52.401337+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:52.401365+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:52.401372+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.517880+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:43:54.517881+00:00", "trade", 11.54, 75.0]
["2026-09-23T18:43:54.517900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.517914+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.517953+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.521776+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.522466+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523313+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.523378+00:00", "trade", 11.54, 31.0]
["2026-09-23T18:43:54.523378+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.523380+00:00", "trade", 11.54, 25.0]
["2026-09-23T18:43:54.523399+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523406+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523412+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523418+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523447+00:00", "trade", 11.54, 143.0]
["2026-09-23T18:43:54.523447+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523448+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:43:54.523449+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:54.523450+00:00", "trade", 11.54, 31.0]
["2026-09-23T18:43:54.523454+00:00", "trade", 11.54, 44.0]
["2026-09-23T18:43:54.523454+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.523460+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.523467+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.523474+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523481+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523488+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523494+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523501+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:54.523503+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523509+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523516+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523523+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523529+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523535+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523542+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523549+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523634+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523641+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523676+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523713+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:43:54.523741+00:00", "trade", 11.54, 53.0]
["2026-09-23T18:43:54.523767+00:00", "trade", 11.54, 70.0]
["2026-09-23T18:43:54.523774+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523783+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:43:54.523788+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523815+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523822+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523841+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523877+00:00", "trade", 11.54, 31.0]
["2026-09-23T18:43:54.523877+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523895+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.523982+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:43:54.524024+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524049+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524457+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524483+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524527+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524602+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524608+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524629+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.524673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.540105+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.627086+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.627116+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.631871+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632251+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.632278+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632311+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632374+00:00", "trade", 11.54, 53.0]
["2026-09-23T18:43:54.632393+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632399+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632413+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632420+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:43:54.632700+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.632764+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632771+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632785+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632798+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.632818+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.633051+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.633799+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.634689+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.634696+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635065+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635119+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635504+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635544+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635672+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:43:54.635677+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.635685+00:00", "trade", 11.53, 58.0]
["2026-09-23T18:43:54.637053+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.637921+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.637946+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.638323+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:43:54.638802+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.639048+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.639071+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.639414+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.639743+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.681523+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:54.681530+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:54.682231+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:54.686563+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:43:54.742685+00:00", "trade", 11.5276, 9.0]
["2026-09-23T18:43:55.121141+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121475+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121501+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121612+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121623+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121642+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.121648+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.122087+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.122449+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.239993+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.760154+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.760215+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:55.760606+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:57.702900+00:00", "trade", 11.535, 1.0]
["2026-09-23T18:43:57.797015+00:00", "trade", 11.535, 6.0]
["2026-09-23T18:43:58.670245+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:58.670698+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:43:58.671175+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:01.555470+00:00", "trade", 11.5223, 8.0]
["2026-09-23T18:44:01.556260+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:01.556712+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.042379+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.042843+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.080156+00:00", "trade", 11.535, 100.0]
["2026-09-23T18:44:03.080624+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.085634+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:44:03.086593+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.087073+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.087095+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.087386+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093305+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093504+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:44:03.093506+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:44:03.093507+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:44:03.093509+00:00", "trade", 11.53, 40.0]
["2026-09-23T18:44:03.093511+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:03.093512+00:00", "trade", 11.53, 10.0]
["2026-09-23T18:44:03.093531+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:03.093534+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:44:03.093537+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:44:03.093538+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:44:03.093539+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:03.093545+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:03.093552+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:03.093558+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:03.093565+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:03.093571+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:03.093579+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093586+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093592+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093613+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093619+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093626+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093816+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.093852+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:44:03.094013+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094052+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094067+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094118+00:00", "trade", 11.53, 26.0]
["2026-09-23T18:44:03.094201+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094225+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094242+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094349+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094432+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094671+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094885+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094900+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.094919+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.095534+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.096036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.096746+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.101774+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.102456+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.103267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.688622+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:03.688633+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:04.145480+00:00", "trade", 11.5326, 10.0]
["2026-09-23T18:44:07.482431+00:00", "trade", 11.5367, 100.0]
["2026-09-23T18:44:09.095385+00:00", "trade", 11.5226, 1.0]
["2026-09-23T18:44:09.157550+00:00", "trade", 11.5226, 1.0]
["2026-09-23T18:44:09.229901+00:00", "trade", 11.5284, 2.0]
["2026-09-23T18:44:09.233671+00:00", "trade", 11.5284, 10.0]
["2026-09-23T18:44:10.697795+00:00", "trade", 11.514, 100.0]
["2026-09-23T18:44:10.698590+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:10.971217+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:11.145011+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:44:12.322074+00:00", "trade", 11.535, 6.0]
["2026-09-23T18:44:13.532904+00:00", "trade", 11.535, 4.0]
["2026-09-23T18:44:18.092765+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:18.418071+00:00", "trade", 11.5311, 9.0]
["2026-09-23T18:44:18.444012+00:00", "trade", 11.5142, 15.0]
["2026-09-23T18:44:18.914294+00:00", "trade", 11.5226, 1.0]
["2026-09-23T18:44:21.645451+00:00", "trade", 11.5226, 1.0]
["2026-09-23T18:44:22.179222+00:00", "trade", 11.5328, 3.0]
["2026-09-23T18:44:24.519337+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:44:24.519338+00:00", "trade", 11.53, 13.0]
["2026-09-23T18:44:24.519340+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:44:24.519341+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:44:24.519346+00:00", "trade", 11.53, 26.0]
["2026-09-23T18:44:24.519346+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:44:24.519384+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:24.519397+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:44:24.519778+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:24.519781+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:24.519788+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:24.519796+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:24.519809+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:44:24.519844+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519852+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519858+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519865+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519872+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519889+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.519891+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:44:24.520011+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520121+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520516+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520537+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520589+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520596+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.520810+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.524316+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:24.532661+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:26.630642+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:26.630714+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:26.630741+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:26.631582+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:26.673576+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:27.723061+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:27.723087+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:27.725987+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:29.161956+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:29.600491+00:00", "trade", 11.525, 7.0]
["2026-09-23T18:44:34.284467+00:00", "trade", 11.523, 8.0]
["2026-09-23T18:44:34.527721+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:34.527748+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:34.892725+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:36.415168+00:00", "trade", 11.5145, 26.0]
["2026-09-23T18:44:36.420410+00:00", "trade", 11.5145, 1.0]
["2026-09-23T18:44:36.635860+00:00", "trade", 11.523, 1.0]
["2026-09-23T18:44:36.940119+00:00", "trade", 11.5145, 10.0]
["2026-09-23T18:44:38.182525+00:00", "trade", 11.523, 1.0]
["2026-09-23T18:44:39.506190+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.622651+00:00", "trade", 11.52, 23.0]
["2026-09-23T18:44:39.622651+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.622686+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.623417+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.722968+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.722969+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:44:39.722989+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.722996+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.723003+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.723664+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.723718+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:44:39.939948+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:44:42.212159+00:00", "trade", 11.5354, 10.0]
["2026-09-23T18:44:44.276352+00:00", "trade", 11.5321, 10.0]
["2026-09-23T18:44:47.670190+00:00", "trade", 11.525, 5.0]
["2026-09-23T18:44:48.142483+00:00", "trade", 11.523, 1.0]
["2026-09-23T18:44:50.275740+00:00", "trade", 11.5263, 4.0]
["2026-09-23T18:44:51.268750+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:44:55.845765+00:00", "trade", 11.5301, 10.0]
["2026-09-23T18:44:55.863387+00:00", "trade", 11.52, 99.0]
["2026-09-23T18:44:56.365764+00:00", "trade", 11.525, 6.0]
["2026-09-23T18:45:05.262229+00:00", "trade", 11.525, 4.0]
["2026-09-23T18:45:06.038955+00:00", "trade", 11.528, 60.0]
["2026-09-23T18:45:06.057783+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:45:06.561418+00:00", "trade", 11.5262, 6.0]
["2026-09-23T18:45:06.569520+00:00", "trade", 11.5266, 1.0]
["2026-09-23T18:45:06.579876+00:00", "trade", 11.5277, 4.0]
["2026-09-23T18:45:07.528813+00:00", "trade", 11.5256, 1.0]
["2026-09-23T18:45:07.886650+00:00", "trade", 11.5264, 81.0]
["2026-09-23T18:45:07.887307+00:00", "trade", 11.525, 18.0]
["2026-09-23T18:45:08.011029+00:00", "trade", 11.5257, 8.0]
["2026-09-23T18:45:08.363638+00:00", "trade", 11.5266, 2.0]
["2026-09-23T18:45:08.734721+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:08.734747+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:10.558961+00:00", "trade", 11.525, 3.0]
["2026-09-23T18:45:10.615531+00:00", "trade", 11.5322, 9.0]
["2026-09-23T18:45:10.838096+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:10.838122+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:10.842105+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:11.110733+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:12.732672+00:00", "trade", 11.525, 67.0]
["2026-09-23T18:45:13.314284+00:00", "trade", 11.5257, 174.0]
["2026-09-23T18:45:14.026142+00:00", "trade", 11.5322, 100.0]
["2026-09-23T18:45:14.031174+00:00", "trade", 11.5322, 11.0]
["2026-09-23T18:45:14.033059+00:00", "trade", 11.5322, 1.0]
["2026-09-23T18:45:14.474963+00:00", "trade", 11.5263, 3.0]
["2026-09-23T18:45:14.481331+00:00", "trade", 11.5318, 2.0]
["2026-09-23T18:45:14.754791+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165252+00:00", "trade", 11.53, 259.0]
["2026-09-23T18:45:15.165253+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165255+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:45:15.165255+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:45:15.165256+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:45:15.165260+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165267+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165274+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165288+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165294+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165301+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165315+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165321+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165382+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165401+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165408+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165480+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165481+00:00", "trade", 11.53, 391.0]
["2026-09-23T18:45:15.165499+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165506+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165521+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165641+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165643+00:00", "trade", 11.53, 38.0]
["2026-09-23T18:45:15.165643+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:45:15.165673+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.165778+00:00", "trade", 11.53, 39.0]
["2026-09-23T18:45:15.165797+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.165832+00:00", "trade", 11.53, 61.0]
["2026-09-23T18:45:15.165833+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.165840+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.165847+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.165862+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.165870+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165876+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165883+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165889+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165896+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165917+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.165962+00:00", "trade", 11.53, 61.0]
["2026-09-23T18:45:15.165986+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166312+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166684+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166709+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166722+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166746+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166781+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166835+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166846+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.166971+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.167027+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.167895+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:45:15.170581+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.170599+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.171212+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:45:15.171492+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:45:15.174277+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.175267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.175291+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.176021+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.188348+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.189087+00:00", "trade", 11.53, 25.0]
["2026-09-23T18:45:15.203921+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.208137+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.208848+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.265431+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:15.265845+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.265906+00:00", "trade", 11.53, 11.0]
["2026-09-23T18:45:15.265925+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.265932+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.265939+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.265945+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266273+00:00", "trade", 11.53, 40.0]
["2026-09-23T18:45:15.266274+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:45:15.266397+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266814+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266872+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266885+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266938+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.266994+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.267879+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.271035+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.271381+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.271829+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.272311+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.272800+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.272809+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.273276+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.273285+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:15.273907+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.273959+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.273988+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.324841+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:15.824789+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:45:16.041689+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:19.798212+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:19.798239+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:21.105412+00:00", "trade", 11.53, 37.0]
["2026-09-23T18:45:21.105452+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:25.513485+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:45:25.835116+00:00", "trade", 11.5154, 200.0]
["2026-09-23T18:45:27.263063+00:00", "trade", 11.5283, 10.0]
["2026-09-23T18:45:32.753118+00:00", "trade", 11.533, 9.0]
["2026-09-23T18:45:34.673585+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:34.835135+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:45:34.835158+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.835706+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.835919+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.836004+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.836266+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.836481+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.836833+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.836934+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.840398+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.840862+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.841318+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:45:34.842577+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:34.842666+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:45:34.842667+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:45:34.842676+00:00", "trade", 11.53, 20.0]
["2026-09-23T18:45:34.842686+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.842693+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.842700+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.843029+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.843051+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.843159+00:00", "trade", 11.53, 52.0]
["2026-09-23T18:45:34.843485+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.849606+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:34.873477+00:00", "trade", 11.53, 52.0]
["2026-09-23T18:45:34.873514+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:35.606997+00:00", "trade", 11.5266, 8.0]
["2026-09-23T18:45:35.659164+00:00", "trade", 11.5266, 1.0]
["2026-09-23T18:45:37.138004+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:37.138051+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:37.153102+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:37.153552+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:37.484345+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:45:39.397912+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:40.649569+00:00", "trade", 11.525, 4.0]
["2026-09-23T18:45:40.939294+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:41.674116+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:45:41.849464+00:00", "trade", 11.5266, 1.0]
["2026-09-23T18:45:42.934970+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.935001+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:45:42.935002+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.935007+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:45:42.935012+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.935495+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.935663+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.943998+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944378+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944418+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944470+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944477+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944488+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944863+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944871+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:45:42.944952+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945436+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945451+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945883+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945900+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945936+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.945952+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.946453+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.946824+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.946904+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.946934+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.947266+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.947292+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.947404+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.947740+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.947882+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.948209+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.948357+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.948374+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.948858+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.948871+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949306+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949312+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949353+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949369+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949854+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.949863+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950340+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950360+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950794+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950803+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950835+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.950849+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.951331+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.951722+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.951801+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952182+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952247+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952279+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952618+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952647+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952718+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952733+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.952758+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.953082+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.953236+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.953545+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.953706+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.954008+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.954183+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.954465+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.954666+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.954927+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.955144+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.955387+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.955654+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.955849+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.956134+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.956309+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.956645+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.956772+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.957123+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.957231+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.957636+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.957694+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.958113+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.958158+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.958589+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.958639+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.959084+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.959118+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.959557+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.959577+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.960063+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.960513+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.960540+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.960980+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.961017+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.961440+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.961495+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.961922+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.961972+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.962380+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.962445+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.962454+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.962961+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.963408+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.963435+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.963869+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.963907+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:42.964340+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:43.001183+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.759552+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:45:47.765234+00:00", "trade", 11.52, 427.0]
["2026-09-23T18:45:47.765235+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:45:47.765236+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765238+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:45:47.765238+00:00", "trade", 11.52, 200.0]
["2026-09-23T18:45:47.765241+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:45:47.765243+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765257+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765284+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765291+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765297+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765303+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765309+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765316+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765323+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765329+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765480+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765515+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:45:47.765706+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765713+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765720+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765734+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765758+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:45:47.765788+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765794+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765801+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765804+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:45:47.765805+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:45:47.765807+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:45:47.765807+00:00", "trade", 11.52, 20.0]
["2026-09-23T18:45:47.765807+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:45:47.765807+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.765814+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.765856+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.765869+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.765876+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.765882+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.765889+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.765895+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.766211+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.766211+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.766227+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.766477+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.766496+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.769357+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.772765+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773055+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773212+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773225+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773261+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773286+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.773565+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773581+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773660+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773675+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.773719+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.773741+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.773760+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.773765+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.774003+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.774129+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774181+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774192+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774454+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774461+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774603+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.774920+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.775052+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.780713+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.787483+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:47.787505+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.787956+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.787966+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.788293+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.791347+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.806867+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.808608+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.808761+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.816505+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:47.888794+00:00", "trade", 11.52, 7.0]
["2026-09-23T18:45:47.889562+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:48.139648+00:00", "trade", 11.5263, 100.0]
["2026-09-23T18:45:49.931585+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:49.931805+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:49.931851+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.932089+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:49.932317+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.932502+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.932533+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.932988+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:45:49.964103+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.964552+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.964563+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.964884+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:49.965784+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:51.106822+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:51.344258+00:00", "trade", 11.5263, 1.0]
["2026-09-23T18:45:51.345038+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:52.189589+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:52.213466+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:53.145628+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:53.422219+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:53.422335+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:45:53.423104+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:53.833747+00:00", "trade", 11.515, 18.0]
["2026-09-23T18:45:54.397221+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.654054+00:00", "trade", 11.5267, 9.0]
["2026-09-23T18:45:57.872329+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.872999+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.873090+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.873763+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.873906+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.873959+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:45:57.889485+00:00", "trade", 11.515, 2.0]
["2026-09-23T18:45:58.936143+00:00", "trade", 11.5185, 10.0]
["2026-09-23T18:46:00.299281+00:00", "trade", 11.5107, 5.0]
["2026-09-23T18:46:00.299643+00:00", "trade", 11.5107, 1.0]
["2026-09-23T18:46:00.300071+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:00.300535+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:02.643207+00:00", "trade", 11.515, 9.0]
["2026-09-23T18:46:03.603681+00:00", "trade", 11.5262, 13.0]
["2026-09-23T18:46:03.604984+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.777618+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.777660+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.777994+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.778183+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.778208+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.778604+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.778895+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.779308+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.779473+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.780361+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.782446+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.801084+00:00", "trade", 11.5176, 1.0]
["2026-09-23T18:46:04.801103+00:00", "trade", 11.5176, 1.0]
["2026-09-23T18:46:04.821431+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:04.822133+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:05.539508+00:00", "trade", 11.515, 300.0]
["2026-09-23T18:46:05.539514+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:46:05.539528+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:46:05.564694+00:00", "trade", 11.52, 600.0]
["2026-09-23T18:46:05.564776+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:46:05.565442+00:00", "trade", 11.515, 100.0]
["2026-09-23T18:46:05.565464+00:00", "trade", 11.515, 50.0]
["2026-09-23T18:46:05.571247+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:05.573435+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:05.591429+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:06.088482+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:06.796330+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:09.750063+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:09.864109+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:46:10.843650+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.843993+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.844100+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.844132+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.844143+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.844477+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.844586+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:10.848117+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:12.656454+00:00", "trade", 11.5228, 1.0]
["2026-09-23T18:46:12.657260+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:14.353494+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:14.353939+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:14.353965+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:14.354495+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:14.388844+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:15.164205+00:00", "trade", 11.5257, 1.0]
["2026-09-23T18:46:15.418650+00:00", "trade", 11.5257, 1.0]
["2026-09-23T18:46:15.732406+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:46:16.241713+00:00", "trade", 11.5195, 1.0]
["2026-09-23T18:46:16.242383+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:46:19.552900+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:19.844998+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:21.464604+00:00", "trade", 11.5233, 9.0]
["2026-09-23T18:46:24.521386+00:00", "trade", 11.5228, 2.0]
["2026-09-23T18:46:24.522211+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:26.166414+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:29.889733+00:00", "trade", 11.5263, 1.0]
["2026-09-23T18:46:37.141259+00:00", "trade", 11.5187, 100.0]
["2026-09-23T18:46:37.420708+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:46:37.461393+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:39.417505+00:00", "trade", 11.5201, 10.0]
["2026-09-23T18:46:39.549460+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:46:40.685194+00:00", "trade", 11.5264, 1.0]
["2026-09-23T18:46:41.416544+00:00", "trade", 11.5229, 3.0]
["2026-09-23T18:46:45.245781+00:00", "trade", 11.52, 222.0]
["2026-09-23T18:46:45.342922+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:46:45.616654+00:00", "trade", 11.5265, 6.0]
["2026-09-23T18:46:47.677473+00:00", "trade", 11.5227, 9.0]
["2026-09-23T18:46:55.530955+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:46:57.917744+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:57.917782+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.206456+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:46:58.206707+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.206810+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.206814+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.206883+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.206908+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.239051+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.239082+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:46:58.408163+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:46:59.047753+00:00", "trade", 11.51, 20.0]
["2026-09-23T18:47:01.621849+00:00", "trade", 11.5265, 9.0]
["2026-09-23T18:47:04.888874+00:00", "trade", 11.5181, 10.0]
["2026-09-23T18:47:07.586592+00:00", "trade", 11.5268, 1.0]
["2026-09-23T18:47:08.219880+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:47:10.495256+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:47:10.617896+00:00", "trade", 11.5225, 9.0]
["2026-09-23T18:47:11.939746+00:00", "trade", 11.5202, 16.0]
["2026-09-23T18:47:11.968068+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:47:13.743259+00:00", "trade", 11.5201, 10.0]
["2026-09-23T18:47:16.277803+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:18.418469+00:00", "trade", 11.5285, 1.0]
["2026-09-23T18:47:18.814168+00:00", "trade", 11.5285, 1.0]
["2026-09-23T18:47:20.470930+00:00", "trade", 11.5285, 1.0]
["2026-09-23T18:47:20.833345+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:20.833365+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:26.122822+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:47:26.632642+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:47:28.591500+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:47:28.591523+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.591948+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.592198+00:00", "trade", 11.525, 18.0]
["2026-09-23T18:47:28.592232+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.592297+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.598552+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.598928+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.598973+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.598991+00:00", "trade", 11.52, 13.0]
["2026-09-23T18:47:28.599011+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599021+00:00", "trade", 11.52, 40.0]
["2026-09-23T18:47:28.599028+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599034+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599044+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599095+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:47:28.599246+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599259+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599278+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599312+00:00", "trade", 11.52, 12.0]
["2026-09-23T18:47:28.599742+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.599830+00:00", "trade", 11.52, 165.0]
["2026-09-23T18:47:28.599946+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:47:28.600406+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.600465+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.600697+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.600703+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.600713+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.600785+00:00", "trade", 11.52, 29.0]
["2026-09-23T18:47:28.600948+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.601182+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:47:28.601218+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.601664+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.601671+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.601685+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.601691+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.601711+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.602119+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.603799+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:28.692298+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:47:28.692327+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:47:28.692457+00:00", "trade", 11.525, 3.0]
["2026-09-23T18:47:28.692486+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:47:28.842970+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:29.516305+00:00", "trade", 11.5288, 1.0]
["2026-09-23T18:47:33.694451+00:00", "trade", 11.5202, 10.0]
["2026-09-23T18:47:33.998921+00:00", "trade", 11.5205, 1.0]
["2026-09-23T18:47:34.267445+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:34.837345+00:00", "trade", 11.5195, 9.0]
["2026-09-23T18:47:37.371381+00:00", "trade", 11.5288, 1.0]
["2026-09-23T18:47:37.719433+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:38.803887+00:00", "trade", 11.5206, 36.0]
["2026-09-23T18:47:39.521992+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:41.289931+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:41.290696+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:41.334977+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:47:41.447954+00:00", "trade", 11.525, 1190.0]
["2026-09-23T18:47:41.449203+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:41.645240+00:00", "trade", 11.525, 853.0]
["2026-09-23T18:47:42.428282+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:42.604975+00:00", "trade", 11.5284, 7.0]
["2026-09-23T18:47:43.037103+00:00", "trade", 11.5238, 1.0]
["2026-09-23T18:47:44.452059+00:00", "trade", 11.5239, 15.0]
["2026-09-23T18:47:47.163458+00:00", "trade", 11.5284, 1.0]
["2026-09-23T18:47:48.602975+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:49.996574+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:47:49.996578+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:49.997109+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:49.997565+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:50.580530+00:00", "trade", 11.5241, 10.0]
["2026-09-23T18:47:52.313668+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:52.314670+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:53.537533+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:47:58.940837+00:00", "trade", 11.5218, 9.0]
["2026-09-23T18:48:00.798664+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:48:01.561701+00:00", "trade", 11.5285, 1.0]
["2026-09-23T18:48:04.065726+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:48:06.575716+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:06.761292+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:09.582922+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:09.582944+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:09.583327+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:09.583384+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:09.583389+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:09.622869+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:48:09.623671+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:09.641926+00:00", "trade", 11.5284, 7.0]
["2026-09-23T18:48:10.584660+00:00", "trade", 11.5241, 7.0]
["2026-09-23T18:48:15.168207+00:00", "trade", 11.5237, 1.0]
["2026-09-23T18:48:16.035628+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:16.035655+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:16.036088+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:16.036596+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:19.336011+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:19.336037+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:19.372399+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:19.686767+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:48:20.449224+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:48:20.962263+00:00", "trade", 11.5285, 1.0]
["2026-09-23T18:48:22.142766+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:22.142793+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:24.522535+00:00", "trade", 11.5237, 9.0]
["2026-09-23T18:48:25.117574+00:00", "trade", 11.5226, 5.0]
["2026-09-23T18:48:25.551691+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:26.288632+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:26.289375+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:29.275406+00:00", "trade", 11.5283, 1.0]
["2026-09-23T18:48:32.035194+00:00", "trade", 11.5247, 10.0]
["2026-09-23T18:48:32.886716+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:32.886741+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:32.887279+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:32.887304+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:32.887893+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:32.887904+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:35.266586+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:37.104054+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:48:38.592600+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:48:38.593270+00:00", "trade", 11.525, 309.0]
["2026-09-23T18:48:38.599064+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:38.599126+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:39.658399+00:00", "trade", 11.5265, 8.0]
["2026-09-23T18:48:41.027940+00:00", "trade", 11.5265, 1.0]
["2026-09-23T18:48:43.404679+00:00", "trade", 11.525, 50.0]
["2026-09-23T18:48:44.120726+00:00", "trade", 11.525, 87.0]
["2026-09-23T18:48:44.121105+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:44.121515+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:47.678152+00:00", "trade", 11.5241, 9.0]
["2026-09-23T18:48:48.725676+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:48.726278+00:00", "trade", 11.52, 20.0]
["2026-09-23T18:48:48.910097+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:49.661167+00:00", "trade", 11.5241, 1.0]
["2026-09-23T18:48:49.691403+00:00", "trade", 11.5241, 10.0]
["2026-09-23T18:48:52.965374+00:00", "trade", 11.5264, 47.0]
["2026-09-23T18:48:54.249704+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:48:54.249704+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.249730+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.250427+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.250548+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.250888+00:00", "trade", 11.525, 30.0]
["2026-09-23T18:48:54.250930+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.250949+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.250955+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251036+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251038+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:48:54.251066+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:48:54.251094+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251225+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251517+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251675+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.251709+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.279600+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.280113+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.280120+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.545100+00:00", "trade", 11.5243, 1.0]
["2026-09-23T18:48:54.579935+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.579965+00:00", "trade", 11.52, 29.0]
["2026-09-23T18:48:54.579966+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:48:54.579968+00:00", "trade", 11.52, 45.0]
["2026-09-23T18:48:54.579979+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.579987+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.579996+00:00", "trade", 11.52, 75.0]
["2026-09-23T18:48:54.579997+00:00", "trade", 11.52, 14.0]
["2026-09-23T18:48:54.580001+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.580007+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.580021+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.580028+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:48:54.580034+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580041+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580048+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580054+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580061+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580243+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580513+00:00", "trade", 11.52, 53.0]
["2026-09-23T18:48:54.580525+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.580560+00:00", "trade", 11.52, 27.0]
["2026-09-23T18:48:54.580611+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.587925+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.594461+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.682898+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:48:54.683681+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:54.684190+00:00", "trade", 11.525, 85.0]
["2026-09-23T18:48:54.687333+00:00", "trade", 11.53, 9.0]
["2026-09-23T18:48:54.688329+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:48:54.690284+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:48:54.690682+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:48:55.698498+00:00", "trade", 11.5229, 10.0]
["2026-09-23T18:48:55.702795+00:00", "trade", 11.5229, 10.0]
["2026-09-23T18:48:55.704577+00:00", "trade", 11.5229, 8.0]
["2026-09-23T18:48:57.239701+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.536603+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.536628+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.537507+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.538399+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.538908+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.538932+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:48:59.579014+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:01.678022+00:00", "trade", 11.5201, 670.0]
["2026-09-23T18:49:04.408237+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:04.929227+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:49:04.929603+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:04.929628+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:04.929638+00:00", "trade", 11.52, 39.0]
["2026-09-23T18:49:04.929646+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:04.929715+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:04.930135+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:08.941326+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:08.941412+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:49:09.134627+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:49:09.135383+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:09.136051+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.136052+00:00", "trade", 11.52, 75.0]
["2026-09-23T18:49:09.136053+00:00", "trade", 11.52, 14.0]
["2026-09-23T18:49:09.136055+00:00", "trade", 11.52, 53.0]
["2026-09-23T18:49:09.136056+00:00", "trade", 11.52, 27.0]
["2026-09-23T18:49:09.136059+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.136065+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.136073+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.136080+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136087+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136093+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136099+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136401+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136403+00:00", "trade", 11.52, 9.0]
["2026-09-23T18:49:09.136422+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:49:09.136428+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:49:09.136629+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136756+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136764+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:49:09.136789+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136890+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.136903+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.137042+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.137132+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.137168+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.137235+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:49:09.144925+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:09.144986+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:09.145011+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:49:09.145413+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.145464+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.145600+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:49:09.145617+00:00", "trade", 11.52, 14.0]
["2026-09-23T18:49:09.145655+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.145683+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.165461+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:49:09.468341+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.468347+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.468372+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:09.669833+00:00", "trade", 11.5231, 8.0]
["2026-09-23T18:49:11.031069+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.031624+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.031650+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.083870+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.083900+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.220580+00:00", "trade", 11.5221, 9.0]
["2026-09-23T18:49:11.674624+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:11.941173+00:00", "trade", 11.5231, 9.0]
["2026-09-23T18:49:13.650263+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:13.650291+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:15.090396+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:15.504955+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:49:15.544384+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:49:18.650415+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:18.651760+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:49:18.654946+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:49:19.087810+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.087838+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.587000+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:49:19.961800+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.961828+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.961834+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.962799+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.962806+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.962824+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.963672+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:19.995023+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:24.112940+00:00", "trade", 11.5286, 220.0]
["2026-09-23T18:49:24.863332+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:49:25.487227+00:00", "trade", 11.5299, 867.0]
["2026-09-23T18:49:25.487595+00:00", "trade", 11.5299, 1.0]
["2026-09-23T18:49:26.549018+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:28.085930+00:00", "trade", 11.53, 3.0]
["2026-09-23T18:49:30.565002+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:30.565029+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:33.934274+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:33.934313+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:34.328345+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:34.910226+00:00", "trade", 11.5243, 9.0]
["2026-09-23T18:49:34.970590+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:49:36.797767+00:00", "trade", 11.5235, 7.0]
["2026-09-23T18:49:38.118175+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:49:38.344063+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:38.344091+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:39.292336+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:39.505804+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:39.614709+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:49:41.004393+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:43.613459+00:00", "trade", 11.524, 11.0]
["2026-09-23T18:49:46.184897+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:48.153827+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:49:48.580310+00:00", "trade", 11.51, 2.0]
["2026-09-23T18:49:50.202531+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:50.202559+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:51.311291+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:51.311315+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:53.511349+00:00", "trade", 11.52, 27.0]
["2026-09-23T18:49:55.323226+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:55.323253+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:58.323359+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:49:58.323384+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:00.799759+00:00", "trade", 11.524, 9.0]
["2026-09-23T18:50:01.209167+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:50:02.340115+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:02.340143+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:03.445624+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:50:05.775023+00:00", "trade", 11.5235, 8.0]
["2026-09-23T18:50:05.775678+00:00", "trade", 11.52, 14.0]
["2026-09-23T18:50:06.151811+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:06.308492+00:00", "trade", 11.5235, 2.0]
["2026-09-23T18:50:09.214480+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239170+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239203+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239644+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239701+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239731+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.239755+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.240664+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.241058+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.241630+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.242058+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.242069+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:09.242080+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:10.666870+00:00", "trade", 11.5275, 23.0]
["2026-09-23T18:50:10.667380+00:00", "trade", 11.5251, 7.0]
["2026-09-23T18:50:10.668343+00:00", "trade", 11.5248, 15.0]
["2026-09-23T18:50:10.668893+00:00", "trade", 11.5251, 13.0]
["2026-09-23T18:50:10.670628+00:00", "trade", 11.5251, 26.0]
["2026-09-23T18:50:10.671196+00:00", "trade", 11.5252, 2.0]
["2026-09-23T18:50:10.671903+00:00", "trade", 11.5252, 1.0]
["2026-09-23T18:50:10.671978+00:00", "trade", 11.5237, 5.0]
["2026-09-23T18:50:10.672753+00:00", "trade", 11.5251, 5.0]
["2026-09-23T18:50:10.673863+00:00", "trade", 11.5251, 36.0]
["2026-09-23T18:50:10.675282+00:00", "trade", 11.5239, 1.0]
["2026-09-23T18:50:10.679118+00:00", "trade", 11.5257, 16.0]
["2026-09-23T18:50:10.682255+00:00", "trade", 11.5235, 4.0]
["2026-09-23T18:50:10.685296+00:00", "trade", 11.5239, 1.0]
["2026-09-23T18:50:11.007113+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:11.758605+00:00", "trade", 11.5276, 9.0]
["2026-09-23T18:50:12.063283+00:00", "trade", 11.5235, 100.0]
["2026-09-23T18:50:12.961121+00:00", "trade", 11.5248, 1.0]
["2026-09-23T18:50:15.173230+00:00", "trade", 11.5228, 1.0]
["2026-09-23T18:50:16.032004+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:50:16.032022+00:00", "trade", 11.52, 50.0]
["2026-09-23T18:50:16.032791+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:50:21.164717+00:00", "trade", 11.5227, 1.0]
["2026-09-23T18:50:23.265031+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:24.526577+00:00", "trade", 11.524, 9.0]
["2026-09-23T18:50:25.641630+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:50:26.850670+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:28.312801+00:00", "trade", 11.5227, 30.0]
["2026-09-23T18:50:31.089326+00:00", "trade", 11.5227, 5.0]
["2026-09-23T18:50:32.527504+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:34.050146+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:50:34.051977+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:34.550492+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:34.886548+00:00", "trade", 11.5225, 1.0]
["2026-09-23T18:50:35.354540+00:00", "trade", 11.5225, 8.0]
["2026-09-23T18:50:40.710686+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:41.916646+00:00", "trade", 11.5251, 10.0]
["2026-09-23T18:50:41.921367+00:00", "trade", 11.5251, 4.0]
["2026-09-23T18:50:42.482991+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:42.483126+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:50:42.957091+00:00", "trade", 11.5225, 1.0]
["2026-09-23T18:50:47.684488+00:00", "trade", 11.5238, 9.0]
["2026-09-23T18:50:47.786502+00:00", "trade", 11.5228, 1.0]
["2026-09-23T18:50:48.214359+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:48.570721+00:00", "trade", 11.53, 5.0]
["2026-09-23T18:50:48.571591+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:48.959253+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:49.337752+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:50.190585+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:50.821496+00:00", "trade", 11.5239, 254.0]
["2026-09-23T18:50:51.947594+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:51.947620+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:52.242106+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:52.242144+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:53.458428+00:00", "trade", 11.5229, 1.0]
["2026-09-23T18:50:54.159062+00:00", "trade", 11.5229, 1.0]
["2026-09-23T18:50:54.579256+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:50:57.335198+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:50:57.342774+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:01.106428+00:00", "trade", 11.528, 100.0]
["2026-09-23T18:51:01.127567+00:00", "trade", 11.528, 100.0]
["2026-09-23T18:51:01.133274+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:01.797320+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:02.351431+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:02.600395+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:51:02.682636+00:00", "trade", 11.523, 1.0]
["2026-09-23T18:51:04.775560+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:04.777308+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:04.852018+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:05.584237+00:00", "trade", 11.52, 300.0]
["2026-09-23T18:51:08.080525+00:00", "trade", 11.5238, 8.0]
["2026-09-23T18:51:08.088830+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:08.726260+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:08.726806+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:09.487880+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:10.361490+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:10.691814+00:00", "trade", 11.5233, 3.0]
["2026-09-23T18:51:10.696705+00:00", "trade", 11.5233, 1.0]
["2026-09-23T18:51:10.699234+00:00", "trade", 11.5233, 1.0]
["2026-09-23T18:51:11.943808+00:00", "trade", 11.526, 9.0]
["2026-09-23T18:51:11.957955+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:12.160930+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:51:12.169902+00:00", "trade", 11.52, 61.0]
["2026-09-23T18:51:14.210531+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:16.437392+00:00", "trade", 11.5223, 3.0]
["2026-09-23T18:51:16.438057+00:00", "trade", 11.52, 17.0]
["2026-09-23T18:51:16.807448+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:17.199872+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:17.279901+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:51:17.280367+00:00", "trade", 11.52, 44.0]
["2026-09-23T18:51:17.280404+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:51:17.280893+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:17.345697+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:51:18.239173+00:00", "trade", 11.5224, 1.0]
["2026-09-23T18:51:22.547880+00:00", "trade", 11.52, 122.0]
["2026-09-23T18:51:22.550301+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:51:23.408447+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:23.501126+00:00", "trade", 11.51, 100.0]
["2026-09-23T18:51:25.022653+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:51:25.241162+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:25.241188+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:25.241983+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:25.641988+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:51:27.284201+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:27.284660+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:27.285429+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:27.289130+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:27.303623+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:51:27.303659+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:51:27.333789+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:28.188229+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:30.447847+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:30.488856+00:00", "trade", 11.5214, 1.0]
["2026-09-23T18:51:34.084266+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:34.145645+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:51:36.506655+00:00", "trade", 11.528, 8.0]
["2026-09-23T18:51:36.526479+00:00", "trade", 11.528, 7.0]
["2026-09-23T18:51:36.799635+00:00", "trade", 11.5215, 9.0]
["2026-09-23T18:51:37.496467+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:51:37.583226+00:00", "trade", 11.5235, 8.0]
["2026-09-23T18:51:42.278556+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:42.348487+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:51:42.348957+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:42.425712+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:42.736030+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:42.736055+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:45.352840+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:51:47.749711+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:47.750810+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:51:47.750887+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:51:49.962281+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:53.787348+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:51:53.990384+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:55.135984+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:51:57.279356+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:51:59.122197+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:00.804593+00:00", "trade", 11.5214, 9.0]
["2026-09-23T18:52:01.288432+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:03.314926+00:00", "trade", 11.5256, 4.0]
["2026-09-23T18:52:04.862578+00:00", "trade", 11.5193, 10.0]
["2026-09-23T18:52:04.889147+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:08.450247+00:00", "trade", 11.5236, 1.0]
["2026-09-23T18:52:09.796621+00:00", "trade", 11.51, 19.0]
["2026-09-23T18:52:09.904346+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:10.091180+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:52:10.324877+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:10.334098+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:10.338664+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:10.555924+00:00", "trade", 11.5235, 8.0]
["2026-09-23T18:52:10.693988+00:00", "trade", 11.5213, 2.0]
["2026-09-23T18:52:10.697871+00:00", "trade", 11.5213, 4.0]
["2026-09-23T18:52:12.175773+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:52:13.889145+00:00", "trade", 11.5182, 10.0]
["2026-09-23T18:52:14.335170+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:14.732879+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:15.917331+00:00", "trade", 11.5267, 68.0]
["2026-09-23T18:52:16.425955+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:52:16.425985+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:52:16.426386+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:52:16.426513+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.426514+00:00", "trade", 11.52, 108.0]
["2026-09-23T18:52:16.426515+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:52:16.426549+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.426574+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.426591+00:00", "trade", 11.52, 16.0]
["2026-09-23T18:52:16.426661+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.426743+00:00", "trade", 11.525, 2.0]
["2026-09-23T18:52:16.427285+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.427339+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.427356+00:00", "trade", 11.52, 11.0]
["2026-09-23T18:52:16.427375+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.427383+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:52:16.427728+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:52:16.427843+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.428047+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:52:16.428212+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.428354+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:52:16.433464+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.434408+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.434863+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.434870+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.435359+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.437801+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.437823+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.437830+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.438516+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.438570+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.472928+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.472952+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.472958+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.476983+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.480616+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.484707+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.484730+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.518777+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:16.518804+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:21.768154+00:00", "trade", 11.5235, 1.0]
["2026-09-23T18:52:24.536627+00:00", "trade", 11.521, 9.0]
["2026-09-23T18:52:25.767649+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.767714+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.767744+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.767771+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.768545+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.790220+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.800296+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:25.800323+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:28.153370+00:00", "trade", 11.52, 7.0]
["2026-09-23T18:52:28.896620+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:29.590324+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:29.637166+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:52:29.637629+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:29.638447+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:29.678265+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:29.707058+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:30.419392+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:30.780659+00:00", "trade", 11.52, 25.0]
["2026-09-23T18:52:33.785122+00:00", "trade", 11.5209, 10.0]
["2026-09-23T18:52:35.514094+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:35.514847+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:35.514875+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:35.575392+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:38.955559+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:38.957536+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:39.687559+00:00", "trade", 11.5236, 1.0]
["2026-09-23T18:52:41.845817+00:00", "trade", 11.5231, 8.0]
["2026-09-23T18:52:43.156639+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:43.157402+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:43.158473+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:43.166451+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:43.191615+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:43.929574+00:00", "trade", 11.52, 3.0]
["2026-09-23T18:52:44.838846+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:48.301258+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:48.853605+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:48.896959+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:48.897408+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:52:50.020185+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:52:50.260583+00:00", "trade", 11.5208, 9.0]
["2026-09-23T18:52:50.985952+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:52:51.052712+00:00", "trade", 11.5209, 10.0]
["2026-09-23T18:52:54.282304+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:54.293987+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:55.715671+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:55.723699+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:56.557259+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:52:57.579122+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:57.600890+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:59.561188+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:59.564840+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:52:59.572271+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:00.157047+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:53:00.692936+00:00", "trade", 11.53, 51.0]
["2026-09-23T18:53:02.939342+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:53:02.939364+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:02.939905+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:02.940035+00:00", "trade", 11.525, 13.0]
["2026-09-23T18:53:02.941902+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:02.946393+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:02.946767+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:02.947094+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:02.947135+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:03.112116+00:00", "trade", 11.52, 6.0]
["2026-09-23T18:53:03.112182+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:53:03.115500+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:53:03.289328+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:03.778135+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:53:06.026135+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:06.553196+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:06.554933+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:06.564381+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:06.591674+00:00", "trade", 11.5203, 153.0]
["2026-09-23T18:53:07.369750+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:07.369751+00:00", "trade", 11.52, 10.0]
["2026-09-23T18:53:07.369752+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:07.369757+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.369770+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.369784+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.370244+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.370467+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.370514+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.370843+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.370978+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.373842+00:00", "trade", 11.52, 23.0]
["2026-09-23T18:53:07.374299+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:07.374418+00:00", "trade", 11.52, 2.0]
["2026-09-23T18:53:07.374901+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375099+00:00", "trade", 11.52, 21.0]
["2026-09-23T18:53:07.375174+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375195+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375267+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:07.375607+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375725+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375758+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.375765+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.376083+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.376179+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.376209+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.376234+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.427543+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:07.510298+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:09.626640+00:00", "trade", 11.5231, 1.0]
["2026-09-23T18:53:09.756026+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:09.926651+00:00", "trade", 11.52, 21.0]
["2026-09-23T18:53:09.926670+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:09.926677+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.926692+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927160+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927377+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927386+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927439+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927605+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.927635+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:09.990606+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:09.995685+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:10.444669+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:10.592419+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:53:10.593028+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:10.593735+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:11.043912+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:11.043939+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:11.044703+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:12.135910+00:00", "trade", 11.5231, 7.0]
["2026-09-23T18:53:13.167713+00:00", "trade", 11.5203, 9.0]
["2026-09-23T18:53:13.662078+00:00", "trade", 11.5203, 5.0]
["2026-09-23T18:53:14.406327+00:00", "trade", 11.5217, 7.0]
["2026-09-23T18:53:14.816805+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:14.817517+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:15.045471+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:15.201751+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:15.288404+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:15.395216+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:15.420372+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:16.167025+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:16.168621+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:16.168727+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:16.170282+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:16.170329+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:17.635340+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:18.576771+00:00", "trade", 11.51, 1.0]
["2026-09-23T18:53:18.576840+00:00", "trade", 11.51, 31.0]
["2026-09-23T18:53:18.611467+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:18.611521+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:19.828650+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:19.896736+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:53:20.290240+00:00", "trade", 11.52, 5.0]
["2026-09-23T18:53:21.913722+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:53:21.925002+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:21.925556+00:00", "trade", 11.52, 4.0]
["2026-09-23T18:53:21.925559+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:21.925564+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:21.925584+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.925590+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.925597+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.925603+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.925610+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.926133+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.926852+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927319+00:00", "trade", 11.52, 87.0]
["2026-09-23T18:53:21.927319+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927320+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:21.927322+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:21.927323+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:53:21.927325+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927346+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927353+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927359+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927366+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927380+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927386+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927700+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:21.927765+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:21.927778+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:21.927793+00:00", "trade", 11.52, 100.0]
["2026-09-23T18:53:21.927793+00:00", "quote", 11.51, 11.52]
["2026-09-23T18:53:21.927794+00:00", "trade", 11.52, 15.0]
["2026-09-23T18:53:21.927796+00:00", "trade", 11.52, 90.0]
["2026-09-23T18:53:21.927797+00:00", "trade", 11.52, 87.0]
["2026-09-23T18:53:21.927806+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:21.927813+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:21.927814+00:00", "trade", 11.52, 13.0]
["2026-09-23T18:53:21.927820+00:00", "quote", 11.51, 11.53]
["2026-09-23T18:53:21.927834+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927841+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927848+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927855+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927862+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927868+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.927905+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.928028+00:00", "quote", 11.52, 11.52]
["2026-09-23T18:53:21.928073+00:00", "quote", 11.52, 11.52]
["2026-09-23T18:53:21.928169+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.928170+00:00", "trade", 11.52, 60.0]
["2026-09-23T18:53:21.928354+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.928372+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.929557+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.930905+00:00", "trade", 11.52, 1.0]
["2026-09-23T18:53:21.932896+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.937200+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.963677+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:21.965610+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:53:22.016103+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:53:22.366802+00:00", "trade", 11.525, 32.0]
["2026-09-23T18:53:23.350959+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:23.351392+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:23.351418+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:23.357085+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:23.357111+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:24.952260+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:53:24.952315+00:00", "trade", 11.525, 1.0]
["2026-09-23T18:53:26.044445+00:00", "trade", 11.525, 32.0]
["2026-09-23T18:53:29.292132+00:00", "trade", 11.5227, 1.0]
["2026-09-23T18:53:29.296380+00:00", "trade", 11.525, 4.0]
["2026-09-23T18:53:29.873027+00:00", "trade", 11.525, 32.0]
["2026-09-23T18:53:35.518771+00:00", "trade", 11.525, 100.0]
["2026-09-23T18:53:36.441336+00:00", "trade", 11.525, 32.0]
["2026-09-23T18:53:36.815118+00:00", "trade", 11.5213, 9.0]
["2026-09-23T18:53:40.078196+00:00", "trade", 11.525, 32.0]
["2026-09-23T18:53:40.177730+00:00", "trade", 11.5226, 8.0]
["2026-09-23T18:53:40.988062+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:40.988089+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:40.988792+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:41.034919+00:00", "trade", 11.5215, 13.0]
["2026-09-23T18:53:41.047196+00:00", "trade", 11.5226, 1.0]
["2026-09-23T18:53:41.604724+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:53:41.605364+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:41.679849+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:45.799924+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:45.800670+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:46.020162+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:49.478111+00:00", "trade", 11.5293, 1.0]
["2026-09-23T18:53:51.212055+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212084+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212703+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212706+00:00", "trade", 11.53, 12.0]
["2026-09-23T18:53:51.212706+00:00", "trade", 11.53, 14.0]
["2026-09-23T18:53:51.212707+00:00", "trade", 11.53, 60.0]
["2026-09-23T18:53:51.212708+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:53:51.212710+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212716+00:00", "trade", 11.53, 67.0]
["2026-09-23T18:53:51.212716+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:53:51.212716+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:53:51.212716+00:00", "trade", 11.53, 40.0]
["2026-09-23T18:53:51.212718+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212722+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:53:51.212724+00:00", "trade", 11.53, 2.0]
["2026-09-23T18:53:51.212724+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212730+00:00", "trade", 11.53, 6.0]
["2026-09-23T18:53:51.212731+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212732+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:53:51.212733+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:53:51.212734+00:00", "trade", 11.53, 100.0]
["2026-09-23T18:53:51.212738+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212744+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212751+00:00", "quote", 11.52, 11.53]
["2026-09-23T18:53:51.212758+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:53:51.212764+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:53:51.212771+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:53:51.212778+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:53:51.212785+00:00", "quote", 11.52, 11.54]
["2026-09-23T18:53:51.212792+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.212799+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.212805+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.212812+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.212819+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.212982+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.213002+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:53:51.213008+00:00", "trade", 11.53, 4.0]
["2026-09-23T18:53:51.213010+00:00", "trade", 11.53, 21.0]
["2026-09-23T18:53:51.213085+00:00", "trade", 11.53, 8.0]
["2026-09-23T18:53:51.213087+00:00", "trade", 11.53, 42.0]
["2026-09-23T18:53:51.213096+00:00", "trade", 11.53, 98.0]
["2026-09-23T18:53:51.213173+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.213174+00:00", "trade", 11.53, 50.0]
["2026-09-23T18:53:51.213197+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.213210+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.213235+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.213265+00:00", "trade", 11.53, 8.0]
["2026-09-23T18:53:51.213951+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.214066+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.214934+00:00", "trade", 11.53, 1.0]
["2026-09-23T18:53:51.214934+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.214958+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.217046+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.217850+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.224151+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.224176+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.225365+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.225761+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.226248+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.226267+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.226702+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.226741+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.313088+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.313790+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.316445+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.316475+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.320705+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.320732+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:51.380841+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:54.301181+00:00", "trade", 11.5234, 2.0]
["2026-09-23T18:53:55.474356+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.554733+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:53:55.554759+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.555460+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.555514+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.555945+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.690673+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.708279+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.895110+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.899521+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.899546+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:55.902253+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:57.157097+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:57.161602+00:00", "trade", 11.54, 175.0]
["2026-09-23T18:53:57.162435+00:00", "trade", 11.535, 9.0]
["2026-09-23T18:53:57.196392+00:00", "trade", 11.535, 5.0]
["2026-09-23T18:53:57.590982+00:00", "trade", 11.535, 2.0]
["2026-09-23T18:53:57.869174+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:53:57.893455+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:00.807885+00:00", "trade", 11.5245, 154.0]
["2026-09-23T18:54:03.330390+00:00", "trade", 11.5245, 9.0]
["2026-09-23T18:54:03.870738+00:00", "trade", 11.5252, 10.0]
["2026-09-23T18:54:04.529259+00:00", "trade", 11.54, 108.0]
["2026-09-23T18:54:04.576666+00:00", "trade", 11.5244, 1.0]
["2026-09-23T18:54:04.924131+00:00", "trade", 11.5239, 51.0]
["2026-09-23T18:54:05.460596+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:05.465219+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:05.465245+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:05.753133+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:08.708206+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:10.691890+00:00", "trade", 11.5239, 13.0]
["2026-09-23T18:54:10.697728+00:00", "trade", 11.5239, 2.0]
["2026-09-23T18:54:10.700115+00:00", "trade", 11.5239, 1.0]
["2026-09-23T18:54:11.731639+00:00", "trade", 11.5248, 8.0]
["2026-09-23T18:54:11.875721+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:14.519502+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.137294+00:00", "trade", 11.5251, 3.0]
["2026-09-23T18:54:15.966745+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:54:15.967585+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.967589+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:15.967591+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.967655+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.967662+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.967868+00:00", "trade", 11.54, 339.0]
["2026-09-23T18:54:15.967873+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:54:15.967873+00:00", "trade", 11.54, 11.0]
["2026-09-23T18:54:15.968079+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968180+00:00", "trade", 11.54, 87.0]
["2026-09-23T18:54:15.968182+00:00", "trade", 11.54, 90.0]
["2026-09-23T18:54:15.968196+00:00", "trade", 11.54, 11.0]
["2026-09-23T18:54:15.968200+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:54:15.968206+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968210+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:54:15.968211+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:15.968230+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968237+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968273+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968588+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968799+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.968833+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.968868+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.968895+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.968957+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969076+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969084+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969185+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969311+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969375+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969423+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969440+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969631+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.969638+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.975724+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976097+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976287+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976588+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976611+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976690+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:54:15.976697+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:15.976697+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.976743+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.976749+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:54:15.976767+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:54:15.976800+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.977223+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.977248+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.977262+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.977334+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:54:15.977397+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:54:15.977421+00:00", "trade", 11.54, 87.0]
["2026-09-23T18:54:15.977422+00:00", "trade", 11.54, 300.0]
["2026-09-23T18:54:15.977427+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:54:15.977554+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.977626+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.977632+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.978036+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.978126+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.984474+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.984494+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988022+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988406+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:54:15.988406+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988432+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988439+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988945+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988947+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:54:15.988947+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:54:15.988952+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988972+00:00", "trade", 11.54, 250.0]
["2026-09-23T18:54:15.988972+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:15.988974+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:15.988979+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.988986+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.988993+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:15.989000+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.989006+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.989013+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.989019+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.989025+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.989541+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:54:15.989548+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.990042+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.990065+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.990458+00:00", "trade", 11.54, 91.0]
["2026-09-23T18:54:15.990458+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.990485+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:15.994085+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:16.017061+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:54:16.026394+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:16.026416+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:16.026423+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:16.026443+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:16.026444+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:16.026463+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:16.026470+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026476+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026483+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026490+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026497+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026681+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.026736+00:00", "trade", 11.54, 159.0]
["2026-09-23T18:54:16.026806+00:00", "trade", 11.54, 60.0]
["2026-09-23T18:54:16.026899+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.027002+00:00", "trade", 11.54, 135.0]
["2026-09-23T18:54:16.027019+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.027693+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.031493+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.035403+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.080786+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.084345+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.093947+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.119996+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.123102+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.123820+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.822117+00:00", "trade", 11.535, 7.0]
["2026-09-23T18:54:16.822161+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.822184+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:16.822922+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:18.695845+00:00", "trade", 11.5291, 1.0]
["2026-09-23T18:54:19.348857+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:22.775839+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:22.776184+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:54:22.776242+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:54:22.776244+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:22.776245+00:00", "trade", 11.54, 115.0]
["2026-09-23T18:54:22.776249+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:22.776256+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.776264+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776270+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776277+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776284+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776290+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776298+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776318+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.776820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.777027+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.777400+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.777458+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.777474+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:22.782833+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.782929+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.782953+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.783283+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.783289+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.783772+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.783824+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.789378+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:22.814349+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:22.979610+00:00", "trade", 11.5261, 13.0]
["2026-09-23T18:54:23.670646+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:23.720675+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:54:23.720701+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:23.721330+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:23.721349+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:23.721703+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:23.721703+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:23.721704+00:00", "trade", 11.54, 11.0]
["2026-09-23T18:54:23.721710+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:23.721738+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:54:23.721741+00:00", "trade", 11.54, 190.0]
["2026-09-23T18:54:23.721745+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:23.721760+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:23.721767+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.721774+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.721780+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.721786+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.721794+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.721800+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.722095+00:00", "trade", 11.54, 21.0]
["2026-09-23T18:54:23.722140+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.722321+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.726839+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.726869+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.726875+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.727529+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:23.728470+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:54:23.757811+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:24.861311+00:00", "trade", 11.5301, 100.0]
["2026-09-23T18:54:26.218511+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:26.218538+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:26.595548+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:26.883384+00:00", "trade", 11.533, 9.0]
["2026-09-23T18:54:28.606495+00:00", "trade", 11.5493, 3.0]
["2026-09-23T18:54:28.991986+00:00", "trade", 11.545, 250.0]
["2026-09-23T18:54:28.995111+00:00", "trade", 11.545, 30.0]
["2026-09-23T18:54:28.995724+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:54:28.997866+00:00", "trade", 11.55, 200.0]
["2026-09-23T18:54:28.998650+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:28.999110+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:29.048338+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:54:29.595619+00:00", "trade", 11.5311, 2.0]
["2026-09-23T18:54:29.924106+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:30.617774+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:54:30.617774+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:30.618975+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:31.093660+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:35.855860+00:00", "trade", 11.545, 3.0]
["2026-09-23T18:54:35.857468+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:36.026923+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:39.324452+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:54:39.325197+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:39.553219+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:39.643717+00:00", "trade", 11.5311, 1.0]
["2026-09-23T18:54:40.609495+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.618552+00:00", "trade", 11.55, 996.0]
["2026-09-23T18:54:40.618552+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618553+00:00", "trade", 11.55, 300.0]
["2026-09-23T18:54:40.618559+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618586+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618592+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618594+00:00", "trade", 11.55, 50.0]
["2026-09-23T18:54:40.618599+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618605+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:54:40.618605+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618612+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618618+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618624+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.618645+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.618646+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:54:40.618693+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.618711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.618718+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.618724+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.618730+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.618736+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619010+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619112+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:54:40.619124+00:00", "trade", 11.55, 36.0]
["2026-09-23T18:54:40.619146+00:00", "trade", 11.55, 81.0]
["2026-09-23T18:54:40.619404+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.619494+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619659+00:00", "trade", 11.55, 108.0]
["2026-09-23T18:54:40.619660+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.619662+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.619663+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.619668+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.619668+00:00", "trade", 11.55, 32.0]
["2026-09-23T18:54:40.619686+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619711+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619717+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619730+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619737+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619744+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619750+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619901+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.619961+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:54:40.619964+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:54:40.620020+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.620061+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.620237+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.620244+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:54:40.620348+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.620385+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.620401+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.620432+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620439+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620447+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620474+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620489+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620544+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620810+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.620863+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621002+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.621003+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.621004+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.621006+00:00", "trade", 11.55, 58.0]
["2026-09-23T18:54:40.621008+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621014+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621035+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621041+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621047+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621053+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621074+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621081+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621202+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621437+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:40.621437+00:00", "trade", 11.55, 12.0]
["2026-09-23T18:54:40.621532+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:40.621560+00:00", "trade", 11.55, 1000.0]
["2026-09-23T18:54:40.621560+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.621580+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:40.621623+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621631+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621637+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621644+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621650+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621657+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621663+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621670+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621677+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621725+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:54:40.621786+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621840+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.621991+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.622235+00:00", "trade", 11.55, 7460.0]
["2026-09-23T18:54:40.622673+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.622941+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.623636+00:00", "trade", 11.555, 6.0]
["2026-09-23T18:54:40.624768+00:00", "trade", 11.56, 367.0]
["2026-09-23T18:54:40.627671+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.627707+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:54:40.629043+00:00", "trade", 11.56, 880.0]
["2026-09-23T18:54:40.630196+00:00", "trade", 11.56, 225.0]
["2026-09-23T18:54:40.634123+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.634149+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.634868+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.644048+00:00", "trade", 11.56, 200.0]
["2026-09-23T18:54:40.666339+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.681815+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.682192+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:40.722075+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.067078+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.067405+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.067434+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.068268+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.068725+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.087328+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:54:41.087329+00:00", "trade", 11.55, 58.0]
["2026-09-23T18:54:41.087331+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:41.087349+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:41.087350+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.087363+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.087376+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.087383+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:54:41.087432+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:41.087499+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.087783+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.087845+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.087889+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088017+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088186+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088232+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088317+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088350+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088372+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088459+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088609+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088628+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088760+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.088953+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.089089+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.089201+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.089227+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.089324+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:41.089625+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:41.089907+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.090662+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:54:41.096980+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.097004+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.097742+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.098161+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.098171+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.174515+00:00", "trade", 11.5479, 10.0]
["2026-09-23T18:54:41.175283+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:41.312741+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:42.572212+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:42.572262+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:54:42.572329+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.572648+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.572750+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.572795+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.572801+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.573246+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.584934+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:54:42.584986+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:54:42.771120+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.771802+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:42.771809+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:43.993071+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:43.993087+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:43.993563+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:44.123987+00:00", "trade", 11.5432, 8.0]
["2026-09-23T18:54:48.902143+00:00", "trade", 11.5454, 1.0]
["2026-09-23T18:54:49.706707+00:00", "trade", 11.5454, 200.0]
["2026-09-23T18:54:50.261249+00:00", "trade", 11.5455, 9.0]
["2026-09-23T18:54:53.354337+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:54:53.687609+00:00", "trade", 11.5488, 10.0]
["2026-09-23T18:54:55.922700+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:54:56.477866+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:54:58.130203+00:00", "trade", 11.5432, 1.0]
["2026-09-23T18:55:00.125045+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:03.227397+00:00", "trade", 11.5456, 95.0]
["2026-09-23T18:55:03.227433+00:00", "trade", 11.5456, 90.0]
["2026-09-23T18:55:04.475014+00:00", "trade", 11.55, 60.0]
["2026-09-23T18:55:05.995031+00:00", "trade", 11.5434, 20.0]
["2026-09-23T18:55:06.004207+00:00", "trade", 11.5434, 100.0]
["2026-09-23T18:55:10.745826+00:00", "trade", 11.5435, 54.0]
["2026-09-23T18:55:11.983539+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:55:14.398236+00:00", "trade", 11.5459, 5.0]
["2026-09-23T18:55:15.696435+00:00", "trade", 11.5435, 8.0]
["2026-09-23T18:55:15.722348+00:00", "trade", 11.5489, 10.0]
["2026-09-23T18:55:16.104839+00:00", "trade", 11.5436, 1.0]
["2026-09-23T18:55:18.468143+00:00", "trade", 11.5534, 20.0]
["2026-09-23T18:55:18.717217+00:00", "trade", 11.5371, 100.0]
["2026-09-23T18:55:18.721640+00:00", "trade", 11.5371, 83.0]
["2026-09-23T18:55:18.724297+00:00", "trade", 11.5371, 10.0]
["2026-09-23T18:55:20.176206+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:20.176626+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:22.736644+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:22.737072+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:22.737414+00:00", "trade", 11.555, 21.0]
["2026-09-23T18:55:22.737445+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:55:22.737481+00:00", "trade", 11.555, 2.0]
["2026-09-23T18:55:22.737607+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:24.491990+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:31.155856+00:00", "trade", 11.5436, 5.0]
["2026-09-23T18:55:33.288090+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:33.288120+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:33.952048+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:33.959887+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.211625+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.212160+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.212187+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.213112+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.213131+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.213295+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.213566+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.221621+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.222013+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.459775+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:55:34.459808+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.461057+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.521271+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.521290+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.521837+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.521847+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.522385+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.522829+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:34.532264+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:35.218971+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:35.219423+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:35.219432+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:35.774957+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:35.779604+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:40.457617+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:40.460753+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:40.460779+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.085392+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:55:42.085410+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.085417+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.085689+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.085841+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.085975+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.086330+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:55:42.086587+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.086688+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.086701+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.086792+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.087010+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.087545+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.087999+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.088413+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.088423+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.088473+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.088881+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.096355+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.103258+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.103710+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.103998+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.116151+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.386011+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.386032+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:55:42.386427+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.386895+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.386902+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.386929+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387013+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387379+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387392+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387411+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387543+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387836+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:42.387911+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.387989+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:42.516362+00:00", "trade", 11.5437, 1.0]
["2026-09-23T18:55:42.565406+00:00", "trade", 11.555, 30.0]
["2026-09-23T18:55:43.252338+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:47.356006+00:00", "trade", 11.555, 4.0]
["2026-09-23T18:55:49.060215+00:00", "trade", 11.5534, 14.0]
["2026-09-23T18:55:49.492408+00:00", "trade", 11.5479, 22.0]
["2026-09-23T18:55:50.196105+00:00", "trade", 11.5437, 7.0]
["2026-09-23T18:55:50.446937+00:00", "trade", 11.555, 40.0]
["2026-09-23T18:55:50.490882+00:00", "trade", 11.55, 30.0]
["2026-09-23T18:55:50.490882+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:55:50.490900+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.490914+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.490921+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.490928+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.491160+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.491351+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.491367+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.491514+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.491923+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.497924+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.497936+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.498597+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.500213+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.501207+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.501232+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.504772+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:50.506991+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:51.114016+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:51.114043+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.472003+00:00", "trade", 11.5413, 250.0]
["2026-09-23T18:55:52.472439+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.472983+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.473008+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.473396+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.476896+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.481935+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.965216+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.965246+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.970572+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.977156+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.977175+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.990434+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.991126+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.991151+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.991686+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.996082+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.996375+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.998097+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:52.998205+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.069108+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.069523+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.074075+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.933098+00:00", "trade", 11.5628, 10.0]
["2026-09-23T18:55:53.933126+00:00", "trade", 11.5628, 1.0]
["2026-09-23T18:55:53.957436+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:53.957719+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.958203+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.958822+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.959180+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:53.967863+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.967889+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.968579+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.968610+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.969031+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.969042+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.969111+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:53.970321+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:55:54.017289+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.017740+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.017785+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.017792+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.017806+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.018239+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.018255+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.066479+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.067028+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.067543+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.067919+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.067950+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.068419+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.068436+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.068880+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:54.068888+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:55.214267+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:55.214275+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.031819+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.031849+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.035549+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.103767+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.104226+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.109082+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:56.109381+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.109785+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.110126+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.116298+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.116323+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.117043+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.117075+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.117495+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.117506+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.117575+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:55:56.204138+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.204593+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.204608+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:56.205156+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:57.209084+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.209369+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:57.209877+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:57.210301+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.210758+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.211210+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.225170+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.734564+00:00", "trade", 11.5438, 1.0]
["2026-09-23T18:55:57.994084+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:57.994556+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:58.309097+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.309362+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.309381+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:58.309397+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.309462+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.309804+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.310212+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.310698+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.310745+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.310791+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.311273+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.311604+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.314347+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.314848+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.315039+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.315061+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.315451+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.316003+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:58.320246+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.552714+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:55:59.609115+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.609140+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.609399+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.609421+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.609470+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.610082+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.610141+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.610263+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.610754+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.610876+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.611362+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.611816+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.615062+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.615346+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.620260+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:55:59.999425+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:00.013189+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:00.627559+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:00.627569+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:00.807616+00:00", "trade", 11.5488, 75.0]
["2026-09-23T18:56:00.808181+00:00", "trade", 11.5488, 40.0]
["2026-09-23T18:56:00.808750+00:00", "trade", 11.5488, 20.0]
["2026-09-23T18:56:00.808956+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:00.809135+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:03.617441+00:00", "trade", 11.538, 12.0]
["2026-09-23T18:56:04.343226+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.347805+00:00", "trade", 11.56, 14.0]
["2026-09-23T18:56:04.348286+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.348307+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.348744+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.348763+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.350085+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:04.350544+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:04.350558+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:04.350572+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:04.350617+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:04.350640+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.360589+00:00", "trade", 11.56, 2.0]
["2026-09-23T18:56:04.361372+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:04.361823+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:07.025945+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:07.026002+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:07.030375+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:07.036322+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:07.036349+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:08.926114+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:08.926298+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:12.225664+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:56:12.265597+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:12.292308+00:00", "trade", 11.5444, 2.0]
["2026-09-23T18:56:12.293082+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:13.478997+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:56:13.617421+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:13.617430+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:14.115105+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:15.139100+00:00", "trade", 11.5489, 9.0]
["2026-09-23T18:56:16.089418+00:00", "trade", 11.5452, 25.0]
["2026-09-23T18:56:18.444207+00:00", "trade", 11.5446, 8.0]
["2026-09-23T18:56:23.600342+00:00", "trade", 11.5449, 1.0]
["2026-09-23T18:56:27.366940+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:56:31.886345+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:31.886798+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:31.965745+00:00", "trade", 11.56, 32.0]
["2026-09-23T18:56:34.062294+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:56:34.182489+00:00", "trade", 11.5449, 1.0]
["2026-09-23T18:56:34.200889+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.201322+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.201647+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.202107+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.206584+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.209138+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.209162+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.209428+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.209450+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.209491+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.209851+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.209887+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.210303+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.734832+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.735302+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.735767+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.740428+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.745559+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.745584+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.746304+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:34.754609+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:34.755344+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.309103+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.309129+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.309385+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.309863+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.310567+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.554255+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.554424+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.554753+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.554763+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.555091+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.555229+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.555507+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.555525+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.555865+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.555971+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.556036+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.556420+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.556446+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.556478+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.556840+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.556931+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.557165+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.557166+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:35.557336+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.557396+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.557766+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.557789+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.557799+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.558209+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:35.837075+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:36.409062+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.409089+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.409343+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.409769+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.409825+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.410195+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:36.410264+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.410300+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.410644+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.410670+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.411082+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:36.466855+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:37.709353+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:38.538586+00:00", "trade", 11.555, 6.0]
["2026-09-23T18:56:38.912972+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:56:39.000040+00:00", "trade", 11.551, 9.0]
["2026-09-23T18:56:39.741320+00:00", "trade", 11.56, 6.0]
["2026-09-23T18:56:40.540530+00:00", "trade", 11.539, 200.0]
["2026-09-23T18:56:41.572607+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:41.615566+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:43.996715+00:00", "trade", 11.539, 13.0]
["2026-09-23T18:56:44.244108+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:45.364915+00:00", "trade", 11.5451, 1.0]
["2026-09-23T18:56:45.534382+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:56:50.513692+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:50.514118+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:50.687774+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:56:50.688711+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.689177+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.689187+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.689575+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.689863+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.689918+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.690308+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:50.690766+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:50.690823+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.691275+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.691284+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.691318+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.691726+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.692195+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:56:50.693592+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.694031+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.694040+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.694400+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.694489+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.704558+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.718944+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.723618+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:50.891281+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:56:54.300108+00:00", "trade", 11.5451, 9.0]
["2026-09-23T18:56:56.249406+00:00", "trade", 11.56, 8.0]
["2026-09-23T18:56:56.570346+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:57:00.043969+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:00.961823+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:00.962180+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:05.238605+00:00", "trade", 11.5452, 3.0]
["2026-09-23T18:57:05.730199+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:57:06.773151+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.773152+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:06.773639+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.773659+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.873008+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873036+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873281+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873303+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.873306+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873359+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.873580+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873627+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873634+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.873677+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.873851+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:06.874028+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.874480+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.890137+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:06.890594+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.972941+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.972968+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973257+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973279+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973304+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.973510+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973557+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973564+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973569+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973609+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973616+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.973634+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.973665+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.973673+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.974065+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.974118+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:07.974288+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.974324+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.974331+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:07.974346+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:08.384296+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:09.072924+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:09.072952+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:09.073245+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:09.074453+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:10.172915+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:10.172941+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:10.173204+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:10.174433+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:11.272909+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:11.272936+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:11.273196+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:11.274411+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:11.513322+00:00", "trade", 11.555, 16.0]
["2026-09-23T18:57:12.372909+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.372935+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.373224+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374409+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374599+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374737+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374743+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374784+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.374872+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.375194+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:12.375269+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:12.375334+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:12.747971+00:00", "trade", 11.555, 2.0]
["2026-09-23T18:57:13.472912+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.472939+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.473233+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.474472+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.474483+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.474585+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.474613+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.474620+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.475049+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:13.475503+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:13.498274+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:14.572926+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:14.572953+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:14.573245+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:14.573684+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:15.672909+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:15.672936+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:15.673185+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:15.673665+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:16.453500+00:00", "trade", 11.5456, 1.0]
["2026-09-23T18:57:16.772950+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:16.772979+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:16.773240+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:16.773706+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:17.818609+00:00", "trade", 11.5494, 5.0]
["2026-09-23T18:57:17.831403+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.831430+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.831715+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.832113+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.832539+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:17.832613+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.832658+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.832982+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.833009+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.833427+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:17.833463+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:18.931403+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:18.931430+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:18.931731+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:18.932158+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:20.031400+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:20.031428+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:20.031691+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:20.032155+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:21.131396+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:21.131423+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:21.131721+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:21.132146+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:21.632446+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.027964+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:57:24.031983+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.032002+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:57:24.032278+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:24.032544+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.032618+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.032966+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.042687+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.081397+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:24.454163+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.051393+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.051419+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.051668+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.051691+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.051693+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052004+00:00", "trade", 11.5456, 8.0]
["2026-09-23T18:57:25.052014+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052037+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052090+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052098+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052124+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052571+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:25.052604+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.052618+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.061558+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.062938+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:25.690343+00:00", "trade", 11.5424, 500.0]
["2026-09-23T18:57:26.131425+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:26.131453+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:26.131714+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:26.132922+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:26.739374+00:00", "trade", 11.5478, 9.0]
["2026-09-23T18:57:27.231414+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:27.231441+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:27.231695+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:27.232047+00:00", "trade", 11.56, 16.0]
["2026-09-23T18:57:27.232913+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:27.233237+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:28.331403+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:28.331431+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:28.331681+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:28.332927+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:29.034929+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:29.431462+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:29.431490+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:29.431747+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:29.433039+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:29.433346+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:29.661604+00:00", "trade", 11.5456, 2.0]
["2026-09-23T18:57:30.531449+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:30.531475+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:30.531729+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:31.669804+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:32.731418+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:32.731445+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:33.795438+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:33.795501+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:33.795523+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:33.795762+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:33.796028+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:39.300768+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:57:39.301444+00:00", "trade", 11.54, 16.0]
["2026-09-23T18:57:39.530328+00:00", "quote", 11.54, 11.57]
["2026-09-23T18:57:39.530627+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:39.530652+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:57:39.878886+00:00", "trade", 11.5397, 21.0]
["2026-09-23T18:57:39.974673+00:00", "trade", 11.55, 31.0]
["2026-09-23T18:57:39.974674+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:57:39.974693+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974700+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974707+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974714+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974725+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974872+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974892+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974899+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.974910+00:00", "trade", 11.55, 23.0]
["2026-09-23T18:57:39.974925+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.975122+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.975320+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.975339+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.975481+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.975904+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.978930+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.979413+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.979740+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.988328+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:39.988353+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:40.019486+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:40.050624+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:57:40.717113+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:40.799503+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:41.246577+00:00", "trade", 11.56, 25.0]
["2026-09-23T18:57:41.246621+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:42.248380+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:57:42.329275+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:57:42.555911+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:42.618705+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:42.652758+00:00", "trade", 11.56, 1.0]
["2026-09-23T18:57:42.939577+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:42.940871+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:42.940881+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:43.375342+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:57:44.533140+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:47.696999+00:00", "trade", 11.55, 6.0]
["2026-09-23T18:57:48.562147+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:57:48.562149+00:00", "trade", 11.54, 90.0]
["2026-09-23T18:57:48.562153+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:48.562172+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:48.562593+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:48.562617+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:48.562964+00:00", "trade", 11.55, 142.0]
["2026-09-23T18:57:48.562965+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:48.562983+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:48.562990+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:48.562997+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:48.563010+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:48.563334+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563423+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563739+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563761+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563771+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563783+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.563998+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.568174+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.570015+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.570393+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.604346+00:00", "trade", 11.541, 100.0]
["2026-09-23T18:57:48.606498+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.711285+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:48.931970+00:00", "trade", 11.5457, 2.0]
["2026-09-23T18:57:49.070348+00:00", "trade", 11.5482, 9.0]
["2026-09-23T18:57:50.527777+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:57:50.528736+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:57:51.271026+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.169675+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.344920+00:00", "trade", 11.555, 1.0]
["2026-09-23T18:57:52.360070+00:00", "trade", 11.55, 142.0]
["2026-09-23T18:57:52.360071+00:00", "trade", 11.55, 11.0]
["2026-09-23T18:57:52.360098+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.360112+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.360119+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:57:52.360119+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.360125+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.360475+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:57:52.360478+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:52.360503+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:57:52.360541+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:52.360549+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360562+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360745+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360852+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360858+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.360969+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.364146+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.364574+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.364598+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.364630+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.365104+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.365122+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.365575+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.365664+00:00", "trade", 11.55, 16.0]
["2026-09-23T18:57:52.365666+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:52.365671+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:52.365691+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.365698+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.365704+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.365917+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.365999+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366015+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366022+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366029+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366039+00:00", "trade", 11.55, 87.0]
["2026-09-23T18:57:52.366040+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:52.366041+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:57:52.366041+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366048+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:57:52.366054+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:57:52.366062+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366069+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366082+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366096+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366103+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366144+00:00", "trade", 11.55, 9.0]
["2026-09-23T18:57:52.366153+00:00", "trade", 11.55, 18.0]
["2026-09-23T18:57:52.366184+00:00", "trade", 11.55, 82.0]
["2026-09-23T18:57:52.366232+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:57:52.366345+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366377+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366377+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366410+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366447+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366463+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366508+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366551+00:00", "trade", 11.55, 24.0]
["2026-09-23T18:57:52.366617+00:00", "quote", 11.55, 11.55]
["2026-09-23T18:57:52.366639+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.366765+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.371717+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.371741+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.373768+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.374995+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:52.376978+00:00", "trade", 11.55, 27.0]
["2026-09-23T18:57:52.400697+00:00", "trade", 11.545, 4.0]
["2026-09-23T18:57:53.121117+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:53.121127+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:53.131184+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:53.198349+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:53.198820+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:53.570613+00:00", "trade", 11.5459, 7.0]
["2026-09-23T18:57:53.852868+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:54.710271+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:55.369127+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:56.097307+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:57.119974+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:58.673406+00:00", "trade", 11.5459, 1.0]
["2026-09-23T18:57:59.409184+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:57:59.930516+00:00", "trade", 11.5459, 1.0]
["2026-09-23T18:58:00.011646+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:58:02.362066+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:02.673189+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:04.932862+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:58:05.901211+00:00", "trade", 11.5491, 4.0]
["2026-09-23T18:58:05.905289+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.905317+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.907181+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.913324+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.914108+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.925673+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:05.926442+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:06.077690+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:08.177954+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:09.587192+00:00", "trade", 11.5413, 400.0]
["2026-09-23T18:58:09.815798+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:58:09.959535+00:00", "trade", 11.5463, 1.0]
["2026-09-23T18:58:12.231209+00:00", "trade", 11.5491, 9.0]
["2026-09-23T18:58:12.364163+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:12.455957+00:00", "trade", 11.5463, 50.0]
["2026-09-23T18:58:14.624291+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:14.624322+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:14.624348+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:14.929298+00:00", "trade", 11.5463, 8.0]
["2026-09-23T18:58:15.140223+00:00", "trade", 11.5486, 9.0]
["2026-09-23T18:58:15.171428+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:58:15.275913+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:15.275939+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:15.275946+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:15.275970+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:16.204585+00:00", "trade", 11.5465, 1.0]
["2026-09-23T18:58:17.082636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:17.082666+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:17.082694+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:17.083415+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:19.963495+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:19.963520+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:22.465699+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:22.465706+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:22.914211+00:00", "trade", 11.545, 10.0]
["2026-09-23T18:58:22.915476+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:22.920360+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:58:22.921290+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.921386+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:58:22.921896+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:58:22.922040+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.922104+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.922142+00:00", "trade", 11.545, 50.0]
["2026-09-23T18:58:22.922204+00:00", "trade", 11.545, 40.0]
["2026-09-23T18:58:22.922298+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.922590+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.942311+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:22.966766+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:58:24.984631+00:00", "trade", 11.5477, 1.0]
["2026-09-23T18:58:24.984670+00:00", "trade", 11.5477, 1.0]
["2026-09-23T18:58:25.252270+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:58:25.418244+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:58:25.796261+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:58:27.167157+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:27.167183+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:29.175313+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:29.175343+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:29.175369+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:29.175869+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:29.289001+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:31.688521+00:00", "trade", 11.5482, 4.0]
["2026-09-23T18:58:31.825237+00:00", "trade", 11.5493, 10.0]
["2026-09-23T18:58:35.601361+00:00", "trade", 11.5479, 1.0]
["2026-09-23T18:58:35.666990+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:58:36.637546+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:58:36.645591+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:36.699907+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:39.000848+00:00", "trade", 11.5479, 9.0]
["2026-09-23T18:58:39.600933+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:39.670765+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:40.390827+00:00", "trade", 11.545, 8.0]
["2026-09-23T18:58:41.634935+00:00", "trade", 11.5479, 1.0]
["2026-09-23T18:58:42.083722+00:00", "trade", 11.5479, 8.0]
["2026-09-23T18:58:45.047250+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:45.605076+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:51.649239+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:58:52.316570+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:52.316626+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:52.317351+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:53.353830+00:00", "trade", 11.5479, 200.0]
["2026-09-23T18:58:53.901666+00:00", "trade", 11.5414, 10.0]
["2026-09-23T18:58:53.952346+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:53.953802+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:53.953831+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:58:55.602617+00:00", "trade", 11.5486, 1.0]
["2026-09-23T18:58:56.661153+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:58:56.959926+00:00", "trade", 11.5476, 1.0]
["2026-09-23T18:58:57.107593+00:00", "trade", 11.545, 20.0]
["2026-09-23T18:58:57.300494+00:00", "trade", 11.5423, 9.0]
["2026-09-23T18:59:00.216326+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:00.218136+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:00.261095+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:00.261603+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:00.268546+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:59:00.616774+00:00", "trade", 11.5423, 7.0]
["2026-09-23T18:59:01.409260+00:00", "trade", 11.5499, 60.0]
["2026-09-23T18:59:04.285277+00:00", "trade", 11.545, 500.0]
["2026-09-23T18:59:04.288040+00:00", "trade", 11.55, 7.0]
["2026-09-23T18:59:04.288094+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:04.288274+00:00", "trade", 11.55, 41.0]
["2026-09-23T18:59:04.370503+00:00", "trade", 11.545, 100.0]
["2026-09-23T18:59:04.504054+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:59:05.467658+00:00", "trade", 11.5486, 1.0]
["2026-09-23T18:59:15.047151+00:00", "trade", 11.55, 45.0]
["2026-09-23T18:59:15.047151+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047153+00:00", "trade", 11.55, 110.0]
["2026-09-23T18:59:15.047154+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047156+00:00", "trade", 11.55, 98.0]
["2026-09-23T18:59:15.047158+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:59:15.047159+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047161+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047161+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047164+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047165+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047171+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047171+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047171+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047172+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047174+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:15.047178+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047180+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047180+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047181+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047185+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:59:15.047187+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047187+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047188+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047191+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047195+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047195+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047195+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047199+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047204+00:00", "trade", 11.55, 40.0]
["2026-09-23T18:59:15.047204+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047204+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:15.047206+00:00", "trade", 11.55, 74.0]
["2026-09-23T18:59:15.047213+00:00", "trade", 11.55, 26.0]
["2026-09-23T18:59:15.047213+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047213+00:00", "trade", 11.55, 3.0]
["2026-09-23T18:59:15.047213+00:00", "trade", 11.55, 5.0]
["2026-09-23T18:59:15.047234+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047395+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047402+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047408+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047414+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047421+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047428+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.047450+00:00", "trade", 11.55, 20.0]
["2026-09-23T18:59:15.047517+00:00", "trade", 11.55, 2.0]
["2026-09-23T18:59:15.047575+00:00", "trade", 11.55, 4.0]
["2026-09-23T18:59:15.047578+00:00", "trade", 11.55, 52.0]
["2026-09-23T18:59:15.047578+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:15.047578+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.047579+00:00", "trade", 11.55, 44.0]
["2026-09-23T18:59:15.047615+00:00", "trade", 11.56, 14.0]
["2026-09-23T18:59:15.047616+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.047617+00:00", "trade", 11.56, 37.0]
["2026-09-23T18:59:15.047621+00:00", "trade", 11.56, 22.0]
["2026-09-23T18:59:15.047629+00:00", "trade", 11.56, 100.0]
["2026-09-23T18:59:15.047631+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.047645+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.047652+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.047658+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.047665+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.047758+00:00", "trade", 11.55, 56.0]
["2026-09-23T18:59:15.047853+00:00", "trade", 11.55, 17.0]
["2026-09-23T18:59:15.048272+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048287+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048301+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048311+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048320+00:00", "trade", 11.56, 15.0]
["2026-09-23T18:59:15.048323+00:00", "trade", 11.56, 4.0]
["2026-09-23T18:59:15.048323+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048325+00:00", "trade", 11.56, 181.0]
["2026-09-23T18:59:15.048340+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048522+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048677+00:00", "trade", 11.555, 100.0]
["2026-09-23T18:59:15.048814+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.048842+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.049188+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.049364+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.049508+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.049643+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.050102+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.050182+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.050682+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.051068+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.051566+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.052746+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.052803+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.052864+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.052996+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.053395+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.053439+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.053491+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.053498+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.053519+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.053727+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.053854+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.054038+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.054218+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.054822+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.054889+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.057386+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:15.058144+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.059519+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.092052+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.092361+00:00", "quote", 11.55, 11.57]
["2026-09-23T18:59:15.092416+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.092423+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.092441+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.093093+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.093622+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.094077+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.142293+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.142797+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.142823+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.143335+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.182911+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.272599+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.412383+00:00", "trade", 11.5489, 1.0]
["2026-09-23T18:59:15.717520+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.717545+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.718034+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718053+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718119+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718134+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718537+00:00", "trade", 11.55, 10.0]
["2026-09-23T18:59:15.718556+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718577+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718584+00:00", "quote", 11.55, 11.56]
["2026-09-23T18:59:15.718585+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.718658+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.718989+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.719046+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.719060+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.719196+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.719224+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.719359+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.719567+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.719703+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.719710+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.720162+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:15.720222+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:15.720240+00:00", "quote", 11.54, 11.56]
["2026-09-23T18:59:18.846582+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:18.846585+00:00", "trade", 11.55, 100.0]
["2026-09-23T18:59:19.456277+00:00", "trade", 11.5499, 100.0]
["2026-09-23T18:59:20.355642+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:59:22.804408+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:24.237481+00:00", "trade", 11.5503, 8.0]
["2026-09-23T18:59:26.740342+00:00", "trade", 11.5494, 13.0]
["2026-09-23T18:59:26.741642+00:00", "trade", 11.55, 14.0]
["2026-09-23T18:59:26.908962+00:00", "trade", 11.55, 1.0]
["2026-09-23T18:59:28.968932+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:59:28.968933+00:00", "trade", 11.54, 81.0]
["2026-09-23T18:59:28.968934+00:00", "trade", 11.54, 8.0]
["2026-09-23T18:59:28.968936+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:59:28.968960+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.969010+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.969681+00:00", "trade", 11.54, 348.0]
["2026-09-23T18:59:28.970020+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.972943+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.972966+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.972973+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:59:28.972979+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:59:28.972981+00:00", "trade", 11.54, 57.0]
["2026-09-23T18:59:28.972989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.972994+00:00", "trade", 11.54, 89.0]
["2026-09-23T18:59:28.972995+00:00", "trade", 11.54, 20.0]
["2026-09-23T18:59:28.972998+00:00", "trade", 11.54, 1.0]
["2026-09-23T18:59:28.972998+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:59:28.973023+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.973029+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.973038+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.973574+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.974030+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.975989+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.976669+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.978602+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.981941+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.985611+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.985636+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.989104+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:28.989130+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:29.030805+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:29.045945+00:00", "trade", 11.5501, 1.0]
["2026-09-23T18:59:31.074208+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:31.074236+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:31.100557+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:31.104839+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:31.473502+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:59:32.701507+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:59:33.157224+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:33.160343+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:33.161596+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:33.399600+00:00", "trade", 11.545, 4.0]
["2026-09-23T18:59:33.955078+00:00", "trade", 11.5501, 50.0]
["2026-09-23T18:59:38.577977+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.104738+00:00", "trade", 11.545, 2.0]
["2026-09-23T18:59:39.293329+00:00", "trade", 11.5498, 10.0]
["2026-09-23T18:59:39.293790+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:39.366882+00:00", "trade", 11.5501, 3.0]
["2026-09-23T18:59:40.642164+00:00", "trade", 11.5484, 1.0]
["2026-09-23T18:59:43.868585+00:00", "trade", 11.54, 194.0]
["2026-09-23T18:59:43.868587+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.868616+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.868644+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.868652+00:00", "trade", 11.54, 306.0]
["2026-09-23T18:59:43.868653+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.868663+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:59:43.868928+00:00", "trade", 11.54, 15.0]
["2026-09-23T18:59:43.868935+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.868959+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.869057+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:59:43.869075+00:00", "quote", 11.53, 11.54]
["2026-09-23T18:59:43.869083+00:00", "trade", 11.54, 6.0]
["2026-09-23T18:59:43.869129+00:00", "quote", 11.54, 11.54]
["2026-09-23T18:59:43.869443+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.869451+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.869647+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.869659+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.877361+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.877384+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.877919+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:43.877942+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.878069+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.878833+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.882351+00:00", "trade", 11.54, 40.0]
["2026-09-23T18:59:43.920752+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:43.924892+00:00", "trade", 11.54, 10.0]
["2026-09-23T18:59:44.916570+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:45.752327+00:00", "trade", 11.5325, 350.0]
["2026-09-23T18:59:46.151590+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:46.151598+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:46.152192+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:46.152638+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:46.152667+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:46.379574+00:00", "trade", 11.54, 50.0]
["2026-09-23T18:59:48.622886+00:00", "trade", 11.54, 5.0]
["2026-09-23T18:59:49.081103+00:00", "trade", 11.5462, 14.0]
["2026-09-23T18:59:50.003906+00:00", "trade", 11.54, 3.0]
["2026-09-23T18:59:50.876248+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:50.878956+00:00", "trade", 11.54, 100.0]
["2026-09-23T18:59:51.439299+00:00", "trade", 11.5482, 48.0]
["2026-09-23T18:59:52.372280+00:00", "trade", 11.5459, 1.0]
["2026-09-23T18:59:52.760571+00:00", "quote", 11.53, 11.55]
["2026-09-23T18:59:52.800895+00:00", "trade", 11.5467, 1.0]
["2026-09-23T18:59:55.191634+00:00", "trade", 11.5467, 8.0]
["2026-09-23T18:59:55.346276+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:55.346303+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:55.346594+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:55.346843+00:00", "quote", 11.54, 11.55]
["2026-09-23T18:59:55.720563+00:00", "trade", 11.545, 1.0]
["2026-09-23T18:59:56.720106+00:00", "trade", 11.5493, 1.0]
["2026-09-23T18:59:57.054083+00:00", "trade", 11.5455, 1.0]
["2026-09-23T18:59:58.890312+00:00", "trade", 11.545, 25.0]
["2026-09-23T18:59:58.891480+00:00", "trade", 11.545, 25.0]
["2026-09-23T19:00:00.006937+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:00.817881+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:02.178736+00:00", "trade", 11.5493, 20.0]
["2026-09-23T19:00:02.565916+00:00", "trade", 11.5467, 1.0]
["2026-09-23T19:00:03.274235+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:03.274915+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:03.274971+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:03.383727+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:03.413068+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:03.801195+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:00:05.161093+00:00", "trade", 11.545, 23.0]
["2026-09-23T19:00:10.691496+00:00", "trade", 11.5443, 33.0]
["2026-09-23T19:00:10.697128+00:00", "trade", 11.5443, 10.0]
["2026-09-23T19:00:10.946881+00:00", "trade", 11.5465, 4.0]
["2026-09-23T19:00:10.947829+00:00", "trade", 11.5454, 1.0]
["2026-09-23T19:00:12.234517+00:00", "trade", 11.5454, 9.0]
["2026-09-23T19:00:12.672285+00:00", "trade", 11.54, 30.0]
["2026-09-23T19:00:12.673527+00:00", "trade", 11.545, 14.0]
["2026-09-23T19:00:12.760810+00:00", "trade", 11.5466, 1.0]
["2026-09-23T19:00:13.164178+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:00:16.463202+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:16.463666+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:17.440276+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:00:17.779448+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:17.783184+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:18.036840+00:00", "trade", 11.5444, 7.0]
["2026-09-23T19:00:20.783080+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:21.023639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:21.371664+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:22.053493+00:00", "trade", 11.545, 4.0]
["2026-09-23T19:00:22.522876+00:00", "trade", 11.5467, 1.0]
["2026-09-23T19:00:23.503480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:28.207458+00:00", "trade", 11.5467, 8.0]
["2026-09-23T19:00:31.715117+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:32.410639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:32.715060+00:00", "trade", 11.5467, 1.0]
["2026-09-23T19:00:33.735683+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:34.514831+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:00:34.515689+00:00", "trade", 11.5467, 1.0]
["2026-09-23T19:00:34.530471+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:34.530499+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:34.599605+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:34.599698+00:00", "trade", 11.545, 95.0]
["2026-09-23T19:00:36.639793+00:00", "trade", 11.5454, 9.0]
["2026-09-23T19:00:37.176382+00:00", "trade", 11.545, 6.0]
["2026-09-23T19:00:39.012178+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:39.757370+00:00", "trade", 11.5445, 100.0]
["2026-09-23T19:00:44.488334+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.448102+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:00:45.459492+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:00:45.460016+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460275+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:00:45.460276+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:00:45.460294+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460302+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460308+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460563+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460570+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460605+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460611+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:00:45.460613+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460627+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460637+00:00", "trade", 11.55, 77.0]
["2026-09-23T19:00:45.460639+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:00:45.460640+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:00:45.460641+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460643+00:00", "trade", 11.55, 42.0]
["2026-09-23T19:00:45.460648+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460651+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:00:45.460654+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460661+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:00:45.460669+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:00:45.460675+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:00:45.460682+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:00:45.460690+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:00:45.460697+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460700+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:00:45.460704+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460710+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460717+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460724+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460731+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460738+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460745+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460751+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460758+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.460761+00:00", "trade", 11.55, 31.0]
["2026-09-23T19:00:45.460775+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:00:45.460825+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:00:45.460825+00:00", "trade", 11.55, 61.0]
["2026-09-23T19:00:45.460885+00:00", "trade", 11.55, 69.0]
["2026-09-23T19:00:45.460947+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:00:45.460954+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:00:45.460981+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:00:45.461066+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.461185+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.461187+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:00:45.461188+00:00", "quote", 11.55, 11.55]
["2026-09-23T19:00:45.461192+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:00:45.461249+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:00:45.461250+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.461278+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.461695+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.462283+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.462607+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.462631+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.463505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.463530+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.463964+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.463987+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.464379+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.464805+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.467037+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:45.473490+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:46.114368+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:46.114398+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:46.700309+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:00:50.475080+00:00", "trade", 11.5469, 1.0]
["2026-09-23T19:00:52.064291+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:52.068699+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:53.936130+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:00:54.992830+00:00", "trade", 11.545, 6.0]
["2026-09-23T19:00:55.106459+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:00:57.012095+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.012122+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.012901+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.016619+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.016642+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.032128+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.032155+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:57.284146+00:00", "trade", 11.5469, 1.0]
["2026-09-23T19:00:58.038411+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:00:58.206911+00:00", "trade", 11.5469, 8.0]
["2026-09-23T19:00:58.401812+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:58.401838+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:00:58.469589+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:00.269858+00:00", "trade", 11.546, 9.0]
["2026-09-23T19:01:02.085661+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:03.512957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:03.523101+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:01:04.436510+00:00", "trade", 11.5469, 1.0]
["2026-09-23T19:01:04.932311+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:01:11.006925+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:01:14.444460+00:00", "trade", 11.5468, 1.0]
["2026-09-23T19:01:15.073652+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.073681+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.073686+00:00", "trade", 11.54, 30.0]
["2026-09-23T19:01:15.073695+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.074180+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.259824+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:01:15.259824+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.259849+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:15.260146+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:01:15.260237+00:00", "trade", 11.54, 87.0]
["2026-09-23T19:01:15.260589+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:16.599061+00:00", "trade", 11.5451, 21.0]
["2026-09-23T19:01:20.638731+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:01:21.581589+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:21.581616+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:23.070143+00:00", "trade", 11.5467, 8.0]
["2026-09-23T19:01:23.704199+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:24.473908+00:00", "trade", 11.5467, 1.0]
["2026-09-23T19:01:26.111886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112225+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:01:26.112404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112405+00:00", "trade", 11.54, 449.0]
["2026-09-23T19:01:26.112424+00:00", "trade", 11.54, 9.0]
["2026-09-23T19:01:26.112432+00:00", "trade", 11.54, 31.0]
["2026-09-23T19:01:26.112433+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:01:26.112434+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:01:26.112452+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112459+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112466+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112472+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112479+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112486+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112492+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:01:26.112688+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:01:26.112715+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:01:26.112752+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112759+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112765+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112772+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112785+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112793+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112804+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112811+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.112995+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:01:26.113036+00:00", "trade", 11.54, 19.0]
["2026-09-23T19:01:26.113044+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113053+00:00", "trade", 11.535, 13.0]
["2026-09-23T19:01:26.113089+00:00", "trade", 11.535, 21.0]
["2026-09-23T19:01:26.113125+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113158+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113220+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:01:26.113221+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113227+00:00", "trade", 11.54, 15.0]
["2026-09-23T19:01:26.113414+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113490+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:01:26.113506+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113556+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113771+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.113789+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.114679+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.117689+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.119175+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.151543+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.152251+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.156177+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.256262+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:26.314599+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:01:26.315809+00:00", "trade", 11.535, 47.0]
["2026-09-23T19:01:26.742405+00:00", "trade", 11.5421, 10.0]
["2026-09-23T19:01:26.871071+00:00", "trade", 11.535, 27.0]
["2026-09-23T19:01:26.877501+00:00", "trade", 11.535, 12.0]
["2026-09-23T19:01:26.975279+00:00", "trade", 11.535, 10.0]
["2026-09-23T19:01:27.513749+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:01:28.377814+00:00", "trade", 11.5395, 2.0]
["2026-09-23T19:01:28.377857+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:28.434999+00:00", "trade", 11.5366, 5.0]
["2026-09-23T19:01:31.731096+00:00", "trade", 11.535, 38.0]
["2026-09-23T19:01:31.736648+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:32.309579+00:00", "trade", 11.546, 1.0]
["2026-09-23T19:01:34.209311+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.209796+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.210272+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.214163+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.214188+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.217788+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.218186+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.218197+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:34.242574+00:00", "trade", 11.546, 1.0]
["2026-09-23T19:01:35.753394+00:00", "trade", 11.535, 50.0]
["2026-09-23T19:01:37.314592+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:01:37.314592+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:37.315065+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:37.317967+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:37.317993+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:37.366451+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:37.366458+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:43.870629+00:00", "trade", 11.5421, 1.0]
["2026-09-23T19:01:45.292721+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:01:49.245885+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:49.245910+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:49.246306+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:49.887025+00:00", "trade", 11.5456, 1.0]
["2026-09-23T19:01:49.894534+00:00", "trade", 11.5456, 1.0]
["2026-09-23T19:01:50.007734+00:00", "trade", 11.5434, 9.0]
["2026-09-23T19:01:50.335904+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:01:52.114760+00:00", "trade", 11.53, 22.0]
["2026-09-23T19:01:52.131545+00:00", "trade", 11.53, 3.0]
["2026-09-23T19:02:00.485670+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:02:01.474323+00:00", "trade", 11.5455, 8.0]
["2026-09-23T19:02:05.203613+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:05.203614+00:00", "trade", 11.53, 7.0]
["2026-09-23T19:02:05.203615+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:02:05.203617+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:02:05.203620+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:02:05.203646+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203653+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203660+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203666+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203680+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203686+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203693+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203699+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:05.203764+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:02:05.203794+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:02:05.203794+00:00", "trade", 11.53, 11.0]
["2026-09-23T19:02:05.203796+00:00", "trade", 11.53, 11.0]
["2026-09-23T19:02:05.203796+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:02:05.203802+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:02:05.204026+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:02:05.204095+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204102+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204109+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204115+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204122+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204128+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204136+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204142+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204149+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204156+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204162+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.204712+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.208639+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.236803+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.247614+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.247638+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.259041+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:05.535216+00:00", "trade", 11.5452, 3.0]
["2026-09-23T19:02:06.714197+00:00", "trade", 11.5453, 1.0]
["2026-09-23T19:02:06.726942+00:00", "trade", 11.5453, 1.0]
["2026-09-23T19:02:06.995824+00:00", "trade", 11.5444, 7.0]
["2026-09-23T19:02:07.397742+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:02:07.397753+00:00", "trade", 11.52, 39.0]
["2026-09-23T19:02:07.397799+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:14.170832+00:00", "trade", 11.541, 9.0]
["2026-09-23T19:02:18.663133+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:02:20.523205+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:02:20.524018+00:00", "trade", 11.525, 15.0]
["2026-09-23T19:02:20.526752+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:02:21.676913+00:00", "trade", 11.53, 628.0]
["2026-09-23T19:02:21.691855+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:02:21.691910+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691914+00:00", "trade", 11.53, 18.0]
["2026-09-23T19:02:21.691915+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:21.691916+00:00", "trade", 11.53, 55.0]
["2026-09-23T19:02:21.691918+00:00", "trade", 11.53, 186.0]
["2026-09-23T19:02:21.691918+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691921+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:21.691922+00:00", "trade", 11.53, 72.0]
["2026-09-23T19:02:21.691925+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691931+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691938+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691945+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:21.691946+00:00", "trade", 11.53, 37.0]
["2026-09-23T19:02:21.691947+00:00", "trade", 11.53, 174.0]
["2026-09-23T19:02:21.691948+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:21.691948+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691968+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691974+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691987+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.691994+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692001+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692008+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692014+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692028+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692042+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692048+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692055+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692075+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692082+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692088+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692221+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692228+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692243+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:02:21.692327+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:02:21.692328+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:02:21.692328+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:02:21.692400+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692407+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692413+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692426+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692433+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692440+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692447+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692495+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692635+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692819+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.692986+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.693394+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.693404+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.693550+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.696987+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.705961+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.705986+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.711568+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:02:21.711593+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.724626+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.725027+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.725091+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:21.727988+00:00", "trade", 11.54, 169.0]
["2026-09-23T19:02:21.796842+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:24.057410+00:00", "trade", 11.5424, 1.0]
["2026-09-23T19:02:24.057451+00:00", "trade", 11.5424, 1.0]
["2026-09-23T19:02:26.157135+00:00", "trade", 11.5424, 1.0]
["2026-09-23T19:02:28.883192+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:29.416477+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:29.416933+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:36.641928+00:00", "trade", 11.5362, 9.0]
["2026-09-23T19:02:36.729902+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:02:36.739690+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:39.046182+00:00", "trade", 11.5423, 1.0]
["2026-09-23T19:02:39.245443+00:00", "trade", 11.5423, 9.0]
["2026-09-23T19:02:39.352855+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:40.124408+00:00", "trade", 11.5422, 1.0]
["2026-09-23T19:02:41.627263+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:42.305622+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.970567+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.971423+00:00", "trade", 11.53, 16.0]
["2026-09-23T19:02:44.971863+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.971871+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.971884+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.971892+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:44.973405+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:48.578424+00:00", "trade", 11.5418, 1.0]
["2026-09-23T19:02:48.784912+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:48.785365+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:02:52.359138+00:00", "trade", 11.5418, 1.0]
["2026-09-23T19:02:52.384581+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:02:54.953666+00:00", "trade", 11.535, 2.0]
["2026-09-23T19:03:01.343720+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.370698+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.370717+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.370864+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.371423+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.371448+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.373394+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.373981+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:03:02.374013+00:00", "trade", 11.54, 72.0]
["2026-09-23T19:03:02.374050+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.374720+00:00", "trade", 11.535, 50.0]
["2026-09-23T19:03:02.374770+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.402588+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:02.580213+00:00", "trade", 11.5411, 1.0]
["2026-09-23T19:03:03.654620+00:00", "trade", 11.535, 33.0]
["2026-09-23T19:03:04.773261+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:04.773287+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.666372+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.667770+00:00", "trade", 11.535, 27.0]
["2026-09-23T19:03:06.667836+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.668329+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.668403+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.668881+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:06.669025+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:03:09.049678+00:00", "trade", 11.541, 1.0]
["2026-09-23T19:03:10.330304+00:00", "trade", 11.541, 8.0]
["2026-09-23T19:03:10.743176+00:00", "trade", 11.535, 4.0]
["2026-09-23T19:03:16.213562+00:00", "trade", 11.5409, 1.0]
["2026-09-23T19:03:20.312862+00:00", "trade", 11.5409, 1.0]
["2026-09-23T19:03:20.388469+00:00", "trade", 11.5409, 1.0]
["2026-09-23T19:03:21.306475+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:03:21.505381+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:21.588741+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:21.588766+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:03:23.780633+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:23.781338+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:26.742888+00:00", "trade", 11.5316, 10.0]
["2026-09-23T19:03:27.056981+00:00", "trade", 11.53, 27.0]
["2026-09-23T19:03:27.222049+00:00", "trade", 11.535, 3.0]
["2026-09-23T19:03:30.150551+00:00", "trade", 11.5407, 8.0]
["2026-09-23T19:03:30.151513+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:30.151826+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:30.200156+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:30.200213+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:31.113427+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:31.114065+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:31.733247+00:00", "trade", 11.5315, 9.0]
["2026-09-23T19:03:32.348335+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348338+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:03:32.348340+00:00", "trade", 11.53, 21.0]
["2026-09-23T19:03:32.348341+00:00", "trade", 11.53, 12.0]
["2026-09-23T19:03:32.348344+00:00", "trade", 11.53, 12.0]
["2026-09-23T19:03:32.348345+00:00", "trade", 11.53, 174.0]
["2026-09-23T19:03:32.348350+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:03:32.348350+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:03:32.348351+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:03:32.348353+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:03:32.348373+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:03:32.348410+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348417+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348423+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348427+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:03:32.348428+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:03:32.348430+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348435+00:00", "trade", 11.53, 19.0]
["2026-09-23T19:03:32.348437+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348444+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348451+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348644+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348666+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348740+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:03:32.348741+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:03:32.348741+00:00", "trade", 11.53, 74.0]
["2026-09-23T19:03:32.348742+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348751+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:03:32.348754+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:32.348778+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:32.348821+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:32.348828+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.348835+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.348841+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.348906+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.348930+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349119+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349141+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349170+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349212+00:00", "trade", 11.525, 161.0]
["2026-09-23T19:03:32.349357+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349375+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.349561+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:03:32.349561+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.352213+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.352432+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.353618+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.380042+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.460591+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:32.460967+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:32.462030+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:03:32.462385+00:00", "trade", 11.53, 87.0]
["2026-09-23T19:03:33.115146+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:33.115172+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:33.115917+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:33.116289+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:33.116394+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:33.116413+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:33.117097+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:35.342801+00:00", "trade", 11.5397, 1.0]
["2026-09-23T19:03:35.930928+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.931469+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:35.931622+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:35.931658+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.931841+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:35.932156+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.932196+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.932279+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.932776+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.932993+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.933156+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.933163+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:35.933362+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:35.934177+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.149900+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.150489+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.150607+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.150636+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.150857+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.151174+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.151206+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.151354+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.151490+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.151516+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.151577+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.152100+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.152107+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.152230+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.152259+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.152468+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.152603+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.152679+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.152736+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.152760+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.153347+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.153354+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.153428+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.153453+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.153715+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.153840+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.153882+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.154067+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.154121+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.154145+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.154854+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.154861+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.155224+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.155624+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.155741+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:03:38.155767+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.155820+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.156127+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.156246+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.156371+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.171750+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.171798+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.172241+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.172696+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.184635+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.202290+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.203262+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.795260+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:38.796219+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:39.759507+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:03:45.301174+00:00", "trade", 11.52, 14.0]
["2026-09-23T19:03:45.933254+00:00", "trade", 11.5392, 1.0]
["2026-09-23T19:03:46.897163+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:03:49.028217+00:00", "trade", 11.5304, 106.0]
["2026-09-23T19:03:51.074955+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:51.075699+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:51.322988+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:51.971085+00:00", "trade", 11.5392, 1.0]
["2026-09-23T19:03:53.230523+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:53.310254+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:53.312827+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:03:55.351460+00:00", "trade", 11.5304, 9.0]
["2026-09-23T19:03:56.298034+00:00", "trade", 11.5392, 1.0]
["2026-09-23T19:04:00.743682+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:00.910342+00:00", "trade", 11.52, 24.0]
["2026-09-23T19:04:01.391970+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.391998+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.404237+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.412431+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.417796+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.494940+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:01.976175+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:02.392306+00:00", "trade", 11.525, 76.0]
["2026-09-23T19:04:02.399175+00:00", "trade", 11.525, 40.0]
["2026-09-23T19:04:02.404325+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:04:02.411208+00:00", "trade", 11.525, 25.0]
["2026-09-23T19:04:02.411267+00:00", "trade", 11.525, 15.0]
["2026-09-23T19:04:02.412298+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:04:02.413508+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:02.413940+00:00", "trade", 11.525, 10.0]
["2026-09-23T19:04:05.073220+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:05.093016+00:00", "trade", 11.525, 5.0]
["2026-09-23T19:04:11.272783+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:11.273058+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:13.176087+00:00", "trade", 11.5454, 10.0]
["2026-09-23T19:04:14.855584+00:00", "trade", 11.5383, 1.0]
["2026-09-23T19:04:14.856525+00:00", "trade", 11.5454, 35.0]
["2026-09-23T19:04:15.089831+00:00", "trade", 11.5361, 1.0]
["2026-09-23T19:04:15.097236+00:00", "trade", 11.5361, 1.0]
["2026-09-23T19:04:15.275881+00:00", "trade", 11.5454, 14.0]
["2026-09-23T19:04:15.566245+00:00", "trade", 11.5361, 9.0]
["2026-09-23T19:04:18.165855+00:00", "trade", 11.5361, 100.0]
["2026-09-23T19:04:18.664584+00:00", "trade", 11.5305, 10.0]
["2026-09-23T19:04:19.903212+00:00", "trade", 11.5201, 600.0]
["2026-09-23T19:04:19.904928+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:19.905393+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:19.981789+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:20.748195+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:22.734794+00:00", "trade", 11.5279, 1.0]
["2026-09-23T19:04:23.540116+00:00", "trade", 11.5454, 13.0]
["2026-09-23T19:04:25.502490+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:25.502972+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:25.507029+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:25.514547+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:04:26.946661+00:00", "trade", 11.5346, 1.0]
["2026-09-23T19:04:26.951010+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:26.954259+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:26.954707+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:26.954785+00:00", "trade", 11.5281, 1500.0]
["2026-09-23T19:04:29.011313+00:00", "trade", 11.5334, 1.0]
["2026-09-23T19:04:32.828913+00:00", "trade", 11.5201, 183.0]
["2026-09-23T19:04:33.114966+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:36.587081+00:00", "trade", 11.52, 1000.0]
["2026-09-23T19:04:39.372348+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:04:39.523260+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:39.569651+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:39.625320+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:04:39.642824+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:04:39.671196+00:00", "trade", 11.53, 2.0]
["2026-09-23T19:04:39.671196+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:39.671216+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:39.671230+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:39.709341+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:41.593019+00:00", "trade", 11.53, 44.0]
["2026-09-23T19:04:43.100631+00:00", "trade", 11.5261, 10.0]
["2026-09-23T19:04:43.899897+00:00", "trade", 11.5315, 1.0]
["2026-09-23T19:04:44.997795+00:00", "trade", 11.5243, 1.0]
["2026-09-23T19:04:45.777146+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:04:46.386217+00:00", "trade", 11.5314, 7.0]
["2026-09-23T19:04:48.029553+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:04:48.029610+00:00", "trade", 11.53, 49.0]
["2026-09-23T19:04:48.030320+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:04:48.030376+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:04:48.030387+00:00", "trade", 11.53, 46.0]
["2026-09-23T19:04:48.030389+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:04:48.030390+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:04:48.030391+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:04:48.030394+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:04:48.030414+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:04:48.030415+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030422+00:00", "trade", 11.53, 74.0]
["2026-09-23T19:04:48.030430+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030436+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030443+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030449+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030469+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030492+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030498+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030504+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.030511+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.030517+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.030739+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.031025+00:00", "trade", 11.535, 23.0]
["2026-09-23T19:04:48.031234+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.031376+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.031389+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.031506+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.031514+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.034488+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.035619+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.035630+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.047435+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.619724+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:48.620186+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.621046+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:48.621057+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:50.031806+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:51.315959+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:51.640467+00:00", "trade", 11.5312, 50.0]
["2026-09-23T19:04:51.641261+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:04:52.144474+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:52.144526+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:52.144577+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:52.144774+00:00", "trade", 11.53, 77.0]
["2026-09-23T19:04:52.740389+00:00", "trade", 11.5376, 1.0]
["2026-09-23T19:04:52.826547+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:52.826569+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:53.290764+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:53.291313+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:53.334624+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:53.334634+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:54.372405+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:54.372769+00:00", "trade", 11.535, 62.0]
["2026-09-23T19:04:54.372845+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:54.450661+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:54.450672+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:54.931860+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:04:55.405174+00:00", "trade", 11.5311, 1.0]
["2026-09-23T19:04:56.504504+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:04:56.555096+00:00", "trade", 11.535, 32.0]
["2026-09-23T19:04:58.500753+00:00", "trade", 11.5393, 1.0]
["2026-09-23T19:04:59.696681+00:00", "trade", 11.5378, 100.0]
["2026-09-23T19:05:00.070715+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.071087+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.071790+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.071814+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.072170+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.072275+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.072959+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.072966+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.073425+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.073497+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.073515+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.073964+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.073983+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:00.074454+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:00.074497+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:05:02.919449+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:05:05.242157+00:00", "trade", 11.531, 1.0]
["2026-09-23T19:05:12.151622+00:00", "trade", 11.5377, 9.0]
["2026-09-23T19:05:12.156811+00:00", "trade", 11.5372, 49.0]
["2026-09-23T19:05:12.625855+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:05:13.678882+00:00", "trade", 11.5308, 8.0]
["2026-09-23T19:05:18.985450+00:00", "trade", 11.5377, 204.0]
["2026-09-23T19:05:19.087369+00:00", "trade", 11.5308, 20.0]
["2026-09-23T19:05:23.376156+00:00", "trade", 11.5308, 1.0]
["2026-09-23T19:05:26.256947+00:00", "trade", 11.5308, 1.0]
["2026-09-23T19:05:26.744546+00:00", "trade", 11.5261, 18.0]
["2026-09-23T19:05:42.332875+00:00", "trade", 11.5307, 8.0]
["2026-09-23T19:05:43.265881+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:05:43.513506+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:05:45.360603+00:00", "trade", 11.5307, 1.0]
["2026-09-23T19:05:48.510238+00:00", "trade", 11.5452, 13.0]
["2026-09-23T19:05:48.510255+00:00", "trade", 11.5452, 1.0]
["2026-09-23T19:05:54.197643+00:00", "trade", 11.5293, 1.0]
["2026-09-23T19:05:54.555608+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:54.555635+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:54.556174+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:54.556411+00:00", "trade", 11.53, 6.0]
["2026-09-23T19:05:54.556453+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:54.593986+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:55.354829+00:00", "trade", 11.5258, 12.0]
["2026-09-23T19:05:57.420092+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.420120+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.448379+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.525192+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.528396+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:05:57.529644+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.529670+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.530576+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.565792+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.597068+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:57.771374+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:05:58.338873+00:00", "trade", 11.5291, 1.0]
["2026-09-23T19:06:00.365990+00:00", "trade", 11.535, 18.0]
["2026-09-23T19:06:01.922763+00:00", "trade", 11.5374, 100.0]
["2026-09-23T19:06:03.330839+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:06:11.027880+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:11.053919+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:11.054324+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:11.054697+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:11.357935+00:00", "trade", 11.5281, 5.0]
["2026-09-23T19:06:11.519366+00:00", "trade", 11.5291, 8.0]
["2026-09-23T19:06:12.022552+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:06:12.023571+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:06:12.023846+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:06:12.024857+00:00", "trade", 11.535, 25.0]
["2026-09-23T19:06:12.867687+00:00", "trade", 11.5373, 100.0]
["2026-09-23T19:06:15.260794+00:00", "trade", 11.5291, 1.0]
["2026-09-23T19:06:15.905773+00:00", "trade", 11.5262, 7.0]
["2026-09-23T19:06:17.815904+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:06:18.729122+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:06:19.910739+00:00", "trade", 11.5269, 10.0]
["2026-09-23T19:06:20.565075+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:20.565100+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:20.600077+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:20.600084+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:24.576234+00:00", "trade", 11.5351, 15.0]
["2026-09-23T19:06:24.580781+00:00", "trade", 11.5351, 8.0]
["2026-09-23T19:06:25.740860+00:00", "trade", 11.529, 1.0]
["2026-09-23T19:06:25.741395+00:00", "trade", 11.529, 1.0]
["2026-09-23T19:06:25.742230+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:25.742255+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:25.772018+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:25.772048+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:28.929924+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:28.930678+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:29.619975+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:29.620001+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:29.693789+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:29.693819+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:30.751424+00:00", "trade", 11.535, 433.0]
["2026-09-23T19:06:31.221400+00:00", "trade", 11.535, 5.0]
["2026-09-23T19:06:31.957672+00:00", "trade", 11.5276, 4.0]
["2026-09-23T19:06:31.992066+00:00", "trade", 11.5285, 1.0]
["2026-09-23T19:06:35.667148+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:35.668688+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:36.282787+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:06:36.283526+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:36.290051+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:36.311557+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:36.362045+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:06:36.373818+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:39.838304+00:00", "trade", 11.5285, 8.0]
["2026-09-23T19:06:40.730362+00:00", "trade", 11.535, 15.0]
["2026-09-23T19:06:43.101628+00:00", "trade", 11.5329, 10.0]
["2026-09-23T19:06:43.235978+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:43.387504+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:46.021153+00:00", "trade", 11.537, 100.0]
["2026-09-23T19:06:47.788006+00:00", "trade", 11.5399, 833.0]
["2026-09-23T19:06:47.946134+00:00", "trade", 11.5294, 1.0]
["2026-09-23T19:06:48.022226+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:06:48.022722+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:06:48.023187+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:06:48.023236+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:06:48.023659+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:06:48.023674+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:06:48.023757+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:06:48.189326+00:00", "trade", 11.5297, 1.0]
["2026-09-23T19:06:50.032370+00:00", "trade", 11.537, 106.0]
["2026-09-23T19:06:51.324697+00:00", "trade", 11.535, 40.0]
["2026-09-23T19:06:51.378306+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:51.378333+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:53.833183+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:53.949591+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:53.950036+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:55.079183+00:00", "trade", 11.535, 10.0]
["2026-09-23T19:06:56.278639+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:56.278658+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:57.797338+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:57.839623+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:58.186047+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:06:58.186677+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:58.187397+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:58.325070+00:00", "trade", 11.535, 30.0]
["2026-09-23T19:06:59.328427+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:06:59.565924+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:00.765381+00:00", "trade", 11.5297, 1.0]
["2026-09-23T19:07:02.329383+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:02.329457+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:02.923390+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:05.341696+00:00", "trade", 11.5297, 1.0]
["2026-09-23T19:07:07.211723+00:00", "trade", 11.5297, 8.0]
["2026-09-23T19:07:08.288021+00:00", "trade", 11.535, 15.0]
["2026-09-23T19:07:09.044055+00:00", "trade", 11.537, 100.0]
["2026-09-23T19:07:10.071173+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:11.067253+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:11.067290+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:12.156159+00:00", "trade", 11.5374, 12.0]
["2026-09-23T19:07:15.012446+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:15.364577+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:16.886770+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:18.144063+00:00", "trade", 11.5298, 1.0]
["2026-09-23T19:07:18.304159+00:00", "trade", 11.5298, 1.0]
["2026-09-23T19:07:18.797782+00:00", "trade", 11.5369, 24.0]
["2026-09-23T19:07:19.709837+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:20.433995+00:00", "trade", 11.54, 45.0]
["2026-09-23T19:07:20.433995+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:20.433996+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:20.433997+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:20.434004+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:20.434004+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:20.434005+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:07:20.434005+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:20.434013+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:20.434068+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:20.434081+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:20.434216+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:20.434386+00:00", "trade", 11.54, 16.0]
["2026-09-23T19:07:20.434387+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:20.434388+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:20.434454+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434462+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434470+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434491+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434802+00:00", "trade", 11.54, 156.0]
["2026-09-23T19:07:20.434808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434824+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.434859+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435066+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435088+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435175+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435279+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435314+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435425+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435663+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.435891+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.438718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.439333+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.469720+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.472733+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:07:20.473060+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:07:20.489998+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:07:20.591434+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:20.593020+00:00", "trade", 11.545, 219.0]
["2026-09-23T19:07:20.805789+00:00", "trade", 11.545, 253.0]
["2026-09-23T19:07:20.961662+00:00", "trade", 11.545, 212.0]
["2026-09-23T19:07:21.065048+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:21.105324+00:00", "trade", 11.545, 169.0]
["2026-09-23T19:07:21.915647+00:00", "trade", 11.5404, 4.0]
["2026-09-23T19:07:22.036027+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041367+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:07:22.041368+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:07:22.041370+00:00", "trade", 11.54, 102.0]
["2026-09-23T19:07:22.041405+00:00", "trade", 11.54, 17.0]
["2026-09-23T19:07:22.041410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041417+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041422+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:07:22.041437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041457+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041465+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041686+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041773+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041776+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:07:22.041777+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:22.041794+00:00", "trade", 11.54, 98.0]
["2026-09-23T19:07:22.041835+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:22.041836+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041855+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.041919+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042012+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042052+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042166+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042179+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042247+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042249+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042269+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.042311+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:07:22.042429+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:22.042430+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:07:22.042430+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:22.042431+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.042616+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.042635+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.042851+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.043244+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.043303+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.046395+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.052450+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:22.052627+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:22.052627+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:22.052647+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052654+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052662+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052668+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052682+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052900+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052916+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.052944+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.052972+00:00", "trade", 11.54, 9.0]
["2026-09-23T19:07:22.053005+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:07:22.053046+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053098+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053203+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053289+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053355+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053484+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053512+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053523+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.053666+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.057668+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.059683+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:07:22.059712+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:22.159684+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:22.389034+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.047208+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.048293+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.049507+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:23.049532+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:23.050134+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:23.052557+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:23.054177+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:07:23.275100+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.275585+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.277395+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:23.436701+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:23.436727+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:25.614870+00:00", "trade", 11.5404, 10.0]
["2026-09-23T19:07:25.616933+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:25.620345+00:00", "trade", 11.5404, 10.0]
["2026-09-23T19:07:25.621468+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:25.622419+00:00", "trade", 11.5404, 1.0]
["2026-09-23T19:07:25.634303+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:26.973210+00:00", "trade", 11.5328, 20.0]
["2026-09-23T19:07:27.523388+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:07:30.962371+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:07:31.174661+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:07:31.463609+00:00", "trade", 11.55, 26.0]
["2026-09-23T19:07:31.463611+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:07:31.463614+00:00", "trade", 11.55, 22.0]
["2026-09-23T19:07:31.463618+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:07:31.463619+00:00", "trade", 11.55, 48.0]
["2026-09-23T19:07:31.463632+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463640+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463648+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463662+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463669+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463679+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:07:31.463679+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463683+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463689+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:07:31.463691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463691+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463700+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463707+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463713+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463719+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463726+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463777+00:00", "trade", 11.55, 12.0]
["2026-09-23T19:07:31.463870+00:00", "trade", 11.55, 45.0]
["2026-09-23T19:07:31.463870+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463877+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463884+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463890+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463906+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:07:31.463985+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:07:31.464000+00:00", "trade", 11.55, 81.0]
["2026-09-23T19:07:31.464000+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:07:31.464012+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.464075+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464083+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464113+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:07:31.464118+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464537+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:07:31.464669+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464793+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464823+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.464861+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465109+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465142+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465154+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465214+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465344+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465350+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.465585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.468191+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.472358+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.472370+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.496364+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.496387+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.496778+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.496811+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.496815+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.497252+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497389+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:07:31.497392+00:00", "trade", 11.55, 125.0]
["2026-09-23T19:07:31.497471+00:00", "trade", 11.55, 75.0]
["2026-09-23T19:07:31.497501+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497526+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:31.497654+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497786+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497796+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497866+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.497954+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.498071+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.498119+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.498496+00:00", "trade", 11.55, 54.0]
["2026-09-23T19:07:31.505426+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.505451+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.548831+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.548838+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:31.599682+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:32.516173+00:00", "trade", 11.5348, 1.0]
["2026-09-23T19:07:35.364229+00:00", "trade", 11.5348, 7.0]
["2026-09-23T19:07:35.868274+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.871540+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.872024+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.872540+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.872559+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.873000+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.873011+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.873018+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.873461+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.877422+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.878423+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.878435+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.878445+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.878924+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:35.978010+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:07:35.978010+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:36.776392+00:00", "trade", 11.5348, 1.0]
["2026-09-23T19:07:37.381661+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:07:37.381888+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:37.382376+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:37.989439+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.369876+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.370215+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.371629+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.371637+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.746156+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:38.961626+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.389367+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.389392+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.389888+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.390294+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.390325+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:40.390380+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:41.881142+00:00", "trade", 11.5423, 12.0]
["2026-09-23T19:07:41.976074+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:41.976532+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:43.054235+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:43.054262+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:43.152485+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:43.152494+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:43.152498+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:43.152501+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:07:43.152519+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:43.152523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:43.152537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:43.152544+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:43.152552+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:43.152558+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:07:43.152617+00:00", "trade", 11.56, 18.0]
["2026-09-23T19:07:43.152650+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.152950+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.153393+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.153440+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.153748+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:07:43.153936+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.154265+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.155025+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:07:43.165425+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.168604+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.184133+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.363250+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.403631+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.403968+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:43.440549+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:44.055791+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:44.252370+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:45.075731+00:00", "trade", 11.5353, 1.0]
["2026-09-23T19:07:46.322843+00:00", "trade", 11.5672, 5.0]
["2026-09-23T19:07:46.413531+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:07:46.488712+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:07:47.471918+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:47.474430+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:47.716166+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:49.154589+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:07:49.160580+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:49.160603+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:49.661586+00:00", "trade", 11.56, 21.0]
["2026-09-23T19:07:51.507207+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:07:51.507214+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:51.507703+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:51.907330+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:07:53.413712+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:07:53.498718+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:07:56.106656+00:00", "trade", 11.5357, 1.0]
["2026-09-23T19:07:57.060002+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:08:02.887465+00:00", "trade", 11.5356, 8.0]
["2026-09-23T19:08:03.522766+00:00", "trade", 11.56, 39.0]
["2026-09-23T19:08:03.600179+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:08:03.600630+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:08:06.059003+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:08:06.701433+00:00", "trade", 11.5359, 1.0]
["2026-09-23T19:08:09.060179+00:00", "trade", 11.5359, 1.0]
["2026-09-23T19:08:09.974543+00:00", "trade", 11.5438, 12.0]
["2026-09-23T19:08:14.314237+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:08:14.314240+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:14.314739+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:14.568483+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:14.629619+00:00", "trade", 11.57, 72.0]
["2026-09-23T19:08:14.629629+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:08:14.629629+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:14.715133+00:00", "trade", 11.5381, 100.0]
["2026-09-23T19:08:15.738814+00:00", "trade", 11.5685, 1.0]
["2026-09-23T19:08:17.869038+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:19.172982+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:20.333385+00:00", "trade", 11.5361, 1.0]
["2026-09-23T19:08:20.458650+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:20.682211+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:08:20.683001+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:21.111881+00:00", "trade", 11.5483, 3.0]
["2026-09-23T19:08:21.862372+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:08:22.196320+00:00", "trade", 11.5484, 2.0]
["2026-09-23T19:08:22.201809+00:00", "trade", 11.5484, 1.0]
["2026-09-23T19:08:30.584302+00:00", "trade", 11.5363, 8.0]
["2026-09-23T19:08:30.782889+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:08:31.301469+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:08:31.301473+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:08:31.994629+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:31.996950+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:32.383689+00:00", "trade", 11.5372, 1.0]
["2026-09-23T19:08:32.436171+00:00", "trade", 11.5372, 2.0]
["2026-09-23T19:08:33.960112+00:00", "trade", 11.5456, 10.0]
["2026-09-23T19:08:34.096976+00:00", "trade", 11.5372, 41.0]
["2026-09-23T19:08:37.430898+00:00", "trade", 11.56, 106.0]
["2026-09-23T19:08:37.739125+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:08:38.562505+00:00", "trade", 11.5699, 2000.0]
["2026-09-23T19:08:38.863102+00:00", "trade", 11.5416, 6.0]
["2026-09-23T19:08:40.206580+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:08:43.981169+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:08:44.029481+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:44.029940+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:44.033260+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:44.033699+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.501230+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.501245+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.501278+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.501729+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.501801+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.786141+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:45.863382+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:46.445809+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:08:46.447370+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:08:46.629406+00:00", "trade", 11.5515, 241.0]
["2026-09-23T19:08:47.010117+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:47.010153+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:47.010615+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:47.010984+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:47.011065+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:47.011523+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:48.924871+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:08:48.925038+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:48.925308+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:48.925793+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:48.926492+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:08:49.278905+00:00", "trade", 11.5422, 1.0]
["2026-09-23T19:08:56.794496+00:00", "trade", 11.541, 200.0]
["2026-09-23T19:08:56.800433+00:00", "trade", 11.541, 100.0]
["2026-09-23T19:08:57.331022+00:00", "trade", 11.5529, 10.0]
["2026-09-23T19:08:59.376911+00:00", "trade", 11.5422, 8.0]
["2026-09-23T19:08:59.862304+00:00", "trade", 11.541, 11.0]
["2026-09-23T19:09:02.418918+00:00", "trade", 11.5425, 1.0]
["2026-09-23T19:09:02.443344+00:00", "trade", 11.5425, 1.0]
["2026-09-23T19:09:08.297537+00:00", "trade", 11.553, 96.0]
["2026-09-23T19:09:08.522764+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:09:08.523894+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:08.656465+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:09.523260+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:09:09.792020+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:09:09.792485+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:09:10.559182+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:09:10.623196+00:00", "trade", 11.5427, 100.0]
["2026-09-23T19:09:12.104258+00:00", "trade", 11.5427, 50.0]
["2026-09-23T19:09:12.847301+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:09:13.521935+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:09:13.522088+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:09:15.114744+00:00", "trade", 11.5427, 1.0]
["2026-09-23T19:09:18.387086+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:18.925673+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:09:18.927528+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:20.436258+00:00", "trade", 11.5542, 10.0]
["2026-09-23T19:09:20.784553+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.095196+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.095970+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.100742+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.100765+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.103767+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.962197+00:00", "trade", 11.5437, 100.0]
["2026-09-23T19:09:21.963524+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.963946+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:21.990964+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:09:22.805799+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:23.073735+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:09:24.279125+00:00", "trade", 11.5437, 1.0]
["2026-09-23T19:09:25.694480+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:09:25.939696+00:00", "trade", 11.5655, 4.0]
["2026-09-23T19:09:26.385738+00:00", "trade", 11.5438, 8.0]
["2026-09-23T19:09:27.185282+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:27.185835+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:27.186394+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:29.030939+00:00", "trade", 11.5456, 1.0]
["2026-09-23T19:09:30.037422+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:30.037891+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:30.039894+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:09:34.402176+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:34.402622+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:34.459952+00:00", "trade", 11.56, 29.0]
["2026-09-23T19:09:36.776228+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:09:38.412212+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:38.412670+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:38.520341+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:38.821166+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:39.401331+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:09:40.093507+00:00", "trade", 11.56, 35.0]
["2026-09-23T19:09:40.093638+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:09:42.501808+00:00", "trade", 11.5645, 10.0]
["2026-09-23T19:09:42.502474+00:00", "trade", 11.56, 162.0]
["2026-09-23T19:09:42.831672+00:00", "trade", 11.5685, 50.0]
["2026-09-23T19:09:43.933858+00:00", "trade", 11.5488, 1.0]
["2026-09-23T19:09:45.419294+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:09:47.949218+00:00", "trade", 11.5556, 1000.0]
["2026-09-23T19:09:47.952247+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:09:47.953228+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:09:47.953249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:09:47.953255+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:09:47.953334+00:00", "trade", 11.56, 241.0]
["2026-09-23T19:09:47.953335+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.953399+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.953406+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.953649+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.953900+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.953930+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954103+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954126+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.954148+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.954193+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:47.954300+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954316+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954605+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954639+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.954682+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.955082+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.988412+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:09:47.988451+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:47.989180+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:48.062501+00:00", "trade", 11.5505, 1.0]
["2026-09-23T19:09:48.063645+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:48.064086+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:48.064615+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:48.065054+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:49.184383+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:51.961960+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.967141+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:09:52.967679+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.967680+00:00", "trade", 11.56, 53.0]
["2026-09-23T19:09:52.967708+00:00", "trade", 11.56, 47.0]
["2026-09-23T19:09:52.967715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.967730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.967737+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.967850+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.968077+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:09:52.968192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.968439+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.968891+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.968918+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:09:52.969174+00:00", "trade", 11.555, 51.0]
["2026-09-23T19:09:52.969205+00:00", "trade", 11.555, 62.0]
["2026-09-23T19:09:52.974844+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.974866+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.975210+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.975300+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.975325+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.975720+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.976142+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:52.981907+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:53.001272+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:09:53.023183+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:09:53.023221+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:53.023250+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:53.027142+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:54.878161+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:09:54.898765+00:00", "trade", 11.551, 8.0]
["2026-09-23T19:09:55.761411+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:55.761419+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.823074+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.823083+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.823531+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.827499+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.827524+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:58.991147+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:59.487697+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:59.488165+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:09:59.842669+00:00", "trade", 11.5507, 42.0]
["2026-09-23T19:10:00.091599+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.092101+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.092120+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.092556+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.092567+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.095820+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:00.217132+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:10:00.247957+00:00", "trade", 11.5512, 1.0]
["2026-09-23T19:10:01.231047+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:01.231533+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:01.267417+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:10:01.960289+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:10:04.160138+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.160853+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.160908+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.161329+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.161877+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.162299+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:04.162325+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:05.123517+00:00", "trade", 11.5528, 1.0]
["2026-09-23T19:10:05.421910+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:07.342655+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:09.126338+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:09.126786+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:09.976400+00:00", "trade", 11.5621, 12.0]
["2026-09-23T19:10:10.264195+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:10:10.264611+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:10.265069+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:11.004288+00:00", "trade", 11.5421, 9.0]
["2026-09-23T19:10:11.167121+00:00", "trade", 11.5514, 1.0]
["2026-09-23T19:10:11.176477+00:00", "trade", 11.5514, 1.0]
["2026-09-23T19:10:13.375202+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:10:13.423500+00:00", "trade", 11.56, 97.0]
["2026-09-23T19:10:15.577032+00:00", "trade", 11.56, 40.0]
["2026-09-23T19:10:16.191796+00:00", "trade", 11.5516, 6.0]
["2026-09-23T19:10:16.299071+00:00", "trade", 11.5422, 10.0]
["2026-09-23T19:10:16.457402+00:00", "trade", 11.5516, 1.0]
["2026-09-23T19:10:17.178178+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.183123+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.183150+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.186343+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:10:17.186403+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.861910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862011+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:10:17.862216+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862228+00:00", "trade", 11.56, 129.0]
["2026-09-23T19:10:17.862251+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862253+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:10:17.862254+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:10:17.862257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862264+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862277+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862482+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862594+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.862623+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.862687+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.862694+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.862700+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.862706+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.865836+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.866699+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.867382+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:10:17.867412+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.867413+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:10:17.867414+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:10:17.867432+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.867439+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.867447+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.867857+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868029+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:10:17.868086+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868189+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868373+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868379+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868642+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.868956+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.870840+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.872454+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.872901+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.873791+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.873820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.874104+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.874233+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.874734+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.874752+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.875182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.875192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.880504+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:17.880870+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.881628+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.881653+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.885757+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.886223+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:10:17.886266+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:17.886276+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:18.020104+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:18.020560+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:18.021264+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:18.021671+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:18.735144+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:10:19.060324+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:19.547052+00:00", "trade", 11.5425, 100.0]
["2026-09-23T19:10:19.550754+00:00", "trade", 11.5425, 100.0]
["2026-09-23T19:10:21.377560+00:00", "trade", 11.55, 99.0]
["2026-09-23T19:10:21.377567+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.378063+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:21.378353+00:00", "trade", 11.555, 29.0]
["2026-09-23T19:10:21.378538+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.378578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:21.378591+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:21.378629+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.379149+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.379927+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.379934+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:21.410337+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:23.357632+00:00", "trade", 11.5425, 7.0]
["2026-09-23T19:10:23.995200+00:00", "trade", 11.5518, 100.0]
["2026-09-23T19:10:24.321066+00:00", "trade", 11.5559, 20.0]
["2026-09-23T19:10:25.600401+00:00", "trade", 11.56, 17.0]
["2026-09-23T19:10:27.476392+00:00", "trade", 11.5425, 15.0]
["2026-09-23T19:10:27.976562+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:27.976573+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:30.637820+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:30.638291+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:31.414895+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:31.419841+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.326135+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.326636+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.327042+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.327556+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.327575+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.327622+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.328032+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:32.456365+00:00", "trade", 11.5583, 6.0]
["2026-09-23T19:10:33.871065+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:33.871541+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:33.962540+00:00", "trade", 11.5615, 11.0]
["2026-09-23T19:10:34.602079+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.630065+00:00", "trade", 11.5528, 13.0]
["2026-09-23T19:10:34.631607+00:00", "trade", 11.5528, 3.0]
["2026-09-23T19:10:34.632384+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.636465+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.637217+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.637620+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.637630+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.637637+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:10:34.731206+00:00", "trade", 11.5518, 1.0]
["2026-09-23T19:10:37.407779+00:00", "trade", 11.5518, 1.0]
["2026-09-23T19:10:37.421854+00:00", "trade", 11.5518, 8.0]
["2026-09-23T19:10:37.901919+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.902421+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.902720+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.902893+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.903199+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.903280+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.903752+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.903759+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:37.920879+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:39.375539+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.375541+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:10:39.375542+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:10:39.375543+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:10:39.375545+00:00", "trade", 11.55, 73.0]
["2026-09-23T19:10:39.375560+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.386590+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.386597+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.386618+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.461415+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:10:39.464596+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:10:39.848780+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.849771+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:39.850217+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:40.852935+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.038603+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.351234+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.351260+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.409901+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.410633+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.410658+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:41.588920+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:42.056876+00:00", "trade", 11.5585, 36.0]
["2026-09-23T19:10:42.057246+00:00", "trade", 11.5585, 1.0]
["2026-09-23T19:10:42.313441+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:43.299210+00:00", "trade", 11.5518, 1.0]
["2026-09-23T19:10:45.478980+00:00", "trade", 11.5426, 59.0]
["2026-09-23T19:10:46.007073+00:00", "trade", 11.55, 19.0]
["2026-09-23T19:10:46.476134+00:00", "trade", 11.54, 101.0]
["2026-09-23T19:10:46.476302+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:10:47.120668+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:47.122948+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:47.129719+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:50.777914+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:10:51.328324+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:10:53.472306+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:10:53.759906+00:00", "trade", 11.55, 450.0]
["2026-09-23T19:10:53.993394+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:54.694905+00:00", "trade", 11.5517, 1.0]
["2026-09-23T19:10:57.700248+00:00", "trade", 11.5518, 1.0]
["2026-09-23T19:10:59.442972+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:10:59.863822+00:00", "trade", 11.5559, 11.0]
["2026-09-23T19:10:59.864633+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.865039+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:10:59.865162+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.865439+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.865936+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.866110+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.902808+00:00", "trade", 11.555, 26.0]
["2026-09-23T19:10:59.903296+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.903744+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:10:59.993957+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.011482+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:11:00.092709+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.095046+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:11:00.125529+00:00", "trade", 11.555, 63.0]
["2026-09-23T19:11:00.126222+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.324908+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.325361+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.797820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.797846+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.798605+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:00.799024+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:01.453383+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:02.458363+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:11:03.846102+00:00", "trade", 11.5519, 8.0]
["2026-09-23T19:11:04.146485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:04.146511+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:04.947189+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:04.947946+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:06.109632+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:06.731576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:11.297621+00:00", "trade", 11.555, 15.0]
["2026-09-23T19:11:12.865274+00:00", "trade", 11.5501, 100.0]
["2026-09-23T19:11:14.703326+00:00", "trade", 11.552, 1.0]
["2026-09-23T19:11:15.553279+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:15.553724+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:15.848329+00:00", "trade", 11.5524, 4.0]
["2026-09-23T19:11:17.837729+00:00", "trade", 11.552, 1.0]
["2026-09-23T19:11:17.838514+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:20.548043+00:00", "trade", 11.5551, 9.0]
["2026-09-23T19:11:22.702704+00:00", "trade", 11.555, 21.0]
["2026-09-23T19:11:23.076449+00:00", "trade", 11.5556, 11.0]
["2026-09-23T19:11:23.077253+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025769+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:24.025770+00:00", "trade", 11.56, 86.0]
["2026-09-23T19:11:24.025770+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025771+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:24.025773+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:24.025777+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:11:24.025777+00:00", "trade", 11.56, 35.0]
["2026-09-23T19:11:24.025777+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025823+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:24.025825+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025832+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025836+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:24.025838+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025845+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025852+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.025858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.026039+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.026145+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:11:24.026164+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:11:24.026166+00:00", "trade", 11.56, 99.0]
["2026-09-23T19:11:24.026166+00:00", "trade", 11.56, 99.0]
["2026-09-23T19:11:24.026168+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.026199+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.026207+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.026265+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026271+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026278+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026284+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026291+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026298+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026359+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:11:24.026363+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:11:24.026367+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:11:24.026533+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026541+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026709+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026942+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.026978+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:24.026979+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:24.026980+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:11:24.026981+00:00", "trade", 11.56, 166.0]
["2026-09-23T19:11:24.027011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027017+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027024+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027038+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027045+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027051+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027065+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027078+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027404+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.027563+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028020+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028028+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028035+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028042+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028054+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028061+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:24.028066+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:11:24.028068+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.028074+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:24.028113+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028139+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028152+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028165+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028172+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028175+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:11:24.028379+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028605+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.028858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.029014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.029077+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.032097+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.046749+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.047145+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.048083+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.064506+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.088025+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.127366+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:24.128048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:25.012517+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:11:25.013289+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:25.092989+00:00", "trade", 11.5526, 8.0]
["2026-09-23T19:11:25.439945+00:00", "trade", 11.555, 30.0]
["2026-09-23T19:11:25.442122+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:11:25.444806+00:00", "trade", 11.555, 7.0]
["2026-09-23T19:11:25.763904+00:00", "trade", 11.5526, 1.0]
["2026-09-23T19:11:26.575172+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:26.924551+00:00", "trade", 11.555, 25.0]
["2026-09-23T19:11:28.952296+00:00", "trade", 11.5586, 15.0]
["2026-09-23T19:11:29.539819+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:29.544673+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:30.041695+00:00", "trade", 11.5565, 100.0]
["2026-09-23T19:11:30.626049+00:00", "trade", 11.555, 40.0]
["2026-09-23T19:11:30.640876+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:11:32.460364+00:00", "trade", 11.5587, 13.0]
["2026-09-23T19:11:33.056441+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056471+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:11:33.056472+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:33.056473+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:11:33.056490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056498+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056504+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056511+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056517+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056531+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056535+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:11:33.056554+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:11:33.056565+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056586+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056768+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:11:33.056769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:11:33.056865+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:33.056908+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:11:33.056930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.056937+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.056944+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.056950+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.056957+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.056964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057227+00:00", "trade", 11.565, 26.0]
["2026-09-23T19:11:33.057403+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057437+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057467+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057514+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:11:33.057524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057531+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057660+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057672+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.057752+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.062174+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.094606+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.505206+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:33.552004+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.361498+00:00", "trade", 11.5533, 1.0]
["2026-09-23T19:11:36.875728+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875729+00:00", "trade", 11.57, 2366.0]
["2026-09-23T19:11:36.875748+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875749+00:00", "trade", 11.57, 634.0]
["2026-09-23T19:11:36.875777+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875783+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875790+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875797+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875803+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:36.875883+00:00", "trade", 11.57, 34.0]
["2026-09-23T19:11:36.876084+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:11:36.876086+00:00", "trade", 11.57, 50.0]
["2026-09-23T19:11:36.876171+00:00", "trade", 11.57, 50.0]
["2026-09-23T19:11:36.876177+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:36.876241+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876248+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876261+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876268+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876375+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876572+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:11:36.876600+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876905+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876914+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876921+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.876939+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877034+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877160+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877289+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877372+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877388+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877521+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877545+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877569+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.877749+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.878086+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.878257+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.878667+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.878736+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.882260+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.882706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.884218+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.884704+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.896671+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:11:36.897438+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.897453+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.914459+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.915161+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:36.976788+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:37.051360+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:37.051804+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:37.051815+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:37.213164+00:00", "trade", 11.575, 36.0]
["2026-09-23T19:11:37.260640+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:37.262818+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.019123+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.026569+00:00", "trade", 11.57, 72.0]
["2026-09-23T19:11:38.026594+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.026608+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.026615+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.027002+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.027102+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:11:38.027132+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:11:38.027133+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:11:38.027134+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.027198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027344+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027404+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027739+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027838+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027881+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.027925+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.028014+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.028244+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.028252+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.028292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.031576+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.031634+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.032497+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.032782+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.032945+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.032978+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.033388+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.033411+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.033430+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.033454+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:38.033776+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.034071+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.034213+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.034220+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.034306+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.034791+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.035187+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.035641+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.078446+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:38.426774+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:40.986117+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:11:41.036104+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:41.068354+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:42.658122+00:00", "trade", 11.5615, 6.0]
["2026-09-23T19:11:42.658482+00:00", "trade", 11.5615, 1.0]
["2026-09-23T19:11:47.051528+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:11:47.513612+00:00", "trade", 11.5563, 1.0]
["2026-09-23T19:11:47.798270+00:00", "trade", 11.557, 1.0]
["2026-09-23T19:11:47.952411+00:00", "trade", 11.5621, 11.0]
["2026-09-23T19:11:49.610009+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:49.610014+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:11:49.610505+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.610539+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.611016+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611037+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611076+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611080+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.611110+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611595+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611791+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.611937+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.619739+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.620441+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.624659+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.625324+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:49.625349+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.625377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.625834+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.626063+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.626312+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.626537+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.626803+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.627021+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.627285+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.627486+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.627766+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.627947+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.628245+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.628409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.628731+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.628877+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.629214+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.629362+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.629696+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.629838+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.630201+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.630299+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.630687+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.630764+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.631171+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.631226+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.631655+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.631692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.632139+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.632156+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.632626+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.632641+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.633121+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.633131+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.633615+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.633626+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.634102+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.634113+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.634593+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.634603+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.635077+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.635110+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.635559+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.635574+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.636042+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.636055+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.636528+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.636541+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.637012+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.637024+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.637502+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.637511+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.637996+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.638008+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.638491+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.638502+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.638977+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.638990+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.639458+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.639468+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.639943+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.639959+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.640430+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.640470+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.640912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.640941+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.641427+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.641436+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.641916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.641928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.642411+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.642425+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.642901+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.642908+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.643392+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.643401+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.643875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.643890+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.644359+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.644371+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.644851+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.645287+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:11:49.663424+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:51.007720+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:51.012443+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:54.465657+00:00", "trade", 11.5574, 8.0]
["2026-09-23T19:11:56.789385+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:56.790123+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:56.790525+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:56.942894+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:11:58.855637+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:12:00.347159+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:12:02.462371+00:00", "trade", 11.5691, 31.0]
["2026-09-23T19:12:02.644077+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:12:05.360712+00:00", "trade", 11.5575, 1.0]
["2026-09-23T19:12:06.077193+00:00", "trade", 11.5472, 4.0]
["2026-09-23T19:12:08.791295+00:00", "trade", 11.57, 70.0]
["2026-09-23T19:12:09.489034+00:00", "trade", 11.5576, 1.0]
["2026-09-23T19:12:09.613295+00:00", "trade", 11.57, 17.0]
["2026-09-23T19:12:10.613822+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:12:11.459421+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:12:11.994470+00:00", "trade", 11.5627, 143.0]
["2026-09-23T19:12:12.304441+00:00", "trade", 11.561, 416.0]
["2026-09-23T19:12:12.305223+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:12:12.305673+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:12:12.305708+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305740+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:12:12.305740+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:12:12.305741+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:12:12.305743+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:12:12.305772+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305778+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305791+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305798+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305805+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.305982+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306021+00:00", "trade", 11.56, 53.0]
["2026-09-23T19:12:12.306021+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:12:12.306022+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306028+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:12:12.306127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306134+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306208+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306222+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306233+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306243+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.306244+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:12:12.306246+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:12:12.306263+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:12:12.306271+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:12:12.306284+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:12:12.306309+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:12:12.306311+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:12:12.306311+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:12:12.306335+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:12:12.306367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307037+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307208+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307225+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307315+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.307751+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.308288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.308682+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.308717+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.308721+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.308766+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.310843+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.313043+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.313339+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.313493+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.313510+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.313522+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.313723+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.314040+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:12.314403+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.314873+00:00", "quote", 11.55, 11.58]
["2026-09-23T19:12:12.314916+00:00", "quote", 11.55, 11.58]
["2026-09-23T19:12:12.315201+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.315682+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.315698+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316165+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316175+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316615+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316624+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316649+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.316659+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.317089+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.317107+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.317570+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.317581+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318022+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318029+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318063+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318073+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318496+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318512+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318981+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.318995+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319430+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319439+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319463+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319472+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319510+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319902+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.319915+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320397+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320414+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320451+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320845+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320852+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.320935+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.321132+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.321409+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.321598+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.321861+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.321893+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322037+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322060+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322339+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322498+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322822+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.322961+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323270+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323303+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323403+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323423+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323749+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.323863+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324231+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324322+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324679+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324703+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324760+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.324782+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.325155+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.325221+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.325635+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.325684+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326086+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326111+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326125+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326134+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326562+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.326602+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327042+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327066+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327490+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327504+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327543+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.327557+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328036+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328086+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328507+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328548+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328957+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328991+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.328998+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.329054+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.329432+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.329452+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.329930+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.329949+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330379+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330397+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330424+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330438+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330917+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.330936+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.331409+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.331428+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.331903+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.331924+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.332377+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.332394+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.332879+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.333307+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.339580+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.339587+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.356290+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.356296+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.356393+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.356518+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.357030+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.357054+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.357772+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:12.396514+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:13.001052+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:13.001516+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:13.254416+00:00", "trade", 11.5613, 21.0]
["2026-09-23T19:12:13.379754+00:00", "trade", 11.5625, 11.0]
["2026-09-23T19:12:13.533497+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:16.169011+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:16.169225+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:16.835057+00:00", "trade", 11.5577, 2.0]
["2026-09-23T19:12:16.918072+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:12:18.467023+00:00", "trade", 11.5577, 8.0]
["2026-09-23T19:12:20.486877+00:00", "trade", 11.5585, 1.0]
["2026-09-23T19:12:29.719877+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:29.977097+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:30.877866+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:31.557510+00:00", "trade", 11.5622, 1.0]
["2026-09-23T19:12:31.628916+00:00", "trade", 11.56, 163.0]
["2026-09-23T19:12:32.329472+00:00", "trade", 11.5629, 104.0]
["2026-09-23T19:12:32.457306+00:00", "trade", 11.549, 100.0]
["2026-09-23T19:12:32.464369+00:00", "trade", 11.5611, 9.0]
["2026-09-23T19:12:32.610453+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:12:32.721470+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:12:37.410527+00:00", "trade", 11.5629, 11.0]
["2026-09-23T19:12:39.379492+00:00", "trade", 11.5631, 2.0]
["2026-09-23T19:12:43.266605+00:00", "trade", 11.5622, 1.0]
["2026-09-23T19:12:43.696672+00:00", "trade", 11.5622, 8.0]
["2026-09-23T19:12:46.169281+00:00", "trade", 11.55, 2000.0]
["2026-09-23T19:12:46.169281+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:12:46.169283+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:12:46.169284+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:12:46.169285+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:12:46.169290+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:12:46.169290+00:00", "trade", 11.55, 71.0]
["2026-09-23T19:12:46.169291+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:12:46.169313+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169349+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169355+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169362+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169369+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169376+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169383+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169389+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169535+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169559+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:12:46.169567+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169576+00:00", "trade", 11.55, 8.0]
["2026-09-23T19:12:46.169580+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:12:46.169581+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:12:46.169586+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:12:46.169594+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:12:46.169648+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:12:46.169692+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.169754+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.169847+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:12:46.169851+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.169877+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.169880+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.169887+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.169972+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.170005+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170119+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170124+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170873+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.170953+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.173339+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:12:46.173936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.173957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.173958+00:00", "trade", 11.54, 6.0]
["2026-09-23T19:12:46.173958+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:12:46.173959+00:00", "trade", 11.54, 64.0]
["2026-09-23T19:12:46.174039+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:12:46.174106+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174331+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174385+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174485+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174559+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174706+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174888+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.174976+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.175024+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.175053+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.175168+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.175505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.184693+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.266880+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.295029+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:46.295255+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:47.001709+00:00", "trade", 11.54, 81.0]
["2026-09-23T19:12:47.313406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:48.671818+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:12:49.619543+00:00", "trade", 11.545, 129.0]
["2026-09-23T19:12:49.620207+00:00", "trade", 11.55, 129.0]
["2026-09-23T19:12:50.071550+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354309+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354340+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:12:50.354343+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:12:50.354344+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:12:50.354345+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:12:50.354369+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354376+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354383+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354395+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.354415+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:12:50.354416+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.354418+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.354430+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.354481+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:12:50.354484+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:12:50.354487+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:12:50.354704+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:12:50.354706+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:12:50.354798+00:00", "trade", 11.535, 27.0]
["2026-09-23T19:12:50.354824+00:00", "trade", 11.535, 13.0]
["2026-09-23T19:12:50.354963+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:12:50.355432+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:12:50.355433+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:12:50.355919+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:12:50.356292+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:12:50.356363+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:12:50.356880+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:12:50.359181+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:12:50.359957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360020+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:12:50.360046+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360064+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360133+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360251+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360411+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360492+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.360566+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.365316+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.365332+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.365744+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.365768+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.366676+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.372456+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:50.375323+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.375791+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.385719+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:12:50.393898+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.428211+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:12:50.458289+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:50.958243+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:53.449036+00:00", "trade", 11.5591, 1.0]
["2026-09-23T19:12:56.953056+00:00", "trade", 11.54, 24.0]
["2026-09-23T19:12:56.953174+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:12:57.341257+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:12:58.702200+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.702531+00:00", "trade", 11.545, 184.0]
["2026-09-23T19:12:58.702741+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703160+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703198+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703208+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703602+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703630+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.703675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704071+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704166+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704535+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704627+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704648+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.704975+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.705003+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.705104+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.705437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.705582+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.705902+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706032+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706063+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706343+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706365+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706503+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706522+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706553+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.706803+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707029+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707268+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707478+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707510+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707728+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707950+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707964+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.707998+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.708178+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.708476+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.708639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.708926+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.708957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709078+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709102+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709397+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709418+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709451+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709541+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.709925+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710001+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710380+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710409+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710443+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710466+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710860+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.710903+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711341+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711362+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711789+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711835+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.711847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.712272+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.712281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.712760+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.712768+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713207+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713246+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713254+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713688+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713700+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713738+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.713749+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.714181+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.714188+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.714222+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.714236+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:58.714664+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:12:59.149754+00:00", "trade", 11.545, 500.0]
["2026-09-23T19:13:00.100705+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:13:00.101166+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:13:01.129335+00:00", "trade", 11.5577, 11.0]
["2026-09-23T19:13:01.644249+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:01.667159+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:01.669628+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:02.466367+00:00", "trade", 11.5464, 35.0]
["2026-09-23T19:13:02.575475+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:02.579339+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:13:06.008924+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:13:06.008926+00:00", "trade", 11.54, 54.0]
["2026-09-23T19:13:06.008945+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:13:06.009280+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:13:06.009528+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:13:06.010303+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:13:06.010319+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:13:06.014081+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:13:06.014455+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.015404+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:13:06.015529+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.016437+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.016466+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.022249+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.022277+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:06.028691+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:13:06.476969+00:00", "trade", 11.5582, 8.0]
["2026-09-23T19:13:06.718789+00:00", "trade", 11.5582, 2.0]
["2026-09-23T19:13:06.719886+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:08.029636+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:10.027528+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:15.635486+00:00", "trade", 11.5465, 1.0]
["2026-09-23T19:13:16.741465+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.390432+00:00", "trade", 11.5499, 8.0]
["2026-09-23T19:13:17.593402+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.607772+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:13:17.625940+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.625996+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.626022+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.641072+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:17.669521+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:19.521750+00:00", "trade", 11.5465, 1.0]
["2026-09-23T19:13:20.353531+00:00", "trade", 11.5582, 1.0]
["2026-09-23T19:13:21.096750+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:21.096816+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:26.450697+00:00", "trade", 11.5569, 11.0]
["2026-09-23T19:13:29.145159+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:29.925606+00:00", "trade", 11.5569, 1.0]
["2026-09-23T19:13:30.166176+00:00", "trade", 11.5582, 8.0]
["2026-09-23T19:13:30.450400+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:30.836811+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:31.165836+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:13:31.275638+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:13:31.355451+00:00", "trade", 11.54, 26.0]
["2026-09-23T19:13:31.697406+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:35.236428+00:00", "trade", 11.5379, 5.0]
["2026-09-23T19:13:35.622984+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:36.235496+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:13:36.235540+00:00", "trade", 11.55, 276.0]
["2026-09-23T19:13:37.539452+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:37.539547+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:37.736716+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:37.873702+00:00", "trade", 11.5579, 2.0]
["2026-09-23T19:13:43.843496+00:00", "trade", 11.5565, 1.0]
["2026-09-23T19:13:43.951767+00:00", "trade", 11.5565, 2.0]
["2026-09-23T19:13:47.668861+00:00", "trade", 11.549, 99.0]
["2026-09-23T19:13:47.669214+00:00", "trade", 11.54, 75.0]
["2026-09-23T19:13:50.182875+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:50.183335+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:50.659822+00:00", "trade", 11.5489, 11.0]
["2026-09-23T19:13:51.881977+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:51.920107+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:13:52.017468+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:13:54.948866+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:13:54.949942+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:13:54.950006+00:00", "trade", 11.54, 33.0]
["2026-09-23T19:13:55.498349+00:00", "trade", 11.5563, 8.0]
["2026-09-23T19:13:58.475948+00:00", "trade", 11.5495, 1.0]
["2026-09-23T19:14:00.781167+00:00", "trade", 11.5563, 1.0]
["2026-09-23T19:14:02.508756+00:00", "trade", 11.54, 52.0]
["2026-09-23T19:14:02.511184+00:00", "trade", 11.54, 15.0]
["2026-09-23T19:14:02.511241+00:00", "trade", 11.54, 15.0]
["2026-09-23T19:14:02.511729+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:14:05.268587+00:00", "trade", 11.5485, 5.0]
["2026-09-23T19:14:06.827537+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.827538+00:00", "trade", 11.55, 8.0]
["2026-09-23T19:14:06.827540+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:14:06.827541+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.827568+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827576+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827582+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827590+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827604+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827612+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827619+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827626+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827650+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827658+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827674+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827689+00:00", "trade", 11.55, 32.0]
["2026-09-23T19:14:06.827689+00:00", "trade", 11.55, 7.0]
["2026-09-23T19:14:06.827693+00:00", "trade", 11.55, 55.0]
["2026-09-23T19:14:06.827719+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.827722+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.827722+00:00", "trade", 11.55, 81.0]
["2026-09-23T19:14:06.827723+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.827724+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:14:06.827891+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.827962+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:06.827969+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:06.827981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:06.828009+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828029+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828113+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828134+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828222+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828450+00:00", "trade", 11.555, 28.0]
["2026-09-23T19:14:06.828467+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828629+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828724+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:06.828740+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828784+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.828931+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.829116+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.829118+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.829180+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.829283+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:14:06.831757+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.832440+00:00", "trade", 11.55, 39.0]
["2026-09-23T19:14:06.832455+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.832916+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.833380+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.833814+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:14:06.837160+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.837459+00:00", "trade", 11.55, 77.0]
["2026-09-23T19:14:06.837611+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.842806+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:06.843718+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:14:06.859874+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:14:06.859912+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:07.896121+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:14:08.008679+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:14:08.008697+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008711+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008717+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008724+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008738+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008745+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008751+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008758+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008763+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:14:08.008765+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:14:08.008855+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.008960+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:08.009052+00:00", "trade", 11.56, 120.0]
["2026-09-23T19:14:08.009062+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:14:08.009065+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:14:08.009065+00:00", "trade", 11.56, 31.0]
["2026-09-23T19:14:08.009097+00:00", "trade", 11.56, 17.0]
["2026-09-23T19:14:08.009169+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:08.009278+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:14:08.009285+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.009303+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.009401+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.009740+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:08.009977+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.010088+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.010151+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.010565+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.013092+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.013761+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.014124+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:14:08.014575+00:00", "trade", 11.57, 106.0]
["2026-09-23T19:14:08.014965+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:14:08.017395+00:00", "trade", 11.57, 225.0]
["2026-09-23T19:14:08.018156+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.018553+00:00", "trade", 11.56, 97.0]
["2026-09-23T19:14:08.020214+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.020330+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.021640+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.022121+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.044653+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:08.157936+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:09.019765+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:14:09.073035+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:09.259847+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:09.828711+00:00", "trade", 11.5564, 1.0]
["2026-09-23T19:14:09.829729+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:10.019627+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:10.854025+00:00", "trade", 11.5562, 44.0]
["2026-09-23T19:14:10.855182+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:14:11.435932+00:00", "trade", 11.56, 105.0]
["2026-09-23T19:14:11.436942+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:14:12.019644+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:14:13.019675+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:14:13.659125+00:00", "trade", 11.5503, 10.0]
["2026-09-23T19:14:13.660150+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:14.019661+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:14:14.692575+00:00", "trade", 11.5496, 11.0]
["2026-09-23T19:14:15.019554+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:14:16.019778+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:14:16.881776+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:16.882755+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:17.020041+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:14:18.019920+00:00", "trade", 11.56, 3.0]
["2026-09-23T19:14:18.065281+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:18.110240+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:18.157114+00:00", "trade", 11.5503, 15.0]
["2026-09-23T19:14:18.159918+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:18.162870+00:00", "trade", 11.57, 358.0]
["2026-09-23T19:14:18.164039+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:19.439324+00:00", "trade", 11.5567, 8.0]
["2026-09-23T19:14:19.681119+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:19.681571+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:19.682023+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.067973+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:20.068042+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:20.104891+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:20.140105+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:14:20.140127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.140154+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.140160+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.140555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.140873+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.141354+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.147561+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:20.147684+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:14:20.149869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.149893+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.151070+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.181385+00:00", "trade", 11.565, 26.0]
["2026-09-23T19:14:20.267127+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.579642+00:00", "trade", 11.5567, 100.0]
["2026-09-23T19:14:20.580450+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.580901+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.581369+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.581411+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.581809+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.581892+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.582289+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.582354+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:20.947346+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:21.182552+00:00", "trade", 11.565, 6.0]
["2026-09-23T19:14:21.841838+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:14:22.118539+00:00", "trade", 11.5567, 2.0]
["2026-09-23T19:14:25.994913+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:25.995653+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:28.016343+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:28.644552+00:00", "trade", 11.57, 103.0]
["2026-09-23T19:14:28.644560+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:28.644563+00:00", "trade", 11.57, 82.0]
["2026-09-23T19:14:28.646381+00:00", "trade", 11.565, 38.0]
["2026-09-23T19:14:29.645439+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:14:30.645559+00:00", "trade", 11.565, 6.0]
["2026-09-23T19:14:31.528881+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:14:33.149915+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.560960+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:14:35.562255+00:00", "trade", 11.565, 30.0]
["2026-09-23T19:14:35.571972+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.571987+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.571993+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:14:35.571995+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:14:35.572008+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572015+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572022+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572036+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572043+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572074+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:35.572076+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:35.572076+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:14:35.572159+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:14:35.572182+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:14:35.572261+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.572292+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.572455+00:00", "trade", 11.57, 97.0]
["2026-09-23T19:14:35.572558+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572615+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572619+00:00", "trade", 11.57, 40.0]
["2026-09-23T19:14:35.572636+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572656+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572695+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.572703+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.572719+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572858+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572916+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572928+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.572956+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.573452+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.573473+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.573672+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.573765+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.573969+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574145+00:00", "trade", 11.575, 9500.0]
["2026-09-23T19:14:35.574233+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574256+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.574272+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574282+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574412+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574419+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574434+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574542+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574730+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:35.574877+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575004+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575012+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575362+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575371+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575378+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575457+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575869+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.575921+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.576345+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.576398+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.576824+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.576865+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.577298+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.577326+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.577525+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.577783+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.577798+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.578269+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.578277+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.578760+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.578772+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.579276+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.579733+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.579765+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.580740+00:00", "trade", 11.58, 200.0]
["2026-09-23T19:14:35.585885+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.585910+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.587993+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.592965+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.607123+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:35.647461+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:14:35.772803+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:36.335271+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:36.345754+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:36.810017+00:00", "trade", 11.5631, 4.0]
["2026-09-23T19:14:37.077514+00:00", "trade", 11.5709, 1.0]
["2026-09-23T19:14:37.641532+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:37.642240+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:37.642295+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:37.696324+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:14:37.696325+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:38.697187+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:14:38.697354+00:00", "trade", 11.575, 48.0]
["2026-09-23T19:14:39.383996+00:00", "trade", 11.5641, 11.0]
["2026-09-23T19:14:39.581276+00:00", "trade", 11.58, 3.0]
["2026-09-23T19:14:39.582310+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.582337+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.582598+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:14:39.616027+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.713708+00:00", "trade", 11.58, 15.0]
["2026-09-23T19:14:39.713709+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:14:39.713728+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.713734+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.713741+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.713748+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.714082+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:14:39.714084+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:39.714086+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:14:39.714114+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:14:39.714409+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:14:39.714417+00:00", "trade", 11.59, 62.0]
["2026-09-23T19:14:39.714478+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:14:39.714816+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:14:39.714894+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:14:39.714919+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.714948+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:14:39.714986+00:00", "trade", 11.59, 38.0]
["2026-09-23T19:14:39.714992+00:00", "trade", 11.59, 158.0]
["2026-09-23T19:14:39.714992+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.714994+00:00", "trade", 11.59, 49.0]
["2026-09-23T19:14:39.714994+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715017+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715018+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715024+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715031+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715166+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715400+00:00", "trade", 11.585, 21.0]
["2026-09-23T19:14:39.715400+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715570+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715646+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.715802+00:00", "trade", 11.59, 64.0]
["2026-09-23T19:14:39.716061+00:00", "trade", 11.585, 13.0]
["2026-09-23T19:14:39.716720+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.720591+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.721251+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.727659+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.727683+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.728062+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.728574+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.729425+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.747714+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.751936+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:39.835876+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:14:41.184509+00:00", "trade", 11.5812, 10.0]
["2026-09-23T19:14:42.505818+00:00", "trade", 11.5637, 8.0]
["2026-09-23T19:14:42.548105+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:42.548579+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.541709+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.546569+00:00", "trade", 11.58, 58.0]
["2026-09-23T19:14:43.546601+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.546612+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.546861+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.546947+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547078+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547127+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547186+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:14:43.547187+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:43.547243+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:43.547264+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547269+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547296+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547312+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547314+00:00", "trade", 11.58, 73.0]
["2026-09-23T19:14:43.547316+00:00", "trade", 11.58, 9.0]
["2026-09-23T19:14:43.547319+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547340+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547346+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547350+00:00", "trade", 11.58, 19.0]
["2026-09-23T19:14:43.547367+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547369+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547375+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547381+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:43.547418+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:14:43.547591+00:00", "trade", 11.58, 1099.0]
["2026-09-23T19:14:43.547624+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:14:43.547698+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547706+00:00", "trade", 11.58, 9.0]
["2026-09-23T19:14:43.547708+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:14:43.547710+00:00", "trade", 11.58, 21.0]
["2026-09-23T19:14:43.547770+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547782+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547795+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547801+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547826+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547834+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.547879+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.548138+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.548777+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.560807+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.585304+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.586047+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.586066+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.586494+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.586939+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:43.657670+00:00", "trade", 11.585, 22.0]
["2026-09-23T19:14:43.751654+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:46.221275+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:14:46.226349+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:46.226714+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:46.659314+00:00", "trade", 11.575, 9.0]
["2026-09-23T19:14:46.659794+00:00", "trade", 11.575, 90.0]
["2026-09-23T19:14:46.660282+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:14:46.660335+00:00", "trade", 11.575, 8.0]
["2026-09-23T19:14:47.661543+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:14:47.661645+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:14:48.017158+00:00", "trade", 11.5648, 2.0]
["2026-09-23T19:14:52.317658+00:00", "trade", 11.575, 500.0]
["2026-09-23T19:14:52.323094+00:00", "trade", 11.58, 72.0]
["2026-09-23T19:14:52.323096+00:00", "trade", 11.58, 21.0]
["2026-09-23T19:14:52.323129+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.323668+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.323781+00:00", "trade", 11.58, 19.0]
["2026-09-23T19:14:52.324217+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.324242+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.324679+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.324694+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.324703+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.328346+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.344297+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:14:52.344690+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.344773+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.345458+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.378756+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.378792+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.705916+00:00", "trade", 11.58, 387.0]
["2026-09-23T19:14:52.828167+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:52.828632+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:53.689467+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:55.177038+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:55.177490+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:56.400259+00:00", "trade", 11.57, 181.0]
["2026-09-23T19:14:56.401259+00:00", "trade", 11.58, 60.0]
["2026-09-23T19:14:56.402010+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:56.489108+00:00", "trade", 11.58, 184.0]
["2026-09-23T19:14:57.386312+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:57.386332+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:57.386522+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:14:57.503382+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:00.130608+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:00.196856+00:00", "trade", 11.58, 200.0]
["2026-09-23T19:15:00.211327+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:02.513476+00:00", "trade", 11.58, 40.0]
["2026-09-23T19:15:02.515859+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:15:03.680933+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:04.145650+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:04.145674+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:04.492276+00:00", "trade", 11.5656, 1.0]
["2026-09-23T19:15:04.580807+00:00", "trade", 11.5718, 11.0]
["2026-09-23T19:15:07.180821+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:07.549070+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:08.045734+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:15:08.046531+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:08.463311+00:00", "trade", 11.5885, 8.0]
["2026-09-23T19:15:08.463680+00:00", "trade", 11.5885, 1.0]
["2026-09-23T19:15:08.551359+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:09.827937+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:10.490760+00:00", "trade", 11.5657, 8.0]
["2026-09-23T19:15:11.799824+00:00", "trade", 11.5657, 30.0]
["2026-09-23T19:15:11.805409+00:00", "trade", 11.5657, 144.0]
["2026-09-23T19:15:15.239220+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:15.461650+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:17.205854+00:00", "trade", 11.5657, 1.0]
["2026-09-23T19:15:23.335953+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.336662+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.336677+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.568810+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.568837+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.573987+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.574013+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:23.628514+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:15:24.999923+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:26.017521+00:00", "trade", 11.5615, 300.0]
["2026-09-23T19:15:26.215390+00:00", "trade", 11.5761, 2.0]
["2026-09-23T19:15:26.872826+00:00", "trade", 11.585, 3.0]
["2026-09-23T19:15:27.054110+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:28.614910+00:00", "trade", 11.566, 100.0]
["2026-09-23T19:15:29.983665+00:00", "trade", 11.5724, 11.0]
["2026-09-23T19:15:32.953869+00:00", "trade", 11.566, 3.0]
["2026-09-23T19:15:33.536424+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:37.429110+00:00", "trade", 11.566, 8.0]
["2026-09-23T19:15:38.063931+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.519314+00:00", "trade", 11.58, 411.0]
["2026-09-23T19:15:38.519314+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.519339+00:00", "trade", 11.58, 674.0]
["2026-09-23T19:15:38.519339+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.519347+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.519366+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.520065+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.520534+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:38.802307+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:15:38.971127+00:00", "trade", 11.585, 14.0]
["2026-09-23T19:15:40.427377+00:00", "trade", 11.5805, 6.0]
["2026-09-23T19:15:40.698782+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:40.698799+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:43.409869+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:43.682630+00:00", "trade", 11.585, 43.0]
["2026-09-23T19:15:43.685069+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:15:44.607823+00:00", "trade", 11.585, 2.0]
["2026-09-23T19:15:46.981335+00:00", "trade", 11.585, 93.0]
["2026-09-23T19:15:47.524461+00:00", "trade", 11.58, 800.0]
["2026-09-23T19:15:47.524461+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:47.524479+00:00", "trade", 11.58, 74.0]
["2026-09-23T19:15:47.524479+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:47.524490+00:00", "trade", 11.58, 92.0]
["2026-09-23T19:15:47.524490+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:47.524491+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:15:47.524493+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:47.524494+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:15:47.524497+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:47.524499+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:15:47.524499+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:15:47.524504+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:47.524531+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:47.524538+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524544+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524551+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524558+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524565+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524571+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524730+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524930+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524940+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.524970+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:15:47.525011+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.525070+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.525306+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.525488+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.525644+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.528616+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:15:47.530052+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.539059+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.539084+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.539727+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.539779+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.565807+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.702451+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.702530+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.702875+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.703236+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.704402+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.715351+00:00", "trade", 11.58, 2.0]
["2026-09-23T19:15:47.715353+00:00", "trade", 11.58, 66.0]
["2026-09-23T19:15:47.715412+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:47.716734+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770316+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770342+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770421+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.770461+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:15:49.770574+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:49.770641+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770668+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770682+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770701+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.770701+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:49.770720+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770728+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770730+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.770734+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770741+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770748+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.770749+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.770750+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:15:49.770757+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770758+00:00", "trade", 11.58, 90.0]
["2026-09-23T19:15:49.770770+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770776+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770783+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:15:49.770797+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:49.770804+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:49.770811+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:15:49.770811+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770818+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770839+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770845+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770864+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.770981+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771025+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771038+00:00", "trade", 11.575, 8.0]
["2026-09-23T19:15:49.771168+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771174+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771175+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771212+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771264+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771269+00:00", "trade", 11.58, 33.0]
["2026-09-23T19:15:49.771271+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.771282+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:15:49.771301+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771316+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771317+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771340+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771369+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771408+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771442+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771463+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771476+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771519+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771527+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771536+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771567+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771639+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771700+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771886+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.771888+00:00", "trade", 11.575, 36.0]
["2026-09-23T19:15:49.771940+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.775877+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.776314+00:00", "trade", 11.585, 78.0]
["2026-09-23T19:15:49.780726+00:00", "trade", 11.585, 7.0]
["2026-09-23T19:15:49.780791+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:15:49.783223+00:00", "trade", 11.59, 42.0]
["2026-09-23T19:15:49.787355+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.787379+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.887572+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:49.889014+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:50.069189+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:50.809268+00:00", "trade", 11.5677, 1.0]
["2026-09-23T19:15:53.864205+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:54.957566+00:00", "trade", 11.5745, 11.0]
["2026-09-23T19:15:57.206240+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:58.969803+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:15:58.970851+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:15:58.971567+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:15:58.971852+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:15:58.972081+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:15:58.972996+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:15:59.479087+00:00", "trade", 11.563, 100.0]
["2026-09-23T19:15:59.482836+00:00", "trade", 11.563, 58.0]
["2026-09-23T19:15:59.483614+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:15:59.484748+00:00", "trade", 11.563, 15.0]
["2026-09-23T19:15:59.880830+00:00", "trade", 11.5681, 1.0]
["2026-09-23T19:16:04.380523+00:00", "trade", 11.5681, 8.0]
["2026-09-23T19:16:04.785869+00:00", "trade", 11.585, 48.0]
["2026-09-23T19:16:07.906214+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:07.906232+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:07.985903+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:07.986338+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:09.683932+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:10.429395+00:00", "trade", 11.5811, 13.0]
["2026-09-23T19:16:10.521801+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:11.047730+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:11.047756+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:11.052568+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:11.052597+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:11.457296+00:00", "trade", 11.5682, 5.0]
["2026-09-23T19:16:11.620295+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:16.380281+00:00", "trade", 11.58, 7.0]
["2026-09-23T19:16:18.019857+00:00", "trade", 11.5768, 11.0]
["2026-09-23T19:16:19.201460+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:21.680062+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:22.487686+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:16:22.734429+00:00", "trade", 11.5682, 1.0]
["2026-09-23T19:16:27.469440+00:00", "trade", 11.577, 1.0]
["2026-09-23T19:16:31.461045+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:31.911956+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:32.172679+00:00", "trade", 11.5686, 8.0]
["2026-09-23T19:16:33.312357+00:00", "trade", 11.5687, 2.0]
["2026-09-23T19:16:36.440461+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:16:36.442219+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:38.298127+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:41.509289+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:42.845701+00:00", "trade", 11.5796, 11.0]
["2026-09-23T19:16:43.317081+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:43.778854+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:43.778900+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:47.228007+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:47.818978+00:00", "trade", 11.5686, 1.0]
["2026-09-23T19:16:48.083384+00:00", "trade", 11.585, 1200.0]
["2026-09-23T19:16:48.084000+00:00", "trade", 11.585, 6.0]
["2026-09-23T19:16:48.084689+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:48.087038+00:00", "trade", 11.585, 71.0]
["2026-09-23T19:16:48.090421+00:00", "trade", 11.585, 20.0]
["2026-09-23T19:16:48.095880+00:00", "trade", 11.585, 52.0]
["2026-09-23T19:16:48.134861+00:00", "trade", 11.585, 5.0]
["2026-09-23T19:16:48.262177+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:16:48.265181+00:00", "trade", 11.585, 450.0]
["2026-09-23T19:16:52.158324+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:52.186329+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:54.212393+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:16:57.082522+00:00", "trade", 11.5819, 100.0]
["2026-09-23T19:16:58.484534+00:00", "trade", 11.585, 6.0]
["2026-09-23T19:16:59.038502+00:00", "trade", 11.5696, 8.0]
["2026-09-23T19:16:59.070245+00:00", "trade", 11.5842, 34.0]
["2026-09-23T19:17:00.271171+00:00", "trade", 11.585, 22.0]
["2026-09-23T19:17:00.940952+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:17:01.277767+00:00", "trade", 11.5696, 1.0]
["2026-09-23T19:17:05.891785+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:06.899288+00:00", "trade", 11.582, 11.0]
["2026-09-23T19:17:06.899941+00:00", "trade", 11.58, 173.0]
["2026-09-23T19:17:06.899995+00:00", "trade", 11.58, 6.0]
["2026-09-23T19:17:06.900766+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:09.361130+00:00", "trade", 11.58, 19.0]
["2026-09-23T19:17:09.361210+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:09.361235+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:09.361257+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:09.361259+00:00", "trade", 11.58, 94.0]
["2026-09-23T19:17:09.361261+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:09.361262+00:00", "trade", 11.58, 33.0]
["2026-09-23T19:17:09.361263+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:09.361265+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:09.361267+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:09.361293+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.361300+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.361305+00:00", "trade", 11.58, 31.0]
["2026-09-23T19:17:09.361306+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.361314+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.361329+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362021+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362054+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362252+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362339+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362461+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362802+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.362898+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.366625+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:09.367030+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:09.382080+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:10.286840+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:10.287190+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.287286+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:10.287289+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:10.287289+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:10.287289+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:17:10.287293+00:00", "trade", 11.58, 92.0]
["2026-09-23T19:17:10.287767+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.287768+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.288146+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.288636+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.288663+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.288673+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.288712+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.289070+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.289108+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.291743+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.297773+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.298920+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.408391+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:17:10.408840+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.408847+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.409373+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.409829+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.412884+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.413805+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.450723+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:10.468198+00:00", "trade", 11.575, 14.0]
["2026-09-23T19:17:11.361712+00:00", "trade", 11.575, 50.0]
["2026-09-23T19:17:12.036290+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:12.036648+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:12.361527+00:00", "trade", 11.5702, 1.0]
["2026-09-23T19:17:12.483555+00:00", "trade", 11.5835, 3.0]
["2026-09-23T19:17:14.335788+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:14.335791+00:00", "trade", 11.58, 3.0]
["2026-09-23T19:17:14.335791+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:14.335812+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:14.335812+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335819+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335826+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335839+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335860+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335870+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.335885+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:17:14.336097+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:17:14.336193+00:00", "trade", 11.58, 300.0]
["2026-09-23T19:17:14.336194+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.336200+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.336223+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.336281+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.336289+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336305+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:17:14.336310+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:17:14.336335+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336468+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336483+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336578+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336586+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336593+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336712+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336766+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336787+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336798+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336809+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336821+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336851+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336859+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336867+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336889+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336906+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336912+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336958+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336974+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336980+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.336991+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337030+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337041+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337233+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337253+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337279+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337511+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337523+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337678+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337928+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337951+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.337977+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.338441+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.339285+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:17:14.339756+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.339789+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.340233+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.340722+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.340768+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.341205+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.341227+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.341699+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.341713+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.342188+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.342201+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.342673+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.342680+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.342702+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.348438+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:17:14.351347+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.351760+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.414776+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:17:14.416787+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.417370+00:00", "trade", 11.58, 57.0]
["2026-09-23T19:17:14.418036+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.418078+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418097+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418481+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418528+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418539+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418577+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.418635+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419002+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419012+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419024+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419087+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419480+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.419624+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:17:14.420560+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.421039+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.421056+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.421363+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.421518+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.535596+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:17:14.536148+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.536211+00:00", "trade", 11.58, 6.0]
["2026-09-23T19:17:14.536212+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:17:14.536252+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.536259+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.536265+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.536890+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:14.537413+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.537466+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.537473+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.537490+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.537901+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.538406+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.541273+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.543265+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.546696+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.546720+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.552322+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.552347+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.594928+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.603877+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:17:14.604871+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.605351+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.605369+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.605673+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:14.605831+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:15.522886+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.070093+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:17:16.071117+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.071605+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.071616+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.071640+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.071926+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:16.072097+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:17.420990+00:00", "trade", 11.58, 19.0]
["2026-09-23T19:17:18.085402+00:00", "trade", 11.5815, 12.0]
["2026-09-23T19:17:20.830906+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:17:20.831851+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:20.832312+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:20.832341+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:20.832667+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:20.832790+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:22.046671+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:27.550108+00:00", "trade", 11.5704, 8.0]
["2026-09-23T19:17:27.751542+00:00", "trade", 11.58, 25.0]
["2026-09-23T19:17:27.751554+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:17:27.752025+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:17:28.470380+00:00", "trade", 11.5705, 1.0]
["2026-09-23T19:17:28.715980+00:00", "trade", 11.5671, 200.0]
["2026-09-23T19:17:28.720694+00:00", "trade", 11.5671, 21.0]
["2026-09-23T19:17:30.060066+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:30.060095+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:31.837707+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:31.889152+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.889601+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.889636+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.889941+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.889960+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.890109+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.890406+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:17:31.890424+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:31.890483+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:31.890507+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:31.975621+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:32.523260+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:32.908019+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:17:34.973109+00:00", "trade", 11.5814, 12.0]
["2026-09-23T19:17:35.054158+00:00", "trade", 11.5769, 1.0]
["2026-09-23T19:17:38.225598+00:00", "trade", 11.5678, 100.0]
["2026-09-23T19:17:42.476293+00:00", "trade", 11.59, 144.0]
["2026-09-23T19:17:43.236390+00:00", "trade", 11.5706, 5.0]
["2026-09-23T19:17:43.282275+00:00", "trade", 11.5826, 1000.0]
["2026-09-23T19:17:48.087410+00:00", "trade", 11.583, 7.0]
["2026-09-23T19:17:48.176350+00:00", "trade", 11.5818, 16.0]
["2026-09-23T19:17:48.225118+00:00", "trade", 11.58, 15.0]
["2026-09-23T19:17:50.609770+00:00", "trade", 11.58, 11.0]
["2026-09-23T19:17:52.520797+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:52.521272+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:53.215367+00:00", "trade", 11.5885, 1.0]
["2026-09-23T19:17:53.462582+00:00", "trade", 11.5742, 1.0]
["2026-09-23T19:17:53.463387+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:53.463836+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:53.862348+00:00", "trade", 11.58, 40.0]
["2026-09-23T19:17:55.279880+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:55.982117+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:55.982615+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:55.983072+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:56.376458+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:56.376916+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:17:57.465746+00:00", "trade", 11.5743, 8.0]
["2026-09-23T19:17:58.304489+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:17:58.754923+00:00", "trade", 11.5745, 1.0]
["2026-09-23T19:17:58.826252+00:00", "trade", 11.5683, 100.0]
["2026-09-23T19:17:58.971688+00:00", "trade", 11.5824, 11.0]
["2026-09-23T19:17:59.901137+00:00", "trade", 11.5811, 18.0]
["2026-09-23T19:18:00.355997+00:00", "trade", 11.5811, 16.0]
["2026-09-23T19:18:01.876499+00:00", "trade", 11.574, 431.0]
["2026-09-23T19:18:01.877561+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:01.877587+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:01.877773+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:01.897815+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:01.898278+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:01.942975+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:06.050482+00:00", "trade", 11.5754, 1.0]
["2026-09-23T19:18:07.017447+00:00", "trade", 11.5802, 16.0]
["2026-09-23T19:18:07.022057+00:00", "trade", 11.5802, 7.0]
["2026-09-23T19:18:07.253240+00:00", "trade", 11.5754, 100.0]
["2026-09-23T19:18:08.210245+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:08.210701+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:08.351807+00:00", "trade", 11.58, 3.0]
["2026-09-23T19:18:08.352671+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:18:11.407138+00:00", "trade", 11.5886, 300.0]
["2026-09-23T19:18:16.213105+00:00", "trade", 11.58, 40.0]
["2026-09-23T19:18:17.637699+00:00", "trade", 11.5755, 1.0]
["2026-09-23T19:18:18.089412+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:18:18.090075+00:00", "trade", 11.58, 82.0]
["2026-09-23T19:18:18.474410+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:18:19.117483+00:00", "trade", 11.5686, 100.0]
["2026-09-23T19:18:21.128942+00:00", "trade", 11.5686, 100.0]
["2026-09-23T19:18:22.120412+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:22.120438+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:22.157428+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:22.490142+00:00", "trade", 11.5822, 11.0]
["2026-09-23T19:18:23.796066+00:00", "trade", 11.5686, 26.0]
["2026-09-23T19:18:24.073558+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:25.578354+00:00", "trade", 11.5756, 8.0]
["2026-09-23T19:18:25.579226+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:18:27.156928+00:00", "trade", 11.5686, 42.0]
["2026-09-23T19:18:28.252141+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:18:28.798432+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:28.798458+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:29.308597+00:00", "trade", 11.5756, 1.0]
["2026-09-23T19:18:29.309389+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:29.309452+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:29.310163+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:29.310613+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:18:31.224278+00:00", "trade", 11.5756, 1.0]
["2026-09-23T19:18:32.484323+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:32.484739+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:32.485419+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:32.485945+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486575+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486633+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486693+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486757+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486840+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.486964+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:18:32.487205+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:32.487443+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:32.487599+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:33.686634+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:33.687097+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:33.687567+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:33.687574+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:39.317072+00:00", "trade", 11.57, 33.0]
["2026-09-23T19:18:39.317557+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:18:39.825151+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:39.825768+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:39.826226+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:39.826676+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:40.787259+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:41.393258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:42.017736+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:42.018065+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:42.018222+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:42.018754+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:42.873710+00:00", "trade", 11.576, 1.0]
["2026-09-23T19:18:44.035011+00:00", "trade", 11.5686, 100.0]
["2026-09-23T19:18:44.035809+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:44.800282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:45.557963+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:18:46.474483+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:46.474934+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:46.474981+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:46.475454+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:47.889902+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:18:47.890595+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:47.890605+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.087235+00:00", "trade", 11.5809, 11.0]
["2026-09-23T19:18:48.091403+00:00", "trade", 11.5761, 2.0]
["2026-09-23T19:18:48.191541+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.196842+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.598044+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.598510+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.910437+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.932014+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:48.949834+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:49.914512+00:00", "trade", 11.575, 25.0]
["2026-09-23T19:18:49.915483+00:00", "trade", 11.57, 7.0]
["2026-09-23T19:18:50.161599+00:00", "trade", 11.5688, 100.0]
["2026-09-23T19:18:51.175045+00:00", "trade", 11.5762, 8.0]
["2026-09-23T19:18:54.544481+00:00", "trade", 11.5762, 1.0]
["2026-09-23T19:18:54.708427+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:54.708878+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:54.774145+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:18:54.774876+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:54.775334+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:55.045895+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:18:55.504686+00:00", "trade", 11.5763, 1.0]
["2026-09-23T19:19:02.226398+00:00", "trade", 11.5798, 50.0]
["2026-09-23T19:19:02.895978+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:19:04.373182+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:04.649632+00:00", "trade", 11.58, 22.0]
["2026-09-23T19:19:04.650098+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:04.650110+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:04.663446+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:19:04.780113+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:05.956204+00:00", "trade", 11.5688, 20.0]
["2026-09-23T19:19:05.962265+00:00", "trade", 11.5688, 8.0]
["2026-09-23T19:19:05.964144+00:00", "trade", 11.5688, 1.0]
["2026-09-23T19:19:05.965604+00:00", "trade", 11.5688, 38.0]
["2026-09-23T19:19:05.981413+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:06.894946+00:00", "trade", 11.5774, 1.0]
["2026-09-23T19:19:07.099581+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.099582+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:19:07.099584+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.099585+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.099589+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.099589+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.099592+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.099592+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:19:07.099630+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.099657+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.099721+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.099740+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.099747+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.099889+00:00", "trade", 11.57, 219.0]
["2026-09-23T19:19:07.099889+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.099941+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:07.099987+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100016+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100044+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:19:07.100050+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.100052+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:07.100104+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100340+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100342+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.100347+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100361+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100368+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100378+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.100378+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100388+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100403+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100418+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.100428+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:07.100490+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.100495+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100504+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100514+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100520+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.100536+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.100590+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100628+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.100654+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.100686+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100743+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100744+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.100744+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100745+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:19:07.100746+00:00", "trade", 11.57, 83.0]
["2026-09-23T19:19:07.100748+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.100750+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100763+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100833+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100834+00:00", "trade", 11.57, 106.0]
["2026-09-23T19:19:07.100847+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:19:07.100909+00:00", "trade", 11.57, 25.0]
["2026-09-23T19:19:07.100926+00:00", "trade", 11.57, 33.0]
["2026-09-23T19:19:07.100932+00:00", "trade", 11.57, 67.0]
["2026-09-23T19:19:07.100933+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101016+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101023+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101137+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101288+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101414+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:19:07.101414+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101448+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101465+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101474+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101589+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101663+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101722+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.101951+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.102120+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.112592+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174931+00:00", "trade", 11.57, 25.0]
["2026-09-23T19:19:07.174932+00:00", "trade", 11.57, 33.0]
["2026-09-23T19:19:07.174933+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:19:07.174960+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.174964+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174977+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174990+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.174997+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.175011+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.175041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:07.175046+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:07.175109+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175117+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175138+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175144+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175208+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175396+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175443+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175472+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:19:07.175554+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175588+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175637+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175644+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175681+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.175871+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.176075+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.176761+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.177062+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.177306+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.179639+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:19:07.179705+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180007+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180043+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180062+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180728+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180873+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180901+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.180951+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.182270+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.221742+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.222418+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.321212+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.321238+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:07.996920+00:00", "trade", 11.5688, 10.0]
["2026-09-23T19:19:10.214094+00:00", "trade", 11.5782, 670.0]
["2026-09-23T19:19:10.214556+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:10.215034+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:10.222582+00:00", "trade", 11.57, 33.0]
["2026-09-23T19:19:11.441794+00:00", "trade", 11.577, 11.0]
["2026-09-23T19:19:12.063148+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:13.036566+00:00", "trade", 11.573, 10.0]
["2026-09-23T19:19:13.041572+00:00", "trade", 11.573, 10.0]
["2026-09-23T19:19:13.042977+00:00", "trade", 11.573, 1.0]
["2026-09-23T19:19:16.702977+00:00", "trade", 11.58, 300.0]
["2026-09-23T19:19:16.703516+00:00", "trade", 11.58, 41.0]
["2026-09-23T19:19:16.703909+00:00", "trade", 11.58, 59.0]
["2026-09-23T19:19:16.705464+00:00", "trade", 11.58, 41.0]
["2026-09-23T19:19:16.705466+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:16.705941+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:19:16.706904+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:16.720935+00:00", "trade", 11.5799, 100.0]
["2026-09-23T19:19:16.721706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:16.734437+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:17.039733+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:17.040157+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:18.093410+00:00", "trade", 11.5739, 16.0]
["2026-09-23T19:19:19.982818+00:00", "trade", 11.5777, 8.0]
["2026-09-23T19:19:21.622289+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:19:21.630803+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:19:22.850172+00:00", "trade", 11.575, 2.0]
["2026-09-23T19:19:26.862979+00:00", "trade", 11.57, 17.0]
["2026-09-23T19:19:26.862980+00:00", "trade", 11.57, 51.0]
["2026-09-23T19:19:26.862981+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:26.862982+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:19:26.862987+00:00", "trade", 11.57, 17.0]
["2026-09-23T19:19:26.862987+00:00", "trade", 11.57, 72.0]
["2026-09-23T19:19:26.863025+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863031+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863045+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863051+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863058+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863065+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863077+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:19:26.863079+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:19:26.863190+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:26.863253+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863260+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863267+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863273+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863279+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863571+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863611+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863625+00:00", "trade", 11.56, 152.0]
["2026-09-23T19:19:26.863674+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863741+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863807+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863828+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.863927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.864012+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.864068+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.865113+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.867708+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.868087+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.868648+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.868665+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.868692+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.868926+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869531+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869537+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869543+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869559+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869897+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:26.869948+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:26.869951+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.869974+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.870235+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.870343+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.870684+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.870705+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.906528+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.907045+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.907409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.907715+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.907766+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.907850+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.916566+00:00", "trade", 11.5729, 3.0]
["2026-09-23T19:19:26.934583+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:26.935035+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:19:26.935521+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.935998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.936017+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.936508+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.936516+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.936954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.936998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937015+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937431+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937446+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937483+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937499+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937922+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937948+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937967+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.937982+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938404+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938422+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938465+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938476+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938896+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938916+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938948+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.938958+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939379+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939397+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939433+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939448+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939892+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939926+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.939935+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940348+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940375+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940413+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940431+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940843+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940861+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940903+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.940917+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941323+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941342+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941380+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941395+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941815+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941833+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.941883+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942315+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942354+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942373+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942786+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942801+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942841+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.942856+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.943274+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.943290+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.943326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.943344+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:26.943768+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.427635+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.699419+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:19:28.699420+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:19:28.699421+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:19:28.699422+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:19:28.699453+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:19:28.699453+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.699455+00:00", "trade", 11.56, 30.0]
["2026-09-23T19:19:28.699455+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:19:28.699457+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:19:28.699459+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:19:28.699460+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.699463+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:19:28.699463+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:19:28.699474+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.699481+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.699547+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:19:28.699548+00:00", "trade", 11.56, 16.0]
["2026-09-23T19:19:28.699614+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.699677+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699685+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699698+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699776+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699871+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699905+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.699966+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:19:28.700096+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700113+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700548+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700604+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700738+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.700820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.701099+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.701111+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.701117+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.701170+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.701576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.704543+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:28.704908+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.704930+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.705217+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.705227+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.705365+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.705377+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.705387+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:19:28.705412+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.705422+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.705822+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.706061+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.706115+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.706286+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.706305+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.711216+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.713087+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.713429+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.713758+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.713914+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.714371+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.723812+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.723917+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.724370+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.724623+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:28.724891+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.725346+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.746524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.900372+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.900835+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.903191+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:28.923293+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:29.263164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:31.586022+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:19:31.590419+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:31.590448+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:31.591147+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:31.591607+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.002922+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.120821+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:19:38.120821+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.120841+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.120856+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.120862+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121107+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:19:38.121314+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121382+00:00", "trade", 11.56, 16.0]
["2026-09-23T19:19:38.121453+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121637+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121755+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121798+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121807+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121825+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.121843+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122022+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122118+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122331+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122340+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122457+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122482+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.122835+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123256+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123263+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123545+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123569+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123652+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123733+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.123939+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.125481+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.125582+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.126521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.127684+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.127707+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:19:38.128074+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.128325+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.128332+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.128351+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:38.170090+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:39.001678+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:19:40.425545+00:00", "trade", 11.5747, 13.0]
["2026-09-23T19:19:40.430711+00:00", "trade", 11.5642, 2.0]
["2026-09-23T19:19:40.430773+00:00", "trade", 11.5713, 4.0]
["2026-09-23T19:19:40.430795+00:00", "trade", 11.5728, 9.0]
["2026-09-23T19:19:40.430834+00:00", "trade", 11.5715, 6.0]
["2026-09-23T19:19:40.636512+00:00", "trade", 11.5783, 100.0]
["2026-09-23T19:19:41.116000+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:41.116026+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:41.116033+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:41.275918+00:00", "trade", 11.5691, 100.0]
["2026-09-23T19:19:43.285159+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:19:44.066650+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:44.071021+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:45.530769+00:00", "trade", 11.5769, 54.0]
["2026-09-23T19:19:46.888619+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:46.888644+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:47.173220+00:00", "trade", 11.5782, 8.0]
["2026-09-23T19:19:48.095406+00:00", "trade", 11.5641, 6.0]
["2026-09-23T19:19:48.178327+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:48.178994+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:48.179139+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:48.179201+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:48.179283+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:48.680466+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:49.257090+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:50.051799+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:19:50.058706+00:00", "trade", 11.55, 30.0]
["2026-09-23T19:19:52.664285+00:00", "trade", 11.5698, 90.0]
["2026-09-23T19:19:52.689870+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:52.689897+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:53.163054+00:00", "trade", 11.5695, 15.0]
["2026-09-23T19:19:53.676693+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:19:57.195605+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:20:06.130884+00:00", "trade", 11.5709, 50.0]
["2026-09-23T19:20:10.229047+00:00", "trade", 11.5699, 7.0]
["2026-09-23T19:20:10.239907+00:00", "trade", 11.5704, 17.0]
["2026-09-23T19:20:10.249537+00:00", "trade", 11.5642, 1.0]
["2026-09-23T19:20:13.769956+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:14.819183+00:00", "trade", 11.5697, 10.0]
["2026-09-23T19:20:14.869639+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:14.869646+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:14.870145+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:17.990719+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:18.097400+00:00", "trade", 11.5652, 1.0]
["2026-09-23T19:20:18.535485+00:00", "trade", 11.5698, 11.0]
["2026-09-23T19:20:19.003687+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:19.003724+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:24.141344+00:00", "trade", 11.578, 11.0]
["2026-09-23T19:20:27.704761+00:00", "trade", 11.56, 303.0]
["2026-09-23T19:20:31.396323+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:20:31.491068+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:31.491093+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:32.837401+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:32.837439+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:32.837461+00:00", "trade", 11.55, 21.0]
["2026-09-23T19:20:32.837461+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:20:32.837487+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.837518+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838199+00:00", "trade", 11.55, 79.0]
["2026-09-23T19:20:32.838199+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838201+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:20:32.838202+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:20:32.838203+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:20:32.838206+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:20:32.838206+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838208+00:00", "trade", 11.55, 61.0]
["2026-09-23T19:20:32.838212+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838222+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838225+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838232+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838267+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838280+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838286+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838639+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838645+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.838890+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:20:32.839290+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.842837+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.851820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:32.873122+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:33.215033+00:00", "trade", 11.5697, 100.0]
["2026-09-23T19:20:34.256898+00:00", "trade", 11.5697, 10.0]
["2026-09-23T19:20:34.421142+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:34.421168+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:34.421867+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:34.421921+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:34.422326+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:34.594664+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:35.368450+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:37.909829+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:37.920868+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:20:37.920878+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:20:37.920883+00:00", "trade", 11.55, 90.0]
["2026-09-23T19:20:37.921306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:37.921400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:38.374852+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:38.375299+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:39.589012+00:00", "trade", 11.5689, 230.0]
["2026-09-23T19:20:41.730895+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:20:41.731821+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:41.875062+00:00", "trade", 11.5697, 100.0]
["2026-09-23T19:20:42.240072+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:48.099399+00:00", "trade", 11.5547, 4.0]
["2026-09-23T19:20:48.228228+00:00", "trade", 11.5763, 8.0]
["2026-09-23T19:20:48.885763+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:20:56.717960+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:20:56.718717+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:20:56.730114+00:00", "trade", 11.555, 6.0]
["2026-09-23T19:20:56.814864+00:00", "trade", 11.555, 1.0]
["2026-09-23T19:20:57.842440+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:21:01.064848+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:01.065279+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:01.065779+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:01.066241+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:01.299381+00:00", "trade", 11.5531, 3500.0]
["2026-09-23T19:21:08.149672+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:21:08.150620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:08.150707+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:09.829977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:09.830437+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.081950+00:00", "trade", 11.5535, 1.0]
["2026-09-23T19:21:10.256101+00:00", "trade", 11.5535, 2.0]
["2026-09-23T19:21:10.256889+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.257341+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.257367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.260532+00:00", "trade", 11.5535, 1.0]
["2026-09-23T19:21:10.262821+00:00", "trade", 11.5535, 2.0]
["2026-09-23T19:21:10.264933+00:00", "trade", 11.5535, 1.0]
["2026-09-23T19:21:10.676052+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.681031+00:00", "trade", 11.555, 27.0]
["2026-09-23T19:21:10.681171+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:21:10.681225+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681227+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681228+00:00", "trade", 11.56, 22.0]
["2026-09-23T19:21:10.681230+00:00", "trade", 11.56, 33.0]
["2026-09-23T19:21:10.681260+00:00", "trade", 11.56, 67.0]
["2026-09-23T19:21:10.681329+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.681627+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:21:10.681629+00:00", "trade", 11.56, 31.0]
["2026-09-23T19:21:10.681629+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:21:10.681632+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681635+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681635+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:21:10.681635+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681635+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.681643+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.681668+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:21:10.681680+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:21:10.681708+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:21:10.681734+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:21:10.681739+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:21:10.681741+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:21:10.681748+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.681754+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.681771+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.681778+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.681951+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682029+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682045+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682049+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682111+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682138+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682165+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682713+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682782+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682828+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682966+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.682980+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.683090+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.684031+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.685318+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.686498+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.686669+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.686694+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.689698+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.704238+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.704617+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.704671+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.705145+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.705170+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.705527+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.705581+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.706000+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.706033+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.706401+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.706454+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.720324+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.753904+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:21:10.753960+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:21:10.823251+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:21:10.882162+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.882188+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.893717+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.893772+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:10.921282+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:11.072705+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:11.485319+00:00", "trade", 11.565, 17.0]
["2026-09-23T19:21:13.322626+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.322651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.322658+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.323365+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.323467+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.323519+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.323654+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.324083+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.324683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.325102+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.325112+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.325131+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.376912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:13.481801+00:00", "trade", 11.5698, 8.0]
["2026-09-23T19:21:18.101417+00:00", "trade", 11.5548, 24.0]
["2026-09-23T19:21:21.005513+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:21.006018+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:21.008822+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:21:21.056228+00:00", "trade", 11.565, 4.0]
["2026-09-23T19:21:21.252428+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:21.714918+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:21.727174+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.727203+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:21.727264+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.727265+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.727555+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.727557+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.727740+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:21:21.837647+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:21:23.426233+00:00", "trade", 11.565, 1.0]
["2026-09-23T19:21:27.785077+00:00", "trade", 11.5694, 2200.0]
["2026-09-23T19:21:27.828846+00:00", "trade", 11.57, 54.0]
["2026-09-23T19:21:27.828847+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:21:27.828849+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:21:27.828850+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:21:27.828853+00:00", "trade", 11.57, 4.0]
["2026-09-23T19:21:27.828881+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828887+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828894+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828900+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828906+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828913+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828939+00:00", "trade", 11.57, 22.0]
["2026-09-23T19:21:27.828940+00:00", "trade", 11.57, 110.0]
["2026-09-23T19:21:27.828941+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828941+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828948+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828955+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:21:27.828972+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:21:27.828973+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:21:27.829015+00:00", "trade", 11.57, 190.0]
["2026-09-23T19:21:27.829015+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:21:27.829078+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.829085+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.829092+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.829111+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.829426+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.829483+00:00", "trade", 11.56, 178.0]
["2026-09-23T19:21:27.829941+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830001+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830259+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830266+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830285+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830763+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830806+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.830891+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.833870+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.841454+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.841479+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.842756+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.859930+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:27.859958+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.068388+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.219836+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.219846+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.219856+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.222501+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.223001+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.223028+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.223586+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.223889+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.224355+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.273568+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274074+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274441+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274502+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274515+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274525+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274536+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274542+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.274973+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.275847+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.276334+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.276358+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.321057+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:21:28.321096+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:28.321843+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:29.897657+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:29.898108+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:29.898223+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:29.898580+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:29.901505+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:30.979152+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.802403+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.802546+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.802547+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.802787+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.802865+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.802933+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.803099+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.803239+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:31.803263+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.803332+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.803470+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.803797+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.803915+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.804034+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.804247+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.804425+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.804993+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.905297+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.905325+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.905792+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.905814+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.905872+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.906288+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.906368+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.907101+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.907499+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.939627+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.940088+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.940104+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.940119+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.940190+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:31.940236+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.940261+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.940668+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.940974+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.941040+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.941063+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.941088+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.941563+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.941643+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.942093+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.942108+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:31.942557+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.001426+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.001714+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.001898+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.001914+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.001937+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.001987+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.002001+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.002057+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.002083+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.002591+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.019706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.020159+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.020179+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.031418+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.035978+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036264+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036450+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036464+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036480+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036527+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036540+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.036595+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.036619+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.037332+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.037339+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.037704+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.038199+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.038481+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.038667+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.039133+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.227268+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227549+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227728+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227744+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227760+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227813+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227825+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.227869+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.227895+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.228396+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.242006+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.242451+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.242481+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.263998+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.264437+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264731+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264908+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264923+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264939+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264984+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.264996+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.265051+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.265076+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.265578+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.286448+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.286902+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.286919+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.291440+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.314412+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.314707+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.314886+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.314902+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.314917+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.314925+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.314949+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.315680+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.426787+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.427249+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.427276+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.427328+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.427374+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.427399+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.427799+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.427810+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.428132+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.428222+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.428258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.428724+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.487397+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.487691+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.487858+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.487874+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.487899+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.487928+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.488336+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.488814+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.488855+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.489097+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.489543+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.651655+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652121+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652137+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652154+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652185+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652198+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.652255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.652966+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.653106+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.653433+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.653899+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.713866+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714150+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714320+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714336+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714353+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714381+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.714799+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.715274+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.715287+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.715551+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.715998+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.754680+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755003+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755134+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755141+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755153+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755165+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755582+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755591+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.755625+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.756105+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.756116+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.756376+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.756569+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.756827+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.766740+00:00", "trade", 11.5793, 2.0]
["2026-09-23T19:21:32.767105+00:00", "trade", 11.5793, 1.0]
["2026-09-23T19:21:32.767514+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.794680+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.795141+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.795158+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.795178+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:32.795217+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.795662+00:00", "trade", 11.58, 46.0]
["2026-09-23T19:21:32.795697+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:32.795748+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.796204+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.796495+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.796944+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.843347+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.843803+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.843809+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.843816+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.843834+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:32.843858+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.844327+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.844774+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.844805+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.844854+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.845074+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.845971+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.852994+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.915392+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.915847+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.915854+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.915861+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.915867+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.915878+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.916308+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.916332+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.916817+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.916829+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.917082+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.917536+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.976539+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.976856+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.976989+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.976996+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977005+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977021+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977305+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977311+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977446+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:32.977473+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.977945+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.978395+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.978413+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.979937+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.980445+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:32.980449+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.980811+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.980898+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.980909+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.981251+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:32.981413+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.015583+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.016041+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.016047+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.016067+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:33.016097+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.016550+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017001+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017028+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017047+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017313+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017704+00:00", "trade", 11.58, 85.0]
["2026-09-23T19:21:33.017775+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.017798+00:00", "trade", 11.58, 115.0]
["2026-09-23T19:21:33.019428+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.019710+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.019885+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.019891+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.019898+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.019911+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.020333+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.020362+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.020384+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.030724+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.031060+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.031376+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.031546+00:00", "quote", 11.57, 11.6]
["2026-09-23T19:21:33.031677+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:33.031697+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.032146+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.033205+00:00", "trade", 11.585, 186.0]
["2026-09-23T19:21:33.038594+00:00", "trade", 11.58, 200.0]
["2026-09-23T19:21:33.137930+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:33.326671+00:00", "trade", 11.5699, 2.0]
["2026-09-23T19:21:34.073086+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:21:34.073503+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.073530+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.073539+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.073548+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.073591+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:21:34.073969+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074015+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074024+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074028+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074294+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074390+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074433+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074445+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074452+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074477+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074556+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074615+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.074831+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074838+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074916+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.074950+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.075019+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.075179+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.075195+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.075205+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.075227+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.075234+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.075276+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.075283+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:21:34.075291+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.075645+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:21:34.075681+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.075706+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.075768+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.075771+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.076110+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.076141+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.076162+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.076251+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:21:34.076307+00:00", "quote", 11.58, 11.58]
["2026-09-23T19:21:34.076598+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.076621+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.076640+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.077005+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.077066+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:21:34.077093+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.077480+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.077525+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.077548+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.387995+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.874796+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.875282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:34.902184+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:39.518037+00:00", "trade", 11.5699, 8.0]
["2026-09-23T19:21:39.518844+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:39.518859+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:39.519299+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:39.519340+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:39.519753+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:40.276999+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:40.277456+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:42.197805+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:42.203148+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:42.911323+00:00", "trade", 11.57, 60.0]
["2026-09-23T19:21:42.912130+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:43.647673+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:21:43.648389+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:43.648898+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:43.826808+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:44.968853+00:00", "trade", 11.5699, 1.0]
["2026-09-23T19:21:44.969651+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:44.970135+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:44.972684+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:44.977519+00:00", "trade", 11.575, 3.0]
["2026-09-23T19:21:44.993458+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:21:45.093398+00:00", "trade", 11.575, 144.0]
["2026-09-23T19:21:45.742996+00:00", "trade", 11.5692, 100.0]
["2026-09-23T19:21:47.731054+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:21:48.103420+00:00", "trade", 11.5707, 22.0]
["2026-09-23T19:21:50.277077+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:50.277236+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:50.277546+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:50.277692+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:50.277995+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:54.991114+00:00", "trade", 11.575, 19.0]
["2026-09-23T19:21:55.910195+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:21:57.433598+00:00", "trade", 11.5626, 50.0]
["2026-09-23T19:21:59.373563+00:00", "trade", 11.5685, 3.0]
["2026-09-23T19:21:59.374365+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:21:59.374825+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:00.094454+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:01.571759+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:01.572269+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:01.572276+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:01.716200+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:02.514695+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:22:02.515138+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:02.515599+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:02.515613+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:02.845456+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:02.845947+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:04.241902+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.286645+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.287103+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.333797+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.334554+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.334955+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:05.527371+00:00", "trade", 11.5684, 8.0]
["2026-09-23T19:22:07.797487+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:07.797940+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:10.156337+00:00", "trade", 11.5692, 4.0]
["2026-09-23T19:22:12.371132+00:00", "trade", 11.568, 3.0]
["2026-09-23T19:22:12.379758+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.380217+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.380681+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.420967+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.452745+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.707861+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:12.821318+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:13.515117+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:15.402516+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:15.402540+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:15.403131+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:16.485730+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:22:17.372661+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:18.105397+00:00", "trade", 11.575, 1.0]
["2026-09-23T19:22:18.107752+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:18.107789+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:19.054275+00:00", "trade", 11.5708, 2.0]
["2026-09-23T19:22:19.380266+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:19.380781+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:20.861839+00:00", "trade", 11.5674, 1.0]
["2026-09-23T19:22:22.429572+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:22.430030+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:23.229598+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:24.327669+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:24.328829+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:25.335761+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:25.335810+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.281347+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.281444+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.369881+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:22:26.369882+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.371610+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.371623+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:26.475080+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:27.899662+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:27.900127+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:27.900138+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:27.900624+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:29.233065+00:00", "trade", 11.5673, 8.0]
["2026-09-23T19:22:29.516758+00:00", "trade", 11.575, 2000.0]
["2026-09-23T19:22:31.005709+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:22:31.348035+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.348083+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.348415+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.348429+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.348845+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.348866+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:31.349313+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:33.942897+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:22:34.161936+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:34.162395+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:34.162865+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.291182+00:00", "trade", 11.5681, 100.0]
["2026-09-23T19:22:36.292444+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.292907+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.293357+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.461906+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.462366+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:36.462841+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.025833+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.026287+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.026734+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.594098+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.594565+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:37.774948+00:00", "trade", 11.5749, 1.0]
["2026-09-23T19:22:37.777829+00:00", "trade", 11.575, 5.0]
["2026-09-23T19:22:37.809527+00:00", "trade", 11.575, 17.0]
["2026-09-23T19:22:38.262326+00:00", "trade", 11.58, 24.0]
["2026-09-23T19:22:38.262327+00:00", "trade", 11.58, 27.0]
["2026-09-23T19:22:38.262328+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262330+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262367+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262374+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262381+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262387+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262401+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262416+00:00", "trade", 11.58, 25.0]
["2026-09-23T19:22:38.262419+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262424+00:00", "trade", 11.58, 4.0]
["2026-09-23T19:22:38.262679+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262722+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262723+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262723+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:22:38.262724+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262779+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:22:38.262795+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:22:38.262858+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.262866+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.262944+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.262956+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263100+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263109+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263231+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:22:38.263428+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263533+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263727+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263734+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263768+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.263888+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264053+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264074+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264379+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264428+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264436+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264533+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264541+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264861+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.264896+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265051+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265122+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265345+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265359+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265532+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265613+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265841+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.265869+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266014+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266032+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266331+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266342+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266504+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266514+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266812+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.266827+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267003+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267048+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267297+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267308+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267366+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267486+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267510+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267779+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267794+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267971+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.267984+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268264+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268277+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268463+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268474+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268753+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268766+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268946+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.268959+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269241+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269251+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269432+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269445+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269726+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269741+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269919+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.269930+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270216+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270229+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270474+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270480+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270714+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270721+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270973+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.270988+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271191+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271227+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271450+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271457+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271675+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271688+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271925+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.271936+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272167+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272180+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272399+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272413+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272651+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272696+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272889+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.272910+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273137+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273155+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273374+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273387+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273615+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.273631+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.284523+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.284824+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.285053+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.285206+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.285725+00:00", "trade", 11.585, 50.0]
["2026-09-23T19:22:38.285779+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.286228+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.287704+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.288180+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:38.311252+00:00", "trade", 11.585, 42.0]
["2026-09-23T19:22:38.312031+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:39.001517+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:39.001981+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:39.573276+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:40.024262+00:00", "trade", 11.5686, 4.0]
["2026-09-23T19:22:41.261046+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:22:42.762986+00:00", "trade", 11.5698, 100.0]
["2026-09-23T19:22:44.186000+00:00", "trade", 11.585, 1000.0]
["2026-09-23T19:22:45.762319+00:00", "trade", 11.5825, 35.0]
["2026-09-23T19:22:46.715334+00:00", "trade", 11.585, 200.0]
["2026-09-23T19:22:46.715766+00:00", "trade", 11.585, 20.0]
["2026-09-23T19:22:46.731188+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.731242+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.731279+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.731609+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.731634+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.731710+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.732261+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.775952+00:00", "trade", 11.585, 40.0]
["2026-09-23T19:22:46.776294+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:46.781863+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:22:48.007851+00:00", "trade", 11.5712, 44.0]
["2026-09-23T19:22:48.107394+00:00", "trade", 11.5792, 21.0]
["2026-09-23T19:22:48.828474+00:00", "trade", 11.5899, 350.0]
["2026-09-23T19:22:48.829256+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:48.829716+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:48.830203+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:48.830658+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:48.975470+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:50.500897+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:51.299735+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:51.300129+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:51.300140+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:51.813241+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:51.813249+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:53.118890+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:53.119350+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:53.477780+00:00", "trade", 11.5692, 2.0]
["2026-09-23T19:22:55.220692+00:00", "trade", 11.5691, 8.0]
["2026-09-23T19:22:55.720468+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:22:56.289338+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:22:58.447152+00:00", "trade", 11.585, 2200.0]
["2026-09-23T19:22:58.448010+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:01.189906+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:02.249302+00:00", "trade", 11.585, 136.0]
["2026-09-23T19:23:04.936492+00:00", "trade", 11.5707, 3.0]
["2026-09-23T19:23:05.515377+00:00", "trade", 11.5731, 100.0]
["2026-09-23T19:23:06.011954+00:00", "trade", 11.585, 4.0]
["2026-09-23T19:23:06.013103+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:06.013169+00:00", "trade", 11.58, 92.0]
["2026-09-23T19:23:06.013572+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:06.013878+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:06.015222+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:23:06.100220+00:00", "trade", 11.585, 23.0]
["2026-09-23T19:23:06.284025+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:23:06.496581+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:23:07.285280+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:08.301680+00:00", "trade", 11.576, 1.0]
["2026-09-23T19:23:09.356910+00:00", "trade", 11.5703, 24.0]
["2026-09-23T19:23:09.362715+00:00", "trade", 11.5703, 1.0]
["2026-09-23T19:23:11.372280+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:11.553091+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:11.553441+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:13.428812+00:00", "trade", 11.5893, 20.0]
["2026-09-23T19:23:16.500716+00:00", "trade", 11.5774, 4.0]
["2026-09-23T19:23:16.503112+00:00", "trade", 11.585, 129.0]
["2026-09-23T19:23:17.162411+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:23:17.164585+00:00", "trade", 11.5899, 100.0]
["2026-09-23T19:23:17.164618+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:17.164758+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:23:17.164779+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:23:17.164810+00:00", "trade", 11.5899, 300.0]
["2026-09-23T19:23:17.164961+00:00", "trade", 11.5899, 286.0]
["2026-09-23T19:23:17.164985+00:00", "trade", 11.585, 300.0]
["2026-09-23T19:23:17.165162+00:00", "trade", 11.585, 286.0]
["2026-09-23T19:23:17.165359+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:17.165535+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:23:17.166333+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:17.166392+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:17.166457+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:17.166506+00:00", "trade", 11.59, 314.0]
["2026-09-23T19:23:17.166540+00:00", "trade", 11.585, 14.0]
["2026-09-23T19:23:17.549792+00:00", "trade", 11.5723, 2.0]
["2026-09-23T19:23:18.109411+00:00", "trade", 11.5866, 27.0]
["2026-09-23T19:23:18.125172+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:18.126178+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:23:18.126242+00:00", "trade", 11.59, 80.0]
["2026-09-23T19:23:21.421961+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:21.913908+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:21.914626+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:21.914644+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:21.915100+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:22.023384+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:23.003378+00:00", "trade", 11.5724, 9.0]
["2026-09-23T19:23:24.954406+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:25.086143+00:00", "trade", 11.5835, 3.0]
["2026-09-23T19:23:27.243529+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:27.243537+00:00", "trade", 11.59, 4.0]
["2026-09-23T19:23:27.244005+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:27.244030+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:27.893656+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:27.894110+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:28.567927+00:00", "trade", 11.585, 9.0]
["2026-09-23T19:23:28.568081+00:00", "trade", 11.58, 137.0]
["2026-09-23T19:23:28.569319+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:28.572273+00:00", "trade", 11.585, 18.0]
["2026-09-23T19:23:29.134691+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:29.583379+00:00", "trade", 11.5726, 2.0]
["2026-09-23T19:23:31.323140+00:00", "trade", 11.5831, 1.0]
["2026-09-23T19:23:31.389248+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:31.389670+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.389677+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.389929+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.389954+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.390131+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.390696+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:31.393852+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534269+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534272+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534291+00:00", "trade", 11.59, 43.0]
["2026-09-23T19:23:32.534292+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534294+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534295+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534302+00:00", "trade", 11.59, 200.0]
["2026-09-23T19:23:32.534346+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534353+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534360+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534366+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534544+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534559+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534566+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534575+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534582+00:00", "trade", 11.59, 18.0]
["2026-09-23T19:23:32.534606+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534629+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534637+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534662+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:23:32.534674+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534695+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534705+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534855+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534862+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534864+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534864+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534868+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534900+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534935+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:32.534966+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534978+00:00", "trade", 11.59, 11.0]
["2026-09-23T19:23:32.534982+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534990+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.534999+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:23:32.535072+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535079+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535250+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535290+00:00", "trade", 11.59, 11.0]
["2026-09-23T19:23:32.535296+00:00", "trade", 11.59, 11.0]
["2026-09-23T19:23:32.535326+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535334+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535341+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535402+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535427+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535452+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.535500+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:32.536116+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.539318+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.544514+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:23:32.545756+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.545766+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.552012+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:32.552035+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:33.406256+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:33.555432+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:37.007224+00:00", "trade", 11.595, 5.0]
["2026-09-23T19:23:37.163759+00:00", "trade", 11.5936, 7.0]
["2026-09-23T19:23:37.434362+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:40.020930+00:00", "trade", 11.59, 17.0]
["2026-09-23T19:23:40.020931+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:23:40.020934+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:40.020934+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:40.020962+00:00", "trade", 11.59, 162.0]
["2026-09-23T19:23:40.020964+00:00", "trade", 11.59, 63.0]
["2026-09-23T19:23:40.020989+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:40.021003+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:40.021229+00:00", "trade", 11.59, 3.0]
["2026-09-23T19:23:40.021256+00:00", "trade", 11.59, 73.0]
["2026-09-23T19:23:40.021370+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:40.021807+00:00", "trade", 11.59, 63.0]
["2026-09-23T19:23:40.021837+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:40.022339+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.675706+00:00", "trade", 11.59, 270.0]
["2026-09-23T19:23:41.675920+00:00", "trade", 11.59, 300.0]
["2026-09-23T19:23:41.677241+00:00", "trade", 11.59, 78.0]
["2026-09-23T19:23:41.677242+00:00", "trade", 11.59, 22.0]
["2026-09-23T19:23:41.677261+00:00", "trade", 11.59, 41.0]
["2026-09-23T19:23:41.677288+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677295+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677302+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677308+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677530+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:41.677539+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:41.677665+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677671+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677716+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677741+00:00", "trade", 11.59, 103.0]
["2026-09-23T19:23:41.677752+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677760+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677767+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677780+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677795+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677819+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:23:41.677819+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:23:41.677820+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:23:41.677828+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:23:41.677886+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:23:41.677893+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677900+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677907+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677920+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677925+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677928+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677934+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.677954+00:00", "trade", 11.59, 96.0]
["2026-09-23T19:23:41.677960+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678088+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678119+00:00", "trade", 11.59, 17.0]
["2026-09-23T19:23:41.678123+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:23:41.678159+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678174+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678257+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678281+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678310+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678317+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678326+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678393+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:23:41.678470+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678472+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678520+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678530+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678540+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678558+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678637+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678675+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678689+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678740+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678832+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678840+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.678953+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:23:41.679172+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.679572+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.679593+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.679628+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.679935+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:23:41.680024+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680044+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680056+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680094+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680195+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680539+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680656+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.680710+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.681010+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.681161+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:41.681773+00:00", "trade", 11.595, 119.0]
["2026-09-23T19:23:42.123809+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.123818+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.124258+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.124275+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.125321+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.125772+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.126231+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:42.321457+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:44.049176+00:00", "trade", 11.5747, 2.0]
["2026-09-23T19:23:45.728664+00:00", "trade", 11.5754, 100.0]
["2026-09-23T19:23:47.765231+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055431+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:23:48.055472+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055479+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055723+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:23:48.055727+00:00", "trade", 11.58, 153.0]
["2026-09-23T19:23:48.055728+00:00", "trade", 11.58, 90.0]
["2026-09-23T19:23:48.055745+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055755+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055773+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055830+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:23:48.055830+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:23:48.055849+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:23:48.055855+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:23:48.055857+00:00", "trade", 11.58, 6.0]
["2026-09-23T19:23:48.055857+00:00", "trade", 11.58, 29.0]
["2026-09-23T19:23:48.055913+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.055920+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056003+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056235+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056272+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056301+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056343+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056443+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056597+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056631+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056649+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056793+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.056917+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.057007+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.057141+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.060242+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.060249+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.060255+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.060674+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.061046+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:23:48.089952+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:23:48.111400+00:00", "trade", 11.5889, 22.0]
["2026-09-23T19:23:48.404572+00:00", "trade", 11.5748, 8.0]
["2026-09-23T19:23:48.406186+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.406635+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.406670+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.406971+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.406984+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.407164+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.407434+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.407639+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.407897+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.408126+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.408364+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.408612+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.408825+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.409115+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.409303+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.409588+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.409764+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.410070+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.410244+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.410561+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.410725+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.411047+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.411184+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.411531+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.411646+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.412012+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.412106+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.412497+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.412569+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.412984+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.413034+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.413468+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.413495+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.413978+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.413992+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.414463+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.414479+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.414947+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.414962+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.415446+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.415457+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.415921+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.415933+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.416409+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.416418+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.416892+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.416921+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.417376+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.417391+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.417861+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.417893+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.418342+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.418354+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.418829+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.418843+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.419315+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.419324+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.419799+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.419813+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.420286+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.420299+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.420770+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.420783+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.421258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.421265+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.421746+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.421759+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.422252+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.422701+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.422737+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.423166+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.423219+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.423633+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.423695+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.424096+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.424177+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.424557+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.424668+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.425018+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.425149+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:48.425483+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.400891+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.400963+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.401659+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.402260+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.402336+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.402460+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.402840+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.402923+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.403314+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.403395+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.403802+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.403859+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.404282+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.404325+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.404768+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.404787+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.405256+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.405269+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.405749+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.405761+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.406234+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.406247+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.406722+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.406735+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.407207+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.407221+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.407700+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.407710+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.408183+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.408195+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.408679+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.409148+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.409172+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.409613+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.409645+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.410075+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.410137+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.410540+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.410622+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.411009+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.411104+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.411473+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.411586+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.411934+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.412070+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.412394+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.412547+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.412854+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.413031+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.413324+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.413513+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.413785+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.413992+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.414249+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.414474+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.414713+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.414957+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.415174+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.415440+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.415637+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.415920+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.416094+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.416408+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.416556+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.416892+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.417015+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.417374+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.417478+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.417854+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.417939+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.418367+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.418398+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.418849+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.418865+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.419344+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.419353+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.419862+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.420318+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.420355+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.420780+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.420843+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.421258+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.421316+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:49.421719+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:50.645080+00:00", "trade", 11.575, 10.0]
["2026-09-23T19:23:51.001195+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:52.713808+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:54.599659+00:00", "trade", 11.575, 670.0]
["2026-09-23T19:23:55.516925+00:00", "trade", 11.5748, 3.0]
["2026-09-23T19:23:55.517803+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.517844+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.517854+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.518098+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.518123+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.518292+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.518797+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.518840+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.520718+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:55.558327+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:57.873746+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:23:58.440464+00:00", "trade", 11.5763, 1500.0]
["2026-09-23T19:23:59.181799+00:00", "trade", 11.5799, 670.0]
["2026-09-23T19:23:59.182577+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:59.183030+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:59.183053+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:23:59.184471+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:02.516547+00:00", "trade", 11.5836, 161.0]
["2026-09-23T19:24:04.350044+00:00", "trade", 11.5849, 50.0]
["2026-09-23T19:24:04.350831+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355271+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:24:04.355282+00:00", "trade", 11.58, 8.0]
["2026-09-23T19:24:04.355282+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:24:04.355300+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355307+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355314+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355327+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355335+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355370+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:24:04.355377+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:24:04.355582+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:24:04.355614+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:24:04.355665+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:24:04.355666+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.355697+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.355739+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.355746+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.355761+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.355974+00:00", "trade", 11.575, 4.0]
["2026-09-23T19:24:04.356006+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356137+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356339+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356414+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356623+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356685+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356827+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.356836+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.357083+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.357165+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.357618+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.357632+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.358075+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.359726+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.360131+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.360179+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.360669+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.360684+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.360697+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.366721+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.377268+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.387288+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.387317+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.387340+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.387728+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388026+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.388036+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.388199+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388209+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388220+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388468+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388507+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.388956+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.388999+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.389430+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.389439+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.389464+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.389884+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.389904+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:04.389928+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:04.431819+00:00", "trade", 11.5848, 1.0]
["2026-09-23T19:24:04.688287+00:00", "trade", 11.585, 5.0]
["2026-09-23T19:24:07.211702+00:00", "trade", 11.5753, 1.0]
["2026-09-23T19:24:07.785327+00:00", "trade", 11.585, 1000.0]
["2026-09-23T19:24:07.788451+00:00", "trade", 11.585, 20.0]
["2026-09-23T19:24:09.540542+00:00", "trade", 11.585, 81.0]
["2026-09-23T19:24:09.540562+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:09.541532+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:09.541984+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:10.016430+00:00", "trade", 11.5849, 2.0]
["2026-09-23T19:24:11.266879+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:12.607130+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:24:13.364686+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.365181+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.365190+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.365216+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.365497+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.365659+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:13.552300+00:00", "trade", 11.5756, 8.0]
["2026-09-23T19:24:15.915702+00:00", "trade", 11.5849, 1.0]
["2026-09-23T19:24:16.740146+00:00", "trade", 11.5756, 3.0]
["2026-09-23T19:24:16.789790+00:00", "trade", 11.5756, 3.0]
["2026-09-23T19:24:18.094843+00:00", "trade", 11.59, 108.0]
["2026-09-23T19:24:18.094904+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:24:18.095230+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.095695+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.099137+00:00", "trade", 11.59, 353.0]
["2026-09-23T19:24:18.104147+00:00", "trade", 11.59, 52.0]
["2026-09-23T19:24:18.104149+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:24:18.104150+00:00", "trade", 11.59, 13.0]
["2026-09-23T19:24:18.104155+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104189+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104202+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104209+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104216+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104391+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104438+00:00", "trade", 11.59, 27.0]
["2026-09-23T19:24:18.104448+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:24:18.104449+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:24:18.104533+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:24:18.104534+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:24:18.104578+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:24:18.104599+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104606+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104629+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104878+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104953+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104987+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.104994+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105009+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105064+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105134+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105225+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105304+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.105523+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.106478+00:00", "trade", 11.6, 254.0]
["2026-09-23T19:24:18.107171+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:24:18.107172+00:00", "trade", 11.6, 500.0]
["2026-09-23T19:24:18.107174+00:00", "trade", 11.6, 14.0]
["2026-09-23T19:24:18.107202+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:24:18.107204+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:24:18.107204+00:00", "trade", 11.6, 25.0]
["2026-09-23T19:24:18.107205+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107211+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107218+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107225+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107232+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107238+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107257+00:00", "trade", 11.6, 68.0]
["2026-09-23T19:24:18.107261+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:24:18.107263+00:00", "trade", 11.6, 900.0]
["2026-09-23T19:24:18.107263+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:24:18.107264+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107272+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107279+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107285+00:00", "trade", 11.6, 75.0]
["2026-09-23T19:24:18.107286+00:00", "trade", 11.6, 25.0]
["2026-09-23T19:24:18.107293+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:24:18.107349+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:18.107417+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107424+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107593+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:24:18.107594+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:24:18.107651+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107823+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107853+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107906+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107946+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.107984+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108114+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108127+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108137+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108138+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108145+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108181+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108190+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108207+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108217+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108300+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108578+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.108642+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.113397+00:00", "trade", 11.5866, 37.0]
["2026-09-23T19:24:18.120765+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.120794+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.142098+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.146925+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.243666+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.243667+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.243673+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.244118+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.244138+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.244229+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:24:18.244603+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.244659+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.249917+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.260561+00:00", "trade", 11.605, 10.0]
["2026-09-23T19:24:18.261962+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.268237+00:00", "trade", 11.605, 14.0]
["2026-09-23T19:24:18.636520+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.636996+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.637452+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.637577+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.637682+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.637904+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.638358+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:18.737523+00:00", "trade", 11.5776, 12.0]
["2026-09-23T19:24:18.738319+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:19.868800+00:00", "trade", 11.6099, 5.0]
["2026-09-23T19:24:20.886386+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:20.886844+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:21.859413+00:00", "trade", 11.5777, 100.0]
["2026-09-23T19:24:22.575759+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:22.576188+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:22.576654+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:22.672526+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:23.275382+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:23.957836+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:26.881136+00:00", "trade", 11.5779, 6.0]
["2026-09-23T19:24:26.893181+00:00", "trade", 11.61, 241.0]
["2026-09-23T19:24:26.894920+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:27.023808+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:28.746123+00:00", "trade", 11.5784, 2.0]
["2026-09-23T19:24:28.746949+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:28.747406+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:29.698466+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:29.698923+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:31.072613+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:24:31.073424+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:31.073886+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:31.218350+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:32.852840+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:24:32.853669+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:34.272824+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:34.273303+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:34.858337+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:34.890871+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:36.884662+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:37.243379+00:00", "trade", 11.61, 52.0]
["2026-09-23T19:24:37.244457+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:24:37.246227+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:24:37.558825+00:00", "trade", 11.5786, 59.0]
["2026-09-23T19:24:37.862151+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:38.178066+00:00", "trade", 11.5786, 1.0]
["2026-09-23T19:24:38.656237+00:00", "trade", 11.5786, 8.0]
["2026-09-23T19:24:39.783860+00:00", "trade", 11.5786, 60.0]
["2026-09-23T19:24:40.016013+00:00", "trade", 11.61, 3.0]
["2026-09-23T19:24:40.017476+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:40.063309+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:42.186198+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:24:42.187019+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:43.782624+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:24:43.793243+00:00", "trade", 11.6071, 1900.0]
["2026-09-23T19:24:45.539116+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:46.045316+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.123493+00:00", "trade", 11.61, 4.0]
["2026-09-23T19:24:47.123836+00:00", "trade", 11.61, 97.0]
["2026-09-23T19:24:47.123868+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:24:47.123932+00:00", "trade", 11.61, 2.0]
["2026-09-23T19:24:47.123933+00:00", "trade", 11.61, 27.0]
["2026-09-23T19:24:47.123935+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:24:47.123936+00:00", "trade", 11.61, 57.0]
["2026-09-23T19:24:47.123940+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:24:47.123940+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:24:47.123942+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:24:47.123947+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.123955+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.123983+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.123989+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.123996+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124009+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124244+00:00", "trade", 11.61, 13.0]
["2026-09-23T19:24:47.124326+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124372+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124427+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124501+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124512+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124519+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124532+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.124539+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124592+00:00", "trade", 11.61, 104.0]
["2026-09-23T19:24:47.124772+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124789+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:24:47.124809+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124813+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.124886+00:00", "trade", 11.61, 14.0]
["2026-09-23T19:24:47.124913+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.125037+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.125199+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.125233+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.125258+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.125663+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.129574+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.130241+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.159941+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.159967+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.159981+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:24:47.159996+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:24:47.160263+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:24:47.160290+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.160315+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.160339+00:00", "trade", 11.61, 51.0]
["2026-09-23T19:24:47.160344+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:24:47.160366+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:24:47.160373+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:24:47.160388+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:24:47.160633+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:24:47.160641+00:00", "trade", 11.61, 81.0]
["2026-09-23T19:24:47.160715+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160777+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160803+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160834+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160847+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160862+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.160968+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161051+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161127+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161129+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161253+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161321+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.161461+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.162258+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.167924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.168325+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.168777+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.168804+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.168951+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.169653+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.216390+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.242756+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.693956+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.694424+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.694455+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.694756+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.694763+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.694911+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.695023+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.695353+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.695799+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.695806+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.696298+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.696378+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.696769+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.696850+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.696874+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.696901+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.697047+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.697251+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.697747+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.697754+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.697756+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.698092+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.698813+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.705326+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.706735+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.718660+00:00", "trade", 11.5904, 1.0]
["2026-09-23T19:24:47.743172+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.743215+00:00", "quote", 11.59, 11.62]
["2026-09-23T19:24:47.743277+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.743302+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.743309+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.743332+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.743588+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.743807+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.743832+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.743839+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.743986+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744086+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744176+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.744198+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.744446+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744539+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744566+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744577+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744638+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.744655+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.744662+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.745069+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745078+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745142+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.745149+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.745243+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745527+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745535+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745580+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745607+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745728+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745738+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745869+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.745876+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746007+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746016+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746025+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746031+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746509+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746518+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746568+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746575+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746956+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746977+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.746994+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747005+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747011+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747018+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747024+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747037+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747470+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747479+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747513+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747520+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747956+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747966+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.747998+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748005+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748409+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748420+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748465+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748471+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748479+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748487+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748515+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748523+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748930+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.748954+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.749812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.749830+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.749846+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.750891+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.750923+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.750929+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.750952+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.751611+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.751667+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.751672+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.751692+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.752277+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.798620+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.799237+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.802690+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.803133+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.803140+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.803168+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.803179+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.803610+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.803690+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.804068+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.804101+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.804108+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.804360+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.804565+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.805015+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805473+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805499+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805508+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805809+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805815+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805951+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.805961+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.812646+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.898763+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.899218+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.899231+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.899713+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.899735+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.899816+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.900193+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.900510+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:24:47.900521+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.901139+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.901596+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.901623+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.901935+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.902070+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.908719+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.909151+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.909177+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.909259+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.909643+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.909972+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.910129+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.910391+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:47.910597+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.911056+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.911072+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.911401+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.911529+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.919129+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.973019+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.973477+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.973484+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.973491+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.973503+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:47.973953+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.974400+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.974430+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.974751+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:47.975199+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:48.115416+00:00", "trade", 11.6078, 16.0]
["2026-09-23T19:24:48.697516+00:00", "trade", 11.5809, 200.0]
["2026-09-23T19:24:49.408967+00:00", "trade", 11.5809, 2.0]
["2026-09-23T19:24:49.562013+00:00", "trade", 11.5809, 2.0]
["2026-09-23T19:24:50.006234+00:00", "trade", 11.605, 3.0]
["2026-09-23T19:24:50.010638+00:00", "trade", 11.61, 51.0]
["2026-09-23T19:24:50.012321+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.012781+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.013310+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.014025+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.014139+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.014501+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.014830+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.015011+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.015481+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.015946+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.015963+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.016279+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.016422+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.022326+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.054892+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.055411+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.055425+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.055440+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.055850+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.056360+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.056371+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:50.056801+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.057270+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.057286+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.057602+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.057746+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.141147+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.141613+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.141629+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.141646+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.141689+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:24:50.142097+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.142572+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:50.210881+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:51.806851+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:24:58.181369+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:24:58.182330+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.182811+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.183131+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.183292+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.183504+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.183784+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.183970+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.184262+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.184430+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.184738+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.184888+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.185221+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.185350+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.185705+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.185812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.186188+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.186273+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.186701+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.186742+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.187190+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.187204+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.187678+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.187690+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.188166+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.188178+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.188652+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.188694+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.189152+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.189158+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.189637+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.189644+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.190127+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.190140+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.190615+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.190625+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.191113+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.191562+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.191597+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.192027+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.192090+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.192491+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.192575+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.192974+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.193059+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.193439+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.193538+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.193906+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.194024+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.194369+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.194503+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.194833+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.194988+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.195295+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.195470+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.195756+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.195943+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.195956+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.196425+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.196439+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.196913+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.196955+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.197394+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.197414+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.197883+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.197894+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.198366+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.198380+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.198852+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.198868+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.199340+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.199353+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.199827+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.199837+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.200315+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.200328+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.200802+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.200810+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.201285+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.201294+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.201772+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.201782+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.489404+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:58.489857+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:24:59.001288+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:00.864656+00:00", "trade", 11.581, 1.0]
["2026-09-23T19:25:00.865465+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:00.865926+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.024869+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:25:02.025196+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:25:02.025299+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:25:02.025398+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:25:02.025520+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:25:02.025820+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.026298+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.026327+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.026778+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.026796+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.026910+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.027243+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.027269+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.027282+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.027764+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.027779+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.028254+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.028268+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.028742+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.028753+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.029233+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.029246+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.029720+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.029730+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.030211+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.030224+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.030697+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.030729+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.031193+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.031203+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.031678+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.031688+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.032166+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.032212+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.032648+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.032675+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.033133+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.033144+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.033618+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.033641+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.034104+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.034150+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.034586+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.034615+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.035073+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.035083+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.035607+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.035614+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.036099+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.036553+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.036589+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.037019+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.037080+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.037485+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.037563+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.037950+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.038043+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.038421+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.038529+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.038882+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.039013+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.039350+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.039497+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.039812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.039981+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.040277+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.040461+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.040741+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.040954+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.041209+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.041435+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.041672+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.041921+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.042134+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.042401+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.042595+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.042888+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.043054+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.043373+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.043519+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.043861+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.043977+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.044346+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.044455+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.044832+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.044917+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.045322+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.045381+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:02.127351+00:00", "trade", 11.605, 9.0]
["2026-09-23T19:25:03.001302+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.044951+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.047031+00:00", "trade", 11.605, 21.0]
["2026-09-23T19:25:04.048796+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.049252+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.386580+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.388009+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.511415+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:04.596038+00:00", "trade", 11.581, 8.0]
["2026-09-23T19:25:04.596827+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:05.114103+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:05.114564+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:05.997322+00:00", "trade", 11.6093, 1.0]
["2026-09-23T19:25:07.284757+00:00", "trade", 11.5913, 164.0]
["2026-09-23T19:25:07.703935+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:07.712828+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:12.076969+00:00", "trade", 11.581, 1.0]
["2026-09-23T19:25:12.077778+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:12.078234+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:12.160003+00:00", "trade", 11.581, 1.0]
["2026-09-23T19:25:14.095005+00:00", "trade", 11.5802, 100.0]
["2026-09-23T19:25:14.902879+00:00", "trade", 11.581, 174.0]
["2026-09-23T19:25:17.292692+00:00", "trade", 11.605, 20.0]
["2026-09-23T19:25:18.117397+00:00", "trade", 11.6074, 1.0]
["2026-09-23T19:25:19.420446+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.420514+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565154+00:00", "trade", 11.61, 17.0]
["2026-09-23T19:25:19.565155+00:00", "trade", 11.61, 55.0]
["2026-09-23T19:25:19.565181+00:00", "trade", 11.61, 7.0]
["2026-09-23T19:25:19.565183+00:00", "trade", 11.61, 13.0]
["2026-09-23T19:25:19.565184+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:25:19.565185+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:25:19.565192+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:25:19.565192+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:25:19.565193+00:00", "trade", 11.61, 20.0]
["2026-09-23T19:25:19.565193+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:19.565275+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565289+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565564+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565601+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565670+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.565759+00:00", "trade", 11.61, 11.0]
["2026-09-23T19:25:19.565771+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:19.565773+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.565774+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:19.565779+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.565788+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.565918+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.565948+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.565985+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566000+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566070+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566085+00:00", "trade", 11.61, 11.0]
["2026-09-23T19:25:19.566119+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566126+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566139+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566153+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.566179+00:00", "trade", 11.61, 11.0]
["2026-09-23T19:25:19.566219+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566257+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566411+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:25:19.566453+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566478+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566479+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.566532+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.566682+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.566724+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:25:19.566768+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.567009+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.567044+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.567060+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.567097+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.567681+00:00", "trade", 11.61, 67.0]
["2026-09-23T19:25:19.567707+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.567731+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.568500+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.568920+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.570273+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.571148+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.571172+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.573429+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.573454+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.594832+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:25:19.594832+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.594834+00:00", "trade", 11.61, 16.0]
["2026-09-23T19:25:19.594835+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:25:19.594837+00:00", "trade", 11.61, 129.0]
["2026-09-23T19:25:19.594839+00:00", "trade", 11.61, 147.0]
["2026-09-23T19:25:19.594853+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:19.594858+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.594860+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594881+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594888+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594894+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594901+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594922+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594928+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594935+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.594948+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595085+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595150+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595153+00:00", "trade", 11.61, 16.0]
["2026-09-23T19:25:19.595155+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:25:19.595155+00:00", "trade", 11.61, 34.0]
["2026-09-23T19:25:19.595157+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595164+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595175+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595182+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595189+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595196+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.595202+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.595260+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.595410+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.595502+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.601462+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.601469+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.607311+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.641295+00:00", "trade", 11.61, 16.0]
["2026-09-23T19:25:19.641295+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:19.641296+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:25:19.641298+00:00", "trade", 11.61, 80.0]
["2026-09-23T19:25:19.641302+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:19.641316+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.641323+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.641329+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.641343+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.641609+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:25:19.642036+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.642354+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.642440+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.642822+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.643029+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.643409+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.647924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.651434+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.651458+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.652327+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.677128+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.704318+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.704776+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:19.705646+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.899011+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.899423+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.899684+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.899878+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.899977+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.900632+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.900686+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.900998+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.901147+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.901809+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.901940+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.902291+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.902381+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.902414+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.902424+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.902766+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.902786+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.902853+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.902864+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.902868+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.903374+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.903406+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.903544+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.903550+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.903573+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.903738+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.903998+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.904070+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.904078+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.904617+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.904752+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.904777+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.904980+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.905202+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.905237+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.905773+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.905786+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.905829+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.905978+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.906197+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.906235+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.906258+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.906741+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.907473+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.907835+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.907866+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.907900+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.908883+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.909307+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.909323+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.909748+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.909754+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.909827+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.910349+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910503+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910511+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910532+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.910710+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910950+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910960+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.910991+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.911506+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.911555+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.911561+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.911722+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.911927+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.911962+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:20.912017+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:20.912023+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:21.730479+00:00", "trade", 11.581, 100.0]
["2026-09-23T19:25:23.296324+00:00", "trade", 11.5822, 1.0]
["2026-09-23T19:25:23.918072+00:00", "trade", 11.5822, 60.0]
["2026-09-23T19:25:26.597667+00:00", "trade", 11.5822, 6.0]
["2026-09-23T19:25:29.157185+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:29.157230+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:29.376048+00:00", "trade", 11.581, 100.0]
["2026-09-23T19:25:29.602901+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:30.876221+00:00", "trade", 11.581, 16.0]
["2026-09-23T19:25:31.358693+00:00", "trade", 11.61, 16.0]
["2026-09-23T19:25:31.358712+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358719+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358722+00:00", "trade", 11.61, 130.0]
["2026-09-23T19:25:31.358724+00:00", "trade", 11.61, 64.0]
["2026-09-23T19:25:31.358725+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:25:31.358726+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358733+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:31.358761+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358767+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358775+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358783+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:31.358789+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:31.358804+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:31.358824+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:31.358831+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359153+00:00", "trade", 11.615, 13.0]
["2026-09-23T19:25:31.359263+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359277+00:00", "trade", 11.61, 31.0]
["2026-09-23T19:25:31.359297+00:00", "trade", 11.61, 2.0]
["2026-09-23T19:25:31.359298+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:25:31.359301+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359324+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359350+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359378+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.359471+00:00", "trade", 11.61, 169.0]
["2026-09-23T19:25:31.360388+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.372490+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:31.392319+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:32.874904+00:00", "trade", 11.583, 1.0]
["2026-09-23T19:25:33.029517+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.029544+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.029934+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.029953+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.030038+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.030403+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.032325+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:33.182549+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:37.981812+00:00", "trade", 11.5831, 1.0]
["2026-09-23T19:25:42.268302+00:00", "trade", 11.605, 10.0]
["2026-09-23T19:25:42.273983+00:00", "trade", 11.605, 4.0]
["2026-09-23T19:25:42.274142+00:00", "trade", 11.6095, 100.0]
["2026-09-23T19:25:42.429018+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:25:46.100916+00:00", "trade", 11.6096, 1.0]
["2026-09-23T19:25:48.119398+00:00", "trade", 11.6097, 10.0]
["2026-09-23T19:25:51.117398+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:25:51.117400+00:00", "trade", 11.61, 64.0]
["2026-09-23T19:25:51.117401+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:25:51.117402+00:00", "trade", 11.61, 31.0]
["2026-09-23T19:25:51.117814+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:51.117838+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.117884+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118140+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118148+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118157+00:00", "trade", 11.61, 137.0]
["2026-09-23T19:25:51.118199+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:51.118244+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:51.118296+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:51.118317+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:25:51.118377+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118567+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118577+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118606+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118630+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118685+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.118862+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.119011+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.120155+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.120172+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.120192+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.120205+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.120563+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.121093+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.121443+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.121534+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.121865+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.122827+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.123227+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.149533+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:51.632484+00:00", "trade", 11.5834, 8.0]
["2026-09-23T19:25:52.069031+00:00", "trade", 11.61, 25.0]
["2026-09-23T19:25:52.069065+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069079+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069092+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069234+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069241+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069265+00:00", "trade", 11.61, 843.0]
["2026-09-23T19:25:52.069269+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069417+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:52.069418+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:52.069419+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.069422+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:52.069480+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.069490+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.069496+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.069518+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.069534+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.069870+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.069948+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:25:52.070096+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:25:52.070106+00:00", "trade", 11.61, 33.0]
["2026-09-23T19:25:52.070120+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:25:52.070263+00:00", "quote", 11.61, 11.61]
["2026-09-23T19:25:52.070326+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:25:52.070326+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.070413+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.070495+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.070547+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.070670+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.070955+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.071292+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.071339+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.071424+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.071842+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.073828+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:25:52.074476+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.074764+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.074786+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.074936+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.075977+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.076382+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.079445+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.079467+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.083640+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.114324+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:52.205613+00:00", "trade", 11.5822, 200.0]
["2026-09-23T19:25:52.884389+00:00", "trade", 11.5843, 2.0]
["2026-09-23T19:25:52.983281+00:00", "trade", 11.5843, 1.0]
["2026-09-23T19:25:53.192391+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:53.192437+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:53.196232+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:55.211120+00:00", "trade", 11.61, 39.0]
["2026-09-23T19:25:55.211928+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:25:56.124303+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:56.124697+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:56.133375+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:56.134256+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:56.134334+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:25:56.375131+00:00", "trade", 11.615, 9.0]
["2026-09-23T19:26:00.174040+00:00", "trade", 11.6097, 51.0]
["2026-09-23T19:26:02.100820+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.101199+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.103056+00:00", "trade", 11.615, 200.0]
["2026-09-23T19:26:02.104284+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.106057+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.106156+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:02.106333+00:00", "trade", 11.62, 75.0]
["2026-09-23T19:26:02.123016+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.123469+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.123479+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.123499+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.123814+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.123954+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.145664+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.146109+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.179550+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.179554+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:02.180022+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.180029+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.180035+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:02.180490+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:02.518034+00:00", "trade", 11.603, 85.0]
["2026-09-23T19:26:04.035850+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036301+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036313+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036340+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036654+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036777+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:04.036812+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:05.919746+00:00", "trade", 11.615, 2.0]
["2026-09-23T19:26:06.176108+00:00", "trade", 11.615, 5.0]
["2026-09-23T19:26:08.176176+00:00", "trade", 11.588, 1.0]
["2026-09-23T19:26:10.627041+00:00", "trade", 11.6176, 1.0]
["2026-09-23T19:26:14.038031+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:14.039461+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.396462+00:00", "trade", 11.6199, 3260.0]
["2026-09-23T19:26:15.397257+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.397433+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.397763+00:00", "trade", 11.615, 40.0]
["2026-09-23T19:26:15.400439+00:00", "trade", 11.615, 10.0]
["2026-09-23T19:26:15.400462+00:00", "trade", 11.615, 18.0]
["2026-09-23T19:26:15.401623+00:00", "trade", 11.6195, 100.0]
["2026-09-23T19:26:15.401818+00:00", "trade", 11.62, 50.0]
["2026-09-23T19:26:15.401819+00:00", "trade", 11.62, 24.0]
["2026-09-23T19:26:15.401908+00:00", "trade", 11.62, 50.0]
["2026-09-23T19:26:15.402097+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.402194+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:15.402202+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:26:15.402370+00:00", "trade", 11.62, 76.0]
["2026-09-23T19:26:15.402371+00:00", "trade", 11.62, 124.0]
["2026-09-23T19:26:15.402371+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402398+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402525+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402569+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402581+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402659+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402665+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402709+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402740+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:26:15.402744+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402763+00:00", "trade", 11.62, 75.0]
["2026-09-23T19:26:15.402764+00:00", "trade", 11.62, 18.0]
["2026-09-23T19:26:15.402766+00:00", "trade", 11.62, 33.0]
["2026-09-23T19:26:15.402775+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:15.402785+00:00", "trade", 11.62, 53.0]
["2026-09-23T19:26:15.402795+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402819+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402849+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.402853+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403070+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403070+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403102+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403103+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403104+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403114+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403155+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403168+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:15.403276+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:26:15.403279+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:15.403335+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403367+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403374+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403386+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403563+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403592+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403611+00:00", "trade", 11.62, 271.0]
["2026-09-23T19:26:15.403690+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403698+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403823+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403839+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403862+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.403978+00:00", "trade", 11.61, 92.0]
["2026-09-23T19:26:15.404153+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.404159+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.404288+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.404638+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.406502+00:00", "trade", 11.62, 25.0]
["2026-09-23T19:26:15.412538+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.435488+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.436299+00:00", "trade", 11.62, 427.0]
["2026-09-23T19:26:15.438779+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.498476+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.498481+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:15.498569+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.498945+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:15.498979+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:15.499050+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.499075+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.499600+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.499628+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.540075+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.540449+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:15.540751+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:15.540809+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.540833+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.541451+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.645397+00:00", "trade", 11.61, 872.0]
["2026-09-23T19:26:15.645437+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.645817+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:15.646023+00:00", "trade", 11.6162, 40.0]
["2026-09-23T19:26:15.646064+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.646088+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.646320+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:15.646345+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:15.646532+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.646635+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:26:15.646642+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:26:15.646800+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:15.689548+00:00", "trade", 11.615, 128.0]
["2026-09-23T19:26:15.690317+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.690771+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.690781+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.690801+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.690827+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.702397+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.884966+00:00", "trade", 11.5867, 100.0]
["2026-09-23T19:26:15.885748+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:15.997958+00:00", "trade", 11.5936, 7.0]
["2026-09-23T19:26:16.608441+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.157021+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.157106+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.157614+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.157672+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.157698+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.158245+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.160359+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:17.210638+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:19.346944+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:19.459886+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:20.423500+00:00", "trade", 11.615, 2.0]
["2026-09-23T19:26:20.433172+00:00", "trade", 11.6169, 4245.0]
["2026-09-23T19:26:20.433642+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:20.433983+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:20.434455+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:20.434502+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.677232+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:26:21.677562+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.677590+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.677606+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:26:21.677672+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.678227+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.678703+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.708970+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.708995+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709238+00:00", "trade", 11.62, 18.0]
["2026-09-23T19:26:21.709242+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:21.709242+00:00", "trade", 11.62, 18.0]
["2026-09-23T19:26:21.709245+00:00", "trade", 11.62, 43.0]
["2026-09-23T19:26:21.709291+00:00", "trade", 11.62, 17.0]
["2026-09-23T19:26:21.709293+00:00", "trade", 11.62, 77.0]
["2026-09-23T19:26:21.709303+00:00", "trade", 11.62, 40.0]
["2026-09-23T19:26:21.709307+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709308+00:00", "trade", 11.62, 16.0]
["2026-09-23T19:26:21.709341+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709362+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709369+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709508+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709515+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:26:21.709618+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:21.709661+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:26:21.709725+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.709740+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.709755+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710081+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710419+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710435+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710458+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710785+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.710967+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.712502+00:00", "trade", 11.625, 4.0]
["2026-09-23T19:26:21.715021+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.723563+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.723586+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.724389+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.740102+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853357+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:21.853376+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853383+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853390+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853396+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853410+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853605+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853625+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853631+00:00", "trade", 11.63, 800.0]
["2026-09-23T19:26:21.853634+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853648+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:21.853661+00:00", "trade", 11.63, 27.0]
["2026-09-23T19:26:21.853682+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:21.853698+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:21.853760+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:21.853824+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.853831+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.854301+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:21.854500+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.854583+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:21.854732+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:21.854753+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.854879+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.854926+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.854954+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855030+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855202+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855236+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855279+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855429+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855469+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855491+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855719+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855741+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855941+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.855963+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.856422+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.856436+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.856916+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.856934+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857364+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857376+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857400+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857413+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857839+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.857850+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858327+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858338+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858771+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858780+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858812+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.858830+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859079+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859222+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859250+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859266+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859722+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.859734+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860169+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860179+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860212+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860222+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860641+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.860655+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861127+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861134+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861586+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861594+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861614+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.861628+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.862061+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.862075+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.862544+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.862554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.862993+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863034+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863322+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863463+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863484+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863520+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863794+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863948+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863960+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.863995+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864259+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864435+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864443+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864477+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864721+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864912+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864921+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.864961+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865184+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865396+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865444+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865643+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865880+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865895+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.865924+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866105+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866367+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866379+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866413+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866565+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866856+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866867+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.866935+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867026+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867336+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867346+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867445+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867489+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867826+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867832+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867927+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.867952+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:21.880460+00:00", "trade", 11.5963, 1.0]
["2026-09-23T19:26:22.001196+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:22.035837+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:22.036386+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:22.037278+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:22.069310+00:00", "trade", 11.5972, 2.0]
["2026-09-23T19:26:23.416780+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.417272+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:23.417575+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:23.417590+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:23.417712+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:23.417809+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.417839+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.417863+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.418278+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.418294+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.418437+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.418490+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.418726+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.419184+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.429538+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.492749+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.493205+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.872704+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.873159+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:23.874116+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.874595+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.874617+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.977641+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:23.978097+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647208+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647242+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647251+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647344+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647400+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647427+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.647735+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:25.680249+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:26.149070+00:00", "trade", 11.6393, 1.0]
["2026-09-23T19:26:26.149429+00:00", "trade", 11.6393, 1.0]
["2026-09-23T19:26:27.668110+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.668221+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.668610+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.669311+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.669653+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.817134+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.817636+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.818115+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.818195+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.819092+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.880246+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.880703+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.880706+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.881138+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.881496+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.886051+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.943193+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.943483+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:27.944194+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.944276+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:27.944968+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.021403+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.021871+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.022354+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.022437+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.022839+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.053586+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.053918+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.054121+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.054146+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.054905+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.055033+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.088556+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.089017+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.089521+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.089600+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.090295+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.123363+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.123834+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.124319+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.124403+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.125098+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.155406+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.155861+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.156360+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.156440+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.157137+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.212801+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.213270+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.213789+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.213870+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.214557+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.250263+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.250727+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.251233+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.251313+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.252007+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.511771+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.512239+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.512719+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.513172+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.513644+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.695025+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.695498+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.695513+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.695995+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.696477+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.696491+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.696755+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.697199+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.741791+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.742754+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.742835+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.743558+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.743949+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.744410+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.767827+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.809354+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.810318+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.811066+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.811525+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.848245+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.849226+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.849679+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.849983+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.850439+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.897561+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.898036+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.898548+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.899029+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.899059+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.899300+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.899759+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.929975+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:28.930953+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.931411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.931430+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.931447+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.931703+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:28.932154+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.016946+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.017419+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.017933+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.018410+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.018453+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.018681+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.019134+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.142931+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.143881+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.144331+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.144358+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.144413+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.144633+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.145086+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.275007+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.275467+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.275982+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.276453+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.276495+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.276734+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.277185+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.307079+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.308052+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.308505+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.308531+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.308549+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.308804+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.309250+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.375525+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.375990+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.376490+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.376966+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.377014+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.377246+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.377694+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.414740+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.415747+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.416220+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.416235+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.416242+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.416498+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.416945+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.457208+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.457652+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.458150+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.458629+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.458699+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.458903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.459355+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.490030+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.491007+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.491459+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.491482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.491498+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.491754+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.492213+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.600831+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.601306+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.601785+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.602267+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.602329+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.602538+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.602990+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.789488+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.790471+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.790923+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.790946+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.790994+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.791220+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.791680+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.827202+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.827666+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.828159+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.828650+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.828680+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.828912+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.829364+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.901432+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.902401+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.902850+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.902876+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.902930+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.903148+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.903599+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.977306+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.977770+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:29.978249+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.978723+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.978801+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.978997+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:29.979452+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.018259+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.019230+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.019687+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.019712+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.019753+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.019978+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.020424+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.072212+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.072666+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.073144+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.073622+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.073712+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.073895+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.074346+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.106744+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.107718+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.108195+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.108208+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.108468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.108918+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.162229+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.163186+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.163666+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.163707+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.163936+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.164383+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.234775+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.235738+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.236219+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.236276+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.236484+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.236937+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.268957+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.269958+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.270431+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.270457+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.270710+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.271163+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.321926+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.322898+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.323378+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.323397+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.323647+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.324100+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.545325+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.546296+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.546772+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.546797+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.547052+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.547509+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.582416+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.583397+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.583873+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.583886+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.584153+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.584607+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.633909+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.634862+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.635338+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.635383+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.635614+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.636083+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.671490+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.672464+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.672946+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.672960+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.673215+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.673669+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.734885+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.735831+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.736317+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.736368+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.736580+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.737031+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.827313+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.828282+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.828757+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.828819+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.829030+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.829483+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.883868+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.884807+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.885284+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.885344+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.885562+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.886011+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.921614+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.922077+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.922581+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.923059+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.923078+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.923341+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.923792+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.953202+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:30.954177+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.954655+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.954697+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.954933+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:30.955382+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.078160+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.079096+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.079575+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.079635+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.079846+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.080299+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.122757+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.123738+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.124214+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.124234+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.124488+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.124937+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.175644+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.176588+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.177090+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.177110+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.177335+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.177788+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.228440+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.229406+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.229881+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.229933+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.230154+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.230607+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.315041+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.316005+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.316486+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.316513+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.316756+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.317207+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.348008+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.348984+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.349468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.349508+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.349733+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.350185+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.385053+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.386011+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.386505+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.386538+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.386761+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.387217+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.427695+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.428642+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.429118+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.429160+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.429392+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.429842+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.471193+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.471938+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.472363+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.472370+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.472582+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.472633+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.472812+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.503706+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.504673+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.505151+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.505174+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.505430+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.505880+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.545050+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.546013+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.546491+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.546522+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.546770+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.547219+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.622808+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.623741+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.624219+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.624285+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.624490+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.624943+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.655312+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.656247+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.656723+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.656771+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.657000+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.657450+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.778433+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.779381+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.779856+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.779897+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.780135+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.780584+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.846658+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.847597+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.848073+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.848142+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.848348+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.848810+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.889031+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.890017+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.890494+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.890505+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.890786+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.891236+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.926527+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:31.927489+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.927966+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.927991+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.928240+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:31.928693+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.092222+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.093210+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.093690+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.093715+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.093965+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.094425+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.172917+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.173878+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.174364+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.174395+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.174632+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.175089+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.312556+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.313494+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.313974+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.314003+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.314244+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.314693+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.385805+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.386766+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.387243+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.387297+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.387520+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.387975+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.454053+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.455037+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.455515+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.455536+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.455790+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.456244+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.779644+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.780606+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.781107+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.781114+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.781366+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.781815+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.814844+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.815823+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.816301+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.816321+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.816576+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.817026+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.831545+00:00", "trade", 11.5993, 1.0]
["2026-09-23T19:26:32.847972+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.848430+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:32.848935+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.849391+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.849411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.894995+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.895041+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.895379+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896404+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896422+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896497+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896527+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896756+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.896770+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.899129+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:32.899580+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:33.348051+00:00", "trade", 11.5996, 1.0]
["2026-09-23T19:26:33.348876+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:35.018337+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:35.018391+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:26:35.018392+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:26:35.018395+00:00", "trade", 11.63, 19.0]
["2026-09-23T19:26:35.018395+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:26:35.018398+00:00", "trade", 11.63, 24.0]
["2026-09-23T19:26:35.018488+00:00", "trade", 11.63, 300.0]
["2026-09-23T19:26:35.018488+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:35.018622+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.018697+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.018704+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.018711+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.018717+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.018789+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:26:35.019022+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019035+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019045+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019056+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019072+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019125+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019214+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019229+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019251+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.019338+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.022879+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.023023+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.023483+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.023526+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.023545+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.023978+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:35.024117+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.024576+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.053937+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:35.521628+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:37.438654+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:26:38.662092+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086137+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:26:39.086138+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.086156+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086163+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086170+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086183+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086190+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.086455+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:39.086555+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:39.086614+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:39.086619+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.086626+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.086653+00:00", "trade", 11.63, 40.0]
["2026-09-23T19:26:39.086907+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.086967+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.087015+00:00", "trade", 11.6275, 100.0]
["2026-09-23T19:26:39.087619+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.087781+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.087817+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.087823+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.090710+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.092004+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.098681+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.116746+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.116847+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.116848+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:26:39.116849+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:26:39.116854+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:39.116868+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116875+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116881+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116888+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116894+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116902+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116910+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.116910+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116912+00:00", "trade", 11.63, 28.0]
["2026-09-23T19:26:39.116916+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116919+00:00", "trade", 11.63, 72.0]
["2026-09-23T19:26:39.116920+00:00", "trade", 11.63, 103.0]
["2026-09-23T19:26:39.116924+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116930+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116937+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116944+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116947+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:39.116948+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:26:39.116950+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.116951+00:00", "trade", 11.63, 105.0]
["2026-09-23T19:26:39.116951+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116958+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116965+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116972+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:39.116979+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:39.116993+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117000+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117006+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117013+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117026+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117032+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117039+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117282+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117284+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.117285+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.117305+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117422+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117442+00:00", "trade", 11.63, 31.0]
["2026-09-23T19:26:39.117475+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117495+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117522+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117529+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117539+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117545+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:26:39.117555+00:00", "trade", 11.63, 31.0]
["2026-09-23T19:26:39.117556+00:00", "trade", 11.63, 169.0]
["2026-09-23T19:26:39.117563+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117570+00:00", "trade", 11.6207, 40.0]
["2026-09-23T19:26:39.117583+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117594+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117601+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117613+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117748+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117763+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117775+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117793+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117800+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117807+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117816+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117873+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117905+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.117947+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.118008+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.118071+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.118800+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.118871+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119089+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.119381+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119390+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119757+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119813+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119820+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119841+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.119844+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.120101+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.120247+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.120521+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.121369+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.121418+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.121814+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.122909+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.124280+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:26:39.126911+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.127454+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:39.129832+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.135586+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.136061+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.136480+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.136536+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.136922+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.161570+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:39.727947+00:00", "trade", 11.635, 73.0]
["2026-09-23T19:26:39.728836+00:00", "trade", 11.635, 87.0]
["2026-09-23T19:26:39.748708+00:00", "trade", 11.635, 40.0]
["2026-09-23T19:26:40.035687+00:00", "trade", 11.6016, 8.0]
["2026-09-23T19:26:40.426042+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.426500+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.426523+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.428619+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.431612+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.431896+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.432080+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.432576+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.432660+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433039+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433197+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433204+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433221+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433358+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433548+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433595+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.433818+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.433824+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.433989+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.434018+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434084+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434094+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434186+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434327+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434413+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434425+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434445+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434455+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434480+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434568+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434651+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.434725+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.513312+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:26:40.514271+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.514351+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.514730+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.514855+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.514862+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.514880+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515024+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515161+00:00", "trade", 11.63, 60.0]
["2026-09-23T19:26:40.515162+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:40.515167+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515190+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515213+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.515227+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515238+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515574+00:00", "trade", 11.63, 60.0]
["2026-09-23T19:26:40.515575+00:00", "trade", 11.63, 120.0]
["2026-09-23T19:26:40.515579+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:40.515581+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.515671+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.515699+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516023+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516056+00:00", "trade", 11.63, 40.0]
["2026-09-23T19:26:40.516083+00:00", "trade", 11.63, 153.0]
["2026-09-23T19:26:40.516084+00:00", "trade", 11.63, 47.0]
["2026-09-23T19:26:40.516087+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516100+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516107+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516136+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516437+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.516524+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.516531+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.516635+00:00", "trade", 11.63, 32.0]
["2026-09-23T19:26:40.516687+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.516706+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:40.516711+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.516745+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:40.516806+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.517056+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.517065+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:26:40.517079+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.517286+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.517730+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.517733+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:26:40.517917+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.518366+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.518583+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:26:40.518584+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:26:40.518590+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.524154+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.524179+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.524559+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.524892+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.524919+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.524943+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.525533+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.525614+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.552472+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.569547+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.569977+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.570916+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.571033+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.571755+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.572149+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:26:40.644315+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.644378+00:00", "trade", 11.63, 47.0]
["2026-09-23T19:26:40.644381+00:00", "trade", 11.63, 32.0]
["2026-09-23T19:26:40.644381+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:26:40.644399+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.644406+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.644414+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.644421+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.644719+00:00", "trade", 11.63, 120.0]
["2026-09-23T19:26:40.649599+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.651433+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:26:40.651464+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.652634+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.652685+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.652716+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.659247+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.659272+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.659278+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.805976+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.806034+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.806059+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.806441+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.806907+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.865571+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.865884+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.865909+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.866574+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:40.907557+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:42.097162+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:43.680131+00:00", "trade", 11.6026, 1.0]
["2026-09-23T19:26:43.680951+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:43.682285+00:00", "trade", 11.6026, 1.0]
["2026-09-23T19:26:44.124589+00:00", "trade", 11.6386, 500.0]
["2026-09-23T19:26:46.989979+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:46.989986+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:48.435456+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:48.679018+00:00", "trade", 11.64, 1200.0]
["2026-09-23T19:26:48.679409+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.679728+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.679751+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:26:48.679753+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:26:48.679789+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.679829+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:48.680036+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.680194+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.680451+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.680514+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:26:48.680759+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.681037+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.681299+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:26:48.682490+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.682913+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.683122+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.689317+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.692535+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.695571+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.697444+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.720250+00:00", "trade", 11.63, 25.0]
["2026-09-23T19:26:48.976122+00:00", "trade", 11.6223, 2.0]
["2026-09-23T19:26:50.119101+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:50.777762+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:55.742958+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:26:58.262349+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:58.270222+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:26:58.815818+00:00", "trade", 11.6046, 1.0]
["2026-09-23T19:26:59.394484+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:26:59.395400+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:27:00.125071+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:27:01.133945+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:27:01.274492+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:01.287540+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:01.389969+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:01.404275+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:27:01.405273+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:27:01.716468+00:00", "trade", 11.63, 53.0]
["2026-09-23T19:27:01.971642+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:01.971658+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.034722+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.035333+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.035340+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.035426+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.035898+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:02.266348+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:05.137777+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:05.137803+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:06.046753+00:00", "trade", 11.6047, 8.0]
["2026-09-23T19:27:08.826821+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828809+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828835+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:08.828836+00:00", "trade", 11.62, 30.0]
["2026-09-23T19:27:08.828837+00:00", "trade", 11.62, 6.0]
["2026-09-23T19:27:08.828838+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:27:08.828839+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:08.828839+00:00", "trade", 11.62, 11.0]
["2026-09-23T19:27:08.828840+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:08.828845+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:27:08.828861+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828868+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828875+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828881+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828888+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828894+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828908+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.828916+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:08.829134+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:27:08.829240+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:08.829244+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:08.829304+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829311+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829312+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829318+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829325+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829586+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.829751+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:27:08.829868+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.830085+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.830127+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:27:08.830332+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.830547+00:00", "trade", 11.615, 2.0]
["2026-09-23T19:27:08.830566+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.830573+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.830614+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:27:08.831079+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.831530+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.831581+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.831875+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832000+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832032+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832067+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832337+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832489+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832502+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832538+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832635+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832967+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.832982+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833018+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833098+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833448+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833460+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833522+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833574+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833938+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833947+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.833996+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.834006+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.834176+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.834412+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.837318+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.838002+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.841233+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.845996+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:27:08.846966+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.846986+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.847410+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.847456+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.847464+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.847936+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.847948+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848385+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848393+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848430+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848438+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848858+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848870+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848914+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.848921+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.849399+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.849407+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.849847+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.849885+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.849900+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850358+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850365+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850404+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850774+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850847+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850854+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.850895+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.851233+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.851359+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.929090+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.932935+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:08.933309+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:08.933367+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:08.977651+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:09.119401+00:00", "trade", 11.6317, 33.0]
["2026-09-23T19:27:09.981848+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:27:09.981992+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:27:10.129473+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:11.137862+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:27:11.419887+00:00", "trade", 11.5951, 15.0]
["2026-09-23T19:27:12.381711+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:27:13.610602+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:27:14.581386+00:00", "trade", 11.6088, 100.0]
["2026-09-23T19:27:16.823351+00:00", "trade", 11.61, 500.0]
["2026-09-23T19:27:17.127789+00:00", "trade", 11.6163, 430.0]
["2026-09-23T19:27:17.133436+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:27:18.861512+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:27:23.335567+00:00", "trade", 11.6051, 100.0]
["2026-09-23T19:27:23.370685+00:00", "trade", 11.62, 40.0]
["2026-09-23T19:27:23.370721+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:23.452893+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:23.462949+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:27:25.273057+00:00", "trade", 11.6202, 100.0]
["2026-09-23T19:27:26.396520+00:00", "trade", 11.6052, 1.0]
["2026-09-23T19:27:26.434598+00:00", "trade", 11.6052, 1.0]
["2026-09-23T19:27:26.457399+00:00", "trade", 11.6052, 100.0]
["2026-09-23T19:27:29.198890+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:29.203741+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:29.204255+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:29.238459+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:27:29.238506+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:27:29.275170+00:00", "trade", 11.5957, 200.0]
["2026-09-23T19:27:29.277859+00:00", "trade", 11.5957, 45.0]
["2026-09-23T19:27:30.396216+00:00", "trade", 11.6145, 430.0]
["2026-09-23T19:27:30.582995+00:00", "trade", 11.6213, 1.0]
["2026-09-23T19:27:32.609297+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:32.609330+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:33.551072+00:00", "trade", 11.6217, 100.0]
["2026-09-23T19:27:33.966338+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:33.966795+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:34.457894+00:00", "trade", 11.6065, 8.0]
["2026-09-23T19:27:36.837305+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.837733+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:36.838079+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:36.838085+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838106+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838171+00:00", "trade", 11.615, 8.0]
["2026-09-23T19:27:36.838499+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838711+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838748+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838799+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.838946+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.842465+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.842975+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.843425+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.843783+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.843815+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.900458+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:36.900797+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.900823+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.900934+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.900952+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.901455+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:36.901501+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.049163+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.049582+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.049923+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.049948+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.050077+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.050551+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.050639+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.080913+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.081300+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.081638+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.081664+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.081788+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.082267+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.082337+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.113801+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.114187+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.114528+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.114552+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.114673+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.115149+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.115224+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.146157+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.146547+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.146886+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.146911+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.147034+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.147519+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.147588+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.194681+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.195074+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.195414+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.195439+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.195577+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.196053+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.196114+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.295948+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.296351+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.296885+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.296912+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.297641+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.345273+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.346222+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.346302+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.347053+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.347454+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.383742+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.384685+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.384766+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.385493+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.385896+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.416277+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.417228+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.417709+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.417733+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.417978+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.418428+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.548393+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.549382+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.549691+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.552166+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.582386+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.583308+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.583786+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.583829+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.584064+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.584515+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.614461+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.615400+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.615881+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.615925+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.616150+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.616596+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.691585+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.692489+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.692964+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.693020+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.693241+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.693688+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.860103+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.861024+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.861505+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.861534+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.861781+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.862230+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.891939+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:37.892874+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.893376+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.893393+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.893623+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:37.894073+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.005193+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.006133+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.006611+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.006642+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.006885+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.007336+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.062381+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.063320+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.063794+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.063845+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.064072+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.064525+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.124656+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.125560+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.126038+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.126086+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.126315+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.126763+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.171850+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.172801+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.173277+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.173321+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.173552+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.173999+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.207352+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.208296+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.208769+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.208799+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.209042+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.209491+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.241489+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.242407+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.242883+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.242955+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.243153+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.243608+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.278685+00:00", "trade", 11.6069, 1.0]
["2026-09-23T19:27:38.279106+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.280073+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.280590+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.310968+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.311924+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.312400+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.385386+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.386331+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.386806+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.386839+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.387096+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.387569+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.431395+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.432327+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.432804+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.432836+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.433077+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.433530+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.468752+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.469692+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.470168+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.470200+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.470443+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.470888+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.484855+00:00", "trade", 11.607, 1.0]
["2026-09-23T19:27:38.527720+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.528640+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.529116+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.529159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.529390+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.529841+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.596303+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.597218+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.597693+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.597738+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.597975+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.598424+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.766004+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.766915+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.767412+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.767438+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.767670+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.768118+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.806304+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.807263+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.807742+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.807774+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.808015+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.808462+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.870018+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.870970+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.871443+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.871490+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.871720+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.872169+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.920119+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.921075+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.921561+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.955338+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:38.956271+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.956748+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.956775+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.957021+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:38.957468+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.028652+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.029593+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.030070+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.030101+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.030343+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.030797+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.107903+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.108845+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.109325+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.109353+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.109595+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.110043+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.121400+00:00", "trade", 11.6159, 11.0]
["2026-09-23T19:27:39.149075+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.150048+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.150528+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.150546+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.150806+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.151260+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.240235+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.241168+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.241644+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.241712+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.241920+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.242367+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.291780+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.292721+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.293196+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.293240+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.293476+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.293924+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.338152+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.339094+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.339574+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.339596+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.339845+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.340295+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.372521+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.373467+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.373946+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.373975+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.374217+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.374673+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.405951+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.406890+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.407366+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.407396+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.407646+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.408097+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.507865+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.508806+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.509286+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.509311+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.509559+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.510007+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.543277+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.544212+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.544686+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.544715+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.544961+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.545418+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.590174+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.591116+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.591591+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.591621+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.591868+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.592318+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.667773+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.668699+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.669180+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.669228+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.669452+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.669903+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.720747+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.721677+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.722152+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.722180+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.722429+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.722882+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.753428+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.754357+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.754836+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.754865+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.755107+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.755557+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.785237+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.786170+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.786647+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.786698+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.786920+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.787369+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.861234+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:39.862145+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.862622+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.862670+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.862895+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:39.863346+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.220781+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.222179+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.222657+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.222668+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.222691+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.274739+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.276132+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.276613+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.276637+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.277074+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.324249+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.325141+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.325620+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.325666+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.325893+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.326344+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.379429+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.380371+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.380846+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.380877+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.381125+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.381578+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.853533+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.854482+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.854958+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.855020+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.855232+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.855683+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.897053+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.897968+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.898446+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.898501+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.898720+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.899167+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.972785+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:40.973721+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.974201+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.974228+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.974473+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:40.975109+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.072485+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.073411+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.073886+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.073948+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.074160+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.074611+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.120260+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.121385+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.121860+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.121884+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.122315+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.158336+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.159317+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.159822+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.159829+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.160070+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.160516+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.201539+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.202481+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.202966+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.202989+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.203232+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.203681+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.237220+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.238199+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.238677+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.238696+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.238952+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.239398+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.282517+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.283464+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.283940+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.283968+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.284218+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.284677+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.316627+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.317575+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.318052+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.318082+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.318331+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.318781+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.360641+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.361615+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.362090+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.362110+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.362364+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.362811+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.520056+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.520994+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.521472+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.521501+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.521760+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.522209+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.589234+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.590181+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.590658+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.590688+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.590929+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.591380+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.620727+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.621667+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.622146+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.622173+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.622422+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.622871+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.678727+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.679648+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.680124+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.680159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.680396+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.680855+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.688820+00:00", "trade", 11.6243, 100.0]
["2026-09-23T19:27:41.729542+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.730468+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.730549+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.731058+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.731222+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.731673+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.889429+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.890353+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.890434+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.890948+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.891107+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.891557+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.932081+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.932989+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.933069+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.933796+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.934192+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.975101+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:41.976036+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.976117+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.976838+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:41.977234+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.019360+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:42.020413+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.020493+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.020891+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.021362+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.076660+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:42.077603+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.077683+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.078408+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.078817+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.138833+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:42.139755+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.139835+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.140341+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.140504+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.140960+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:42.253552+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:44.450072+00:00", "trade", 11.615, 13.0]
["2026-09-23T19:27:44.978222+00:00", "trade", 11.61, 13.0]
["2026-09-23T19:27:46.336244+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.336271+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.336856+00:00", "trade", 11.61, 88.0]
["2026-09-23T19:27:46.336898+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.336923+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.337427+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.337548+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.340465+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:46.408979+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:47.397771+00:00", "trade", 11.6124, 100.0]
["2026-09-23T19:27:48.553710+00:00", "trade", 11.6228, 100.0]
["2026-09-23T19:27:50.002629+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:50.003192+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:50.003218+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:50.120129+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:50.120162+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:52.757637+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:52.828620+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:53.191168+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.191195+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.191942+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:53.192001+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:53.502647+00:00", "trade", 11.6078, 1.0]
["2026-09-23T19:27:53.578131+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:53.578136+00:00", "trade", 11.615, 100.0]
["2026-09-23T19:27:53.578142+00:00", "trade", 11.615, 150.0]
["2026-09-23T19:27:53.578145+00:00", "trade", 11.615, 200.0]
["2026-09-23T19:27:53.578150+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:27:53.578158+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:27:53.578159+00:00", "trade", 11.61, 400.0]
["2026-09-23T19:27:53.578172+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:27:53.578208+00:00", "trade", 11.61, 150.0]
["2026-09-23T19:27:53.578209+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:27:53.578252+00:00", "trade", 11.61, 2750.0]
["2026-09-23T19:27:53.578253+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:27:53.578262+00:00", "trade", 11.61, 6149.0]
["2026-09-23T19:27:53.578263+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:53.578326+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.578383+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.578407+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.578766+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:27:53.578828+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:27:53.578884+00:00", "trade", 11.6108, 53.0]
["2026-09-23T19:27:53.578912+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.579085+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:27:53.579141+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:53.579159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.579160+00:00", "trade", 11.62, 68.0]
["2026-09-23T19:27:53.579204+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.579210+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.579216+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:27:53.579217+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.579537+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.579761+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.579825+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.579876+00:00", "trade", 11.62, 50.0]
["2026-09-23T19:27:53.579890+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.579893+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.579918+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.580229+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:27:53.580292+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.580618+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.580791+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.580803+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.581327+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.590074+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.593989+00:00", "trade", 11.62, 20.0]
["2026-09-23T19:27:53.660038+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.660377+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.661042+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.716709+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.716709+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:53.717156+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.243485+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.248293+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.248632+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.248660+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.249305+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.249315+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.249333+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.249414+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:27:56.284708+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.285046+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.285071+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.285676+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.285741+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.318078+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.318412+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.318439+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.319041+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.319109+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.319208+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:27:56.358116+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.358446+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.358470+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.359117+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.359148+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.359159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.399862+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.400194+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.400219+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.400827+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.400913+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.431947+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.432277+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.432302+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.432942+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.432975+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.448399+00:00", "trade", 11.6084, 1.0]
["2026-09-23T19:27:56.480100+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.480432+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.480455+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.481079+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.481133+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.481152+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.481573+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.518919+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.519251+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.519276+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.519860+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.519949+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.630646+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.630979+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.631004+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.631608+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.631687+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.632114+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.783575+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.783909+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.783935+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.784538+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.784615+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.828441+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.828771+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.828795+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.829400+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.829483+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.897315+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.897646+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.897671+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.898281+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.898351+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.898749+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.960204+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:56.960536+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.960558+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:56.961252+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.005630+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.005962+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.005986+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.006625+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.006656+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.055015+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.055344+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.055369+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.055973+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.056044+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.105204+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.105538+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.105563+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.106169+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.106239+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.203635+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.203969+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.203993+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.204593+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.204670+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.267981+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.268312+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.268337+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.268940+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.269013+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.309065+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.309397+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.310111+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.348781+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.349759+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.350259+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.350266+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.350515+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.350960+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.426953+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.427941+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.428447+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.473052+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.474033+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.474544+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.474551+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.474780+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.475158+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.506613+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.507605+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.508100+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.508107+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.508363+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.508812+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.569642+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.570641+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.571138+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.746118+00:00", "trade", 11.6084, 7.0]
["2026-09-23T19:27:57.746552+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.747559+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.748029+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.748068+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.795368+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.796363+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.796859+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.796866+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.797112+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.797563+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.832054+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.832406+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.833087+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.833102+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.870012+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.870998+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.871498+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.871505+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.871752+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.872214+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.994074+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:57.995065+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.995562+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.995570+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.995814+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:57.996267+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.081723+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.082708+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.083184+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.083218+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.083458+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.083908+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.127638+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.128617+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.129113+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.129119+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.129371+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.129820+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.162148+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.163121+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.163597+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.163616+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.163872+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.164321+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.198180+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.199157+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.199632+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.199648+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.199907+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.200370+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.468575+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.469550+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.470025+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.470053+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.470304+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.470751+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.577656+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.578641+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.579134+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.579141+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.579392+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.579837+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.776648+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.777657+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.778128+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.778145+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.829183+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.830156+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.830635+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.830646+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.830906+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.831368+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.893162+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.894149+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.894647+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.894654+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.894900+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.895351+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.942049+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:58.943033+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.943530+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.943537+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.943781+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:58.944235+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.096093+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.097067+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.097539+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.097555+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.097819+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.098270+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.130566+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.131546+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.132022+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.132049+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.132296+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.132754+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.213430+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.214415+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.214909+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.214916+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.215164+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.215614+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.262090+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.263049+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.263524+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.263547+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.263799+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.264249+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.321006+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.321987+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.322484+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.322502+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.322736+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.323189+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.401691+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.402684+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.403184+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.403191+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.403436+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.403884+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.459956+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.460893+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.461367+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.461443+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.461638+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.462086+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.499363+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.500335+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.500836+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.500848+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.501088+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.501536+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.560555+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.561549+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.562047+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.619056+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.620045+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.620541+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.620553+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.620797+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.621247+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.843703+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.844704+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.845176+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.845225+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.845458+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.845908+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.989034+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:27:59.990049+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.990499+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.990543+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.990550+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.990798+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:27:59.991247+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.043653+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.044584+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.045060+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.045146+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.045337+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.045807+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.276432+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.277456+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.277945+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.277970+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.278209+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.278656+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.347354+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.348351+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.348825+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.348872+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.349105+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.349555+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.423070+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.424075+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.424586+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.424593+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.424824+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.425277+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.586028+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.587009+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.587505+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.587512+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.587758+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.588210+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.621756+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.622753+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.623261+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.663423+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.664407+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.664881+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.664929+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.665159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.665611+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.763071+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.764072+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.764566+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.764572+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.764855+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.765303+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.908449+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.909444+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.909950+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.909957+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.910203+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.910653+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.945525+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:00.946539+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.947023+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.947030+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.947290+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:00.947735+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.018390+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.019327+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.019821+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.019837+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.020087+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.020569+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.099584+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.100561+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.101038+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.101069+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.101312+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.101762+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.230824+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.231808+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.232305+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.232312+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.232562+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.233016+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.313654+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.314638+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.315135+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.315142+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.315395+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.315846+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.355192+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.356185+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.356682+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.356689+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.356930+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.357385+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.387383+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.388358+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.388832+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.388844+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.389111+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.389556+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.437530+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.438465+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.438945+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.439010+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.439222+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.439665+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.502842+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.503822+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.504295+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.504310+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.504573+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.505023+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.568292+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.569304+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.569800+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.622412+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.623391+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.623922+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.680106+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.681090+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.681588+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.721334+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.722314+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.722809+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.722815+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.723069+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.723514+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.792355+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.793336+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.793816+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.793824+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.794086+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.794535+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.831185+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.832187+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.832700+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.865522+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.866502+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.866976+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.867005+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.867251+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.867698+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.914980+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.915975+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.916472+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.916479+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.916726+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.917174+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.977753+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:01.978753+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.979249+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.979256+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.979503+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:01.979956+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.048159+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.048544+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.049496+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.049971+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.050021+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.050250+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.050699+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.107287+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.108243+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.108716+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.108739+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.108991+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.109438+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.139425+00:00", "trade", 11.6122, 5.0]
["2026-09-23T19:28:02.139844+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.140861+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.141375+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.141674+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.141796+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.141882+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.142142+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.142343+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.142595+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.142850+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.142947+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.144691+00:00", "trade", 11.6122, 2.0]
["2026-09-23T19:28:02.145473+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.145940+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.145957+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.146271+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.146414+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.146747+00:00", "trade", 11.6122, 5.0]
["2026-09-23T19:28:02.980651+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.981480+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:02.982014+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.982470+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.982543+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.982556+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.982953+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.982995+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983030+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983042+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983439+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983458+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983527+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983571+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983924+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.983938+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984006+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984033+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984410+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984422+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984491+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984502+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984899+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984915+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984977+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.984990+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985386+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985397+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985464+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985473+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985881+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985887+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985954+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.985963+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986366+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986379+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986442+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986455+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986879+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986891+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986929+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.986942+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987366+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987381+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987448+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987455+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987857+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987873+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987909+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.987923+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.988344+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.988361+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.988395+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.988410+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:02.988829+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:04.574901+00:00", "trade", 11.6094, 100.0]
["2026-09-23T19:28:04.947256+00:00", "trade", 11.6094, 1.0]
["2026-09-23T19:28:05.020725+00:00", "trade", 11.5984, 200.0]
["2026-09-23T19:28:06.361829+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:10.446150+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:28:11.281397+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:28:11.623839+00:00", "trade", 11.6095, 6.0]
["2026-09-23T19:28:13.582317+00:00", "trade", 11.61, 16.0]
["2026-09-23T19:28:13.583024+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:13.583072+00:00", "quote", 11.6, 11.63]
["2026-09-23T19:28:16.019558+00:00", "trade", 11.61, 20.0]
["2026-09-23T19:28:16.019560+00:00", "trade", 11.61, 12.0]
["2026-09-23T19:28:16.019561+00:00", "trade", 11.61, 12.0]
["2026-09-23T19:28:16.019562+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:28:16.019592+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.019600+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.019607+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.019816+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:16.019854+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:28:16.019855+00:00", "trade", 11.61, 7.0]
["2026-09-23T19:28:16.020143+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:28:16.020145+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:28:16.020146+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:28:16.020273+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020288+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020325+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:28:16.020368+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020392+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020527+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020553+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:16.020639+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020775+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020787+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:16.020962+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.020979+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021006+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021079+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021210+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021279+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021440+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.021887+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024241+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024601+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024621+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024628+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024754+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.024975+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.025449+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.025459+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.025883+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.026954+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.028592+00:00", "trade", 11.61, 42.0]
["2026-09-23T19:28:16.058619+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:16.572860+00:00", "trade", 11.6095, 1.0]
["2026-09-23T19:28:17.087850+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:17.088527+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:17.417233+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.412888+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.412914+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.416425+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.416452+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.420769+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.420793+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.481389+00:00", "trade", 11.61, 2.0]
["2026-09-23T19:28:18.595808+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.596760+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:18.596785+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:19.194563+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:20.101704+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:20.261745+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:21.690329+00:00", "trade", 11.6106, 7.0]
["2026-09-23T19:28:21.956908+00:00", "trade", 11.6106, 1.0]
["2026-09-23T19:28:22.658608+00:00", "trade", 11.605, 86.0]
["2026-09-23T19:28:23.101383+00:00", "trade", 11.6, 8.0]
["2026-09-23T19:28:23.580425+00:00", "trade", 11.6156, 5.0]
["2026-09-23T19:28:27.265514+00:00", "trade", 11.6106, 1.0]
["2026-09-23T19:28:29.903525+00:00", "trade", 11.5986, 53.0]
["2026-09-23T19:28:31.443303+00:00", "trade", 11.6107, 1.0]
["2026-09-23T19:28:32.733689+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:28:32.745580+00:00", "trade", 11.605, 2.0]
["2026-09-23T19:28:34.862287+00:00", "trade", 11.6189, 132.0]
["2026-09-23T19:28:35.315098+00:00", "trade", 11.6073, 500.0]
["2026-09-23T19:28:36.526294+00:00", "trade", 11.605, 30.0]
["2026-09-23T19:28:36.526354+00:00", "trade", 11.605, 77.0]
["2026-09-23T19:28:37.816246+00:00", "trade", 11.5987, 100.0]
["2026-09-23T19:28:38.211485+00:00", "trade", 11.6109, 51.0]
["2026-09-23T19:28:41.239348+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:28:41.239350+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:28:41.239351+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:28:41.239352+00:00", "trade", 11.61, 4.0]
["2026-09-23T19:28:41.239358+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:28:41.239358+00:00", "trade", 11.61, 60.0]
["2026-09-23T19:28:41.239358+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:28:41.239376+00:00", "trade", 11.61, 500.0]
["2026-09-23T19:28:41.239380+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:41.239431+00:00", "trade", 11.61, 79.0]
["2026-09-23T19:28:41.239437+00:00", "trade", 11.61, 15.0]
["2026-09-23T19:28:41.239727+00:00", "trade", 11.61, 4.0]
["2026-09-23T19:28:41.239728+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:28:41.239751+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:28:41.239787+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:41.239808+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:28:41.239852+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.239859+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.239872+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.239879+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.239890+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.239926+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.240185+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.240198+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.240254+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.240303+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.240404+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.240436+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:28:41.240455+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.240487+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:28:41.240891+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.240901+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241381+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241392+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241769+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241873+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241879+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.241931+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.242132+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.242303+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.242770+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.242784+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.242803+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.242810+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:28:41.243258+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.243735+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.243750+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244266+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244283+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244721+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244734+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244751+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.244762+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.245195+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.245217+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.245672+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.245689+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.245870+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246119+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246132+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246156+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246169+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246592+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.246610+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247080+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247090+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247524+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247568+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247582+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.247997+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.252423+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.252448+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.253164+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.271031+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.339651+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.342209+00:00", "trade", 11.615, 80.0]
["2026-09-23T19:28:41.343002+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.343031+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:41.343325+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:45.702954+00:00", "trade", 11.612, 8.0]
["2026-09-23T19:28:48.113092+00:00", "trade", 11.6123, 1.0]
["2026-09-23T19:28:48.183888+00:00", "trade", 11.6123, 1.0]
["2026-09-23T19:28:48.197324+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:50.832017+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:52.997769+00:00", "trade", 11.615, 500.0]
["2026-09-23T19:28:53.582400+00:00", "trade", 11.6102, 14.0]
["2026-09-23T19:28:53.855374+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:54.020886+00:00", "trade", 11.615, 44.0]
["2026-09-23T19:28:54.163731+00:00", "trade", 11.5991, 100.0]
["2026-09-23T19:28:54.559358+00:00", "trade", 11.615, 46.0]
["2026-09-23T19:28:54.662609+00:00", "trade", 11.615, 92.0]
["2026-09-23T19:28:56.617245+00:00", "trade", 11.6131, 500.0]
["2026-09-23T19:28:58.464814+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:58.464855+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:58.465801+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:28:58.955145+00:00", "trade", 11.614, 60.0]
["2026-09-23T19:28:58.955956+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:01.005985+00:00", "trade", 11.6106, 2.0]
["2026-09-23T19:29:01.008091+00:00", "trade", 11.6106, 11.0]
["2026-09-23T19:29:03.520520+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:29:03.520521+00:00", "trade", 11.61, 12.0]
["2026-09-23T19:29:03.520522+00:00", "trade", 11.61, 77.0]
["2026-09-23T19:29:03.520524+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:29:03.520570+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.520825+00:00", "trade", 11.61, 141.0]
["2026-09-23T19:29:03.520987+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.521094+00:00", "trade", 11.61, 86.0]
["2026-09-23T19:29:03.521108+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:29:03.521109+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.521148+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521177+00:00", "trade", 11.61, 200.0]
["2026-09-23T19:29:03.521192+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521314+00:00", "trade", 11.61, 60.0]
["2026-09-23T19:29:03.521327+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521352+00:00", "trade", 11.61, 35.0]
["2026-09-23T19:29:03.521363+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:29:03.521371+00:00", "trade", 11.61, 2.0]
["2026-09-23T19:29:03.521404+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:29:03.521425+00:00", "trade", 11.61, 3.0]
["2026-09-23T19:29:03.521446+00:00", "trade", 11.61, 8.0]
["2026-09-23T19:29:03.521494+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521573+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521584+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521654+00:00", "trade", 11.61, 23.0]
["2026-09-23T19:29:03.521712+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521713+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:29:03.521720+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521727+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521768+00:00", "trade", 11.61, 32.0]
["2026-09-23T19:29:03.521809+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521816+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521852+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.521944+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.522045+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.522119+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.525657+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.529370+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.529394+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.529478+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.529487+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.529827+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.529881+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:29:03.530135+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.530138+00:00", "trade", 11.61, 122.0]
["2026-09-23T19:29:03.530346+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.530606+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.531083+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.531109+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.531364+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.589954+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.590411+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:29:03.590890+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.591370+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.591383+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.591855+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.591897+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.592342+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.592392+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.592733+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.592821+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.592850+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593209+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593276+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593309+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593323+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593701+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593741+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593798+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.593813+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594196+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594203+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594272+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594312+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594682+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594694+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594757+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.594782+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595178+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595184+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595241+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595252+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595652+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595667+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595716+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.595731+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596139+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596151+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596216+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596597+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596637+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596667+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.596701+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597059+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597174+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597181+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597207+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597214+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.597661+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:03.829450+00:00", "trade", 11.61, 105.0]
["2026-09-23T19:29:03.830191+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:04.566862+00:00", "trade", 11.6145, 1.0]
["2026-09-23T19:29:06.280768+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:06.281255+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:08.680742+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:08.782544+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:09.557122+00:00", "trade", 11.6152, 1.0]
["2026-09-23T19:29:10.593633+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.686654+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:29:10.686654+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:29:10.686655+00:00", "trade", 11.6, 90.0]
["2026-09-23T19:29:10.687079+00:00", "trade", 11.6, 5.0]
["2026-09-23T19:29:10.687084+00:00", "trade", 11.6, 5.0]
["2026-09-23T19:29:10.687086+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:29:10.687116+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:29:10.687348+00:00", "trade", 11.6, 1000.0]
["2026-09-23T19:29:10.687349+00:00", "trade", 11.6, 30.0]
["2026-09-23T19:29:10.687350+00:00", "trade", 11.6, 5.0]
["2026-09-23T19:29:10.687351+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.687414+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687423+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.687472+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.687479+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.687509+00:00", "trade", 11.6, 4.0]
["2026-09-23T19:29:10.687554+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687588+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687631+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687668+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687726+00:00", "trade", 11.6, 230.0]
["2026-09-23T19:29:10.687732+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687741+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687763+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687776+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687814+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.687869+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:29:10.687872+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.687888+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.688036+00:00", "trade", 11.6, 6.0]
["2026-09-23T19:29:10.688089+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:29:10.688283+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.688300+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.688470+00:00", "trade", 11.6, 84.0]
["2026-09-23T19:29:10.688554+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:29:10.688555+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:29:10.688922+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.688986+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.688992+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.691248+00:00", "trade", 11.6, 5.0]
["2026-09-23T19:29:10.691308+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.693827+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:29:10.694062+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.694091+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.694449+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.700187+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.744152+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.744177+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.744184+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800476+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:29:10.800476+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800479+00:00", "trade", 11.59, 99.0]
["2026-09-23T19:29:10.800483+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800509+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:29:10.800510+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:10.800511+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:29:10.800513+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:29:10.800516+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:10.800543+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800550+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800556+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800563+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800569+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800882+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.800908+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.800970+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801186+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801193+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801199+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801266+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801438+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801739+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801887+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.801986+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.802243+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.805564+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:10.805932+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.806268+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.806272+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.806292+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:10.806396+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.806817+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.807386+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.811069+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.811093+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:10.812628+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:11.712473+00:00", "trade", 11.6144, 8.0]
["2026-09-23T19:29:12.020234+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:12.123448+00:00", "trade", 11.58, 14.0]
["2026-09-23T19:29:12.134920+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:29:13.518729+00:00", "trade", 11.6099, 100.0]
["2026-09-23T19:29:13.621678+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.621696+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.621782+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:29:13.621993+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.622279+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.622316+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.622369+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.622589+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.623166+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.623337+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.626327+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.658737+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:13.658766+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:14.076844+00:00", "trade", 11.6002, 14.0]
["2026-09-23T19:29:14.081169+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:15.084842+00:00", "trade", 11.585, 500.0]
["2026-09-23T19:29:15.186812+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:29:17.339842+00:00", "trade", 11.6003, 85.0]
["2026-09-23T19:29:17.343694+00:00", "trade", 11.6003, 22.0]
["2026-09-23T19:29:17.345477+00:00", "trade", 11.6003, 3.0]
["2026-09-23T19:29:17.348265+00:00", "trade", 11.6003, 3.0]
["2026-09-23T19:29:17.349788+00:00", "trade", 11.6003, 1.0]
["2026-09-23T19:29:17.351480+00:00", "trade", 11.6003, 1.0]
["2026-09-23T19:29:17.353198+00:00", "trade", 11.6003, 48.0]
["2026-09-23T19:29:17.355525+00:00", "trade", 11.6003, 34.0]
["2026-09-23T19:29:18.135677+00:00", "trade", 11.6151, 1.0]
["2026-09-23T19:29:23.402819+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:24.177629+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:24.870010+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:24.871429+00:00", "trade", 11.585, 5.0]
["2026-09-23T19:29:24.892467+00:00", "trade", 11.585, 24.0]
["2026-09-23T19:29:32.475609+00:00", "trade", 11.6007, 30.0]
["2026-09-23T19:29:34.202454+00:00", "trade", 11.6087, 100.0]
["2026-09-23T19:29:37.757233+00:00", "trade", 11.6152, 8.0]
["2026-09-23T19:29:37.810315+00:00", "trade", 11.6152, 1.0]
["2026-09-23T19:29:38.870125+00:00", "trade", 11.585, 1150.0]
["2026-09-23T19:29:38.872508+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:29:38.872541+00:00", "trade", 11.585, 2.0]
["2026-09-23T19:29:38.872543+00:00", "trade", 11.585, 40.0]
["2026-09-23T19:29:38.872544+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:29:38.872544+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:29:38.876064+00:00", "trade", 11.59, 45.0]
["2026-09-23T19:29:38.998504+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:29:39.341793+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:29:39.412596+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:29:39.776544+00:00", "trade", 11.6143, 1.0]
["2026-09-23T19:29:40.972692+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:29:41.357448+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:41.357476+00:00", "trade", 11.585, 112.0]
["2026-09-23T19:29:42.349585+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.350039+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.353141+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507091+00:00", "trade", 11.5898, 9360.0]
["2026-09-23T19:29:42.507422+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507424+00:00", "trade", 11.59, 129.0]
["2026-09-23T19:29:42.507428+00:00", "trade", 11.59, 30.0]
["2026-09-23T19:29:42.507442+00:00", "trade", 11.59, 642.0]
["2026-09-23T19:29:42.507442+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507456+00:00", "trade", 11.59, 109.0]
["2026-09-23T19:29:42.507457+00:00", "trade", 11.59, 99.0]
["2026-09-23T19:29:42.507458+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.507483+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507490+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507684+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507723+00:00", "trade", 11.59, 50.0]
["2026-09-23T19:29:42.507759+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507863+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.507930+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.507963+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.508016+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.508033+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.508035+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.508037+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:29:42.508037+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.508037+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.508038+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.508045+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.508103+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508110+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508132+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:42.508171+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.508181+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508298+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508361+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508416+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508443+00:00", "trade", 11.59, 56.0]
["2026-09-23T19:29:42.508523+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508548+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508575+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508625+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508752+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508761+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508768+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508953+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508961+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.508990+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509033+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509084+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509107+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509132+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509173+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509241+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509253+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509341+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509741+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.509869+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510150+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510163+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510212+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510273+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510306+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510318+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.510601+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.512892+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.519147+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527098+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:42.527098+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527100+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:29:42.527145+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527152+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527158+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527346+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:42.527447+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:29:42.527469+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.527531+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527538+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527545+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527551+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527580+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527815+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527904+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.527934+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528012+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528204+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528243+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528259+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528847+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.528930+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.529096+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.529303+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.529748+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533080+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533097+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533105+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533472+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533981+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.533988+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.535566+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.538308+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.538331+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.538712+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539043+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539050+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539207+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539412+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539664+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539853+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539887+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.539898+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.611479+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.611973+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861263+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861335+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861381+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861420+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861765+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.861818+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.862395+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.862403+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.862421+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.862478+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.863389+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.863399+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.863417+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.865134+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.865449+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.865596+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.865612+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.865879+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.865931+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.865989+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.866081+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.866529+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.871050+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.871376+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.871383+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.871491+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.871510+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.871805+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:42.872004+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.872447+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.872687+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:42.875964+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:46.005993+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:46.006454+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:49.053577+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:49.662798+00:00", "trade", 11.59, 88.0]
["2026-09-23T19:29:50.031341+00:00", "trade", 11.585, 2.0]
["2026-09-23T19:29:50.048065+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:29:50.052910+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:29:50.275593+00:00", "trade", 11.59, 200.0]
["2026-09-23T19:29:50.277555+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:29:50.277590+00:00", "trade", 11.59, 68.0]
["2026-09-23T19:29:50.277741+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:50.277804+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.277829+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.277836+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278014+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278243+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278332+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278513+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278523+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278535+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278553+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278565+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278642+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278648+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278723+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.278790+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.279073+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.279122+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.280012+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.313381+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.313491+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.314376+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.314687+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.315175+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.865553+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:50.917446+00:00", "trade", 11.59, 70.0]
["2026-09-23T19:29:51.669649+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:51.818712+00:00", "trade", 11.6098, 3.0]
["2026-09-23T19:29:52.612881+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035366+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.035386+00:00", "trade", 11.595, 400.0]
["2026-09-23T19:29:54.035392+00:00", "trade", 11.59, 1210.0]
["2026-09-23T19:29:54.035394+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035442+00:00", "trade", 11.59, 450.0]
["2026-09-23T19:29:54.035444+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035659+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.035667+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.035698+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.035736+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:29:54.035760+00:00", "trade", 11.59, 659.0]
["2026-09-23T19:29:54.035762+00:00", "trade", 11.595, 10.0]
["2026-09-23T19:29:54.035762+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035820+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035855+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.035866+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.035892+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.035953+00:00", "trade", 11.59, 47.0]
["2026-09-23T19:29:54.035979+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035983+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.035983+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.035990+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036015+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036073+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036084+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:29:54.036160+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.036161+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.036179+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036186+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036199+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036206+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036492+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036505+00:00", "trade", 11.59, 505.0]
["2026-09-23T19:29:54.036505+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036506+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036508+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:54.036511+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:54.036512+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.036516+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:29:54.036518+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:29:54.036521+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036532+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036546+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036553+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.036574+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:54.036580+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:54.036630+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.036630+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:54.036711+00:00", "trade", 11.595, 70.0]
["2026-09-23T19:29:54.036769+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:29:54.036771+00:00", "trade", 11.59, 7.0]
["2026-09-23T19:29:54.036778+00:00", "trade", 11.59, 16.0]
["2026-09-23T19:29:54.036790+00:00", "trade", 11.595, 34.0]
["2026-09-23T19:29:54.036798+00:00", "trade", 11.5925, 1.0]
["2026-09-23T19:29:54.036837+00:00", "trade", 11.595, 18.0]
["2026-09-23T19:29:54.036845+00:00", "trade", 11.595, 66.0]
["2026-09-23T19:29:54.036864+00:00", "trade", 11.5925, 11.0]
["2026-09-23T19:29:54.037577+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:54.041241+00:00", "quote", 11.59, 11.59]
["2026-09-23T19:29:54.041270+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.041929+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.041983+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.042005+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.042160+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.042417+00:00", "trade", 11.595, 200.0]
["2026-09-23T19:29:54.043019+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.046439+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.046962+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.047332+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.047360+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.047394+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.051697+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.118133+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.396728+00:00", "trade", 11.6083, 4.0]
["2026-09-23T19:29:54.398444+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:54.898051+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.898240+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:29:54.898761+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:55.014297+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:56.581990+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:29:56.583911+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:29:58.560784+00:00", "trade", 11.6083, 1.0]
["2026-09-23T19:29:58.642838+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:00.092384+00:00", "trade", 11.595, 82.0]
["2026-09-23T19:30:00.175706+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:00.710571+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:01.094043+00:00", "trade", 11.595, 15.0]
["2026-09-23T19:30:04.563604+00:00", "trade", 11.6083, 8.0]
["2026-09-23T19:30:05.187164+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.190956+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.194244+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.194255+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.196404+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.232301+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:30:05.232337+00:00", "trade", 11.59, 70.0]
["2026-09-23T19:30:05.232342+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:30:05.232344+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:30:05.232346+00:00", "trade", 11.59, 300.0]
["2026-09-23T19:30:05.232348+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.232351+00:00", "trade", 11.59, 66.0]
["2026-09-23T19:30:05.232353+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:30:05.232358+00:00", "trade", 11.59, 1.0]
["2026-09-23T19:30:05.232358+00:00", "trade", 11.59, 70.0]
["2026-09-23T19:30:05.232364+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:05.232442+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.232508+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232515+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232522+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232569+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232692+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:30:05.232730+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232950+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.232975+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233028+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233057+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233063+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233135+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233152+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233202+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233210+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.233647+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.235270+00:00", "trade", 11.585, 133.0]
["2026-09-23T19:30:05.238026+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.240744+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241323+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241348+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241707+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241752+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241762+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.241773+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.242202+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.242669+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.243070+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.243129+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.243544+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.243589+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.244015+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.267243+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.270053+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.283392+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.283907+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.283914+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.283921+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.283935+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.284138+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.284359+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.284371+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.284385+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.284863+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:05.294696+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295184+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295195+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295202+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295224+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295286+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.295686+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.296168+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.296180+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.296638+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:05.584875+00:00", "trade", 11.585, 200.0]
["2026-09-23T19:30:05.586753+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.587411+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.587973+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.588033+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.588259+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.588847+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.589296+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:30:05.749069+00:00", "trade", 11.5944, 100.0]
["2026-09-23T19:30:06.146193+00:00", "trade", 11.5944, 1.0]
["2026-09-23T19:30:06.333567+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:06.334540+00:00", "trade", 11.585, 1.0]
["2026-09-23T19:30:07.205617+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:07.207013+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:07.283234+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:07.283694+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:07.633281+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:09.395824+00:00", "trade", 11.6079, 1.0]
["2026-09-23T19:30:10.256248+00:00", "trade", 11.5987, 9.0]
["2026-09-23T19:30:10.257137+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:10.257322+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:30:10.261006+00:00", "trade", 11.5987, 100.0]
["2026-09-23T19:30:10.595844+00:00", "trade", 11.588, 2.0]
["2026-09-23T19:30:10.600430+00:00", "trade", 11.59, 99.0]
["2026-09-23T19:30:10.600803+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:10.600866+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.600873+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.600895+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.600902+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601006+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601272+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601311+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601424+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601431+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601450+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601510+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601534+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601713+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601756+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601850+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601857+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.601976+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.602234+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.611936+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.612423+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.613346+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.621902+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.622061+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.622545+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:10.623035+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:11.068046+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:11.701457+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:11.702312+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:11.703456+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:11.819780+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:11.901514+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:13.398417+00:00", "trade", 11.5898, 15.0]
["2026-09-23T19:30:13.398440+00:00", "trade", 11.5898, 30.0]
["2026-09-23T19:30:13.399209+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.399297+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.399658+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.410879+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:13.713018+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.713122+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:13.713987+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:30:13.750979+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.751467+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.751493+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.751671+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.751942+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:13.836995+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:14.312736+00:00", "trade", 11.6079, 61.0]
["2026-09-23T19:30:16.081710+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:16.082118+00:00", "trade", 11.595, 44.0]
["2026-09-23T19:30:16.082587+00:00", "trade", 11.595, 76.0]
["2026-09-23T19:30:16.085311+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:17.059275+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:17.060515+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:17.060558+00:00", "trade", 11.595, 15.0]
["2026-09-23T19:30:17.061918+00:00", "trade", 11.595, 16.0]
["2026-09-23T19:30:18.484021+00:00", "trade", 11.5942, 147.0]
["2026-09-23T19:30:18.936873+00:00", "trade", 11.5898, 1.0]
["2026-09-23T19:30:19.218660+00:00", "trade", 11.5987, 11.0]
["2026-09-23T19:30:19.578972+00:00", "trade", 11.6078, 1.0]
["2026-09-23T19:30:20.080877+00:00", "trade", 11.5987, 13.0]
["2026-09-23T19:30:21.041821+00:00", "trade", 11.5987, 100.0]
["2026-09-23T19:30:21.042611+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:21.400581+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:21.402417+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:21.451464+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:21.454539+00:00", "trade", 11.6, 32.0]
["2026-09-23T19:30:23.593977+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:23.919394+00:00", "trade", 11.6, 4.0]
["2026-09-23T19:30:26.027505+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:26.028605+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:26.029053+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:26.029076+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:27.115778+00:00", "trade", 11.6078, 9.0]
["2026-09-23T19:30:30.126543+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:30:30.128405+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.131143+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:30:30.131694+00:00", "trade", 11.6, 62.0]
["2026-09-23T19:30:30.131697+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.132410+00:00", "trade", 11.6, 38.0]
["2026-09-23T19:30:30.132419+00:00", "trade", 11.6, 68.0]
["2026-09-23T19:30:30.132424+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:30:30.132436+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.132500+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:30:30.132520+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.132527+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.132548+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133609+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133637+00:00", "trade", 11.6, 176.0]
["2026-09-23T19:30:30.133637+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133639+00:00", "trade", 11.6, 62.0]
["2026-09-23T19:30:30.133639+00:00", "trade", 11.6, 20.0]
["2026-09-23T19:30:30.133640+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:30:30.133644+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:30.133679+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133685+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133699+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133705+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133719+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133726+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133733+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133764+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.133932+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:30.134019+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.134081+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134089+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134103+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134109+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134130+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134143+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134446+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134455+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134464+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134505+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134571+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134936+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.134949+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.136161+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.136171+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.136190+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.136657+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.138663+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.139337+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.146310+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:30:30.152983+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.153006+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.251807+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:30.286517+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.286584+00:00", "trade", 11.6, 20.0]
["2026-09-23T19:30:30.286584+00:00", "trade", 11.6, 62.0]
["2026-09-23T19:30:30.286587+00:00", "trade", 11.6, 118.0]
["2026-09-23T19:30:30.286610+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.286617+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.286899+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:30:30.287136+00:00", "trade", 11.605, 200.0]
["2026-09-23T19:30:30.287184+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:30:30.287729+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.287811+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.287829+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.287836+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.287854+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.291316+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.292019+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:30:30.317128+00:00", "trade", 11.5988, 100.0]
["2026-09-23T19:30:30.321132+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.321161+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.322304+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:30.322314+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:31.531508+00:00", "trade", 11.6076, 1.0]
["2026-09-23T19:30:34.583143+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:38.983119+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:39.038487+00:00", "trade", 11.6091, 85.0]
["2026-09-23T19:30:39.570621+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.570913+00:00", "trade", 11.58, 66.0]
["2026-09-23T19:30:39.570955+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.570983+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.571595+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.571657+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.627426+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.627779+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.627804+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.628383+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.628475+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.676941+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.677286+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.677310+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.677938+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.677993+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.717448+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.717791+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.717816+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.718447+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.718488+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.751341+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.751685+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.751710+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.752352+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.752394+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.853450+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.853796+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.853821+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.854399+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.854492+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.989764+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:39.990111+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.990136+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.990770+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:39.990818+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.171784+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.172132+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.172158+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.172810+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.172834+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.204358+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.204707+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.204733+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.205357+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.205409+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.254332+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.254677+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.254701+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.255334+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.255383+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.315988+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.316332+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.316356+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.316979+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.317035+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.414004+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.414349+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.415045+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.415445+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.450020+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.450367+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.451068+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.508740+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.509084+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.509782+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.585224+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.585705+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.586173+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.586649+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.586661+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.586927+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.587374+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.768210+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.768708+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.768724+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.769200+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.769677+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.769692+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.769963+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.770417+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.805780+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.806274+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.806281+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.806772+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.807248+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.807264+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.807523+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.807975+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.866633+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.867119+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.867135+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.867610+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.868085+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.868100+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.868359+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.868808+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.903527+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.904010+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.904018+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.904494+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.904976+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.904989+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.905249+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.905701+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.945668+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.946160+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.946167+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:40.946637+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.947115+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.947125+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.947390+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:40.947843+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.055441+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.055894+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.055910+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.056432+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.056909+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.056925+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.057185+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.057638+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.092019+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:30:41.092427+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.092766+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.093476+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.152804+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.153146+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.153859+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.245657+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.246002+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.246705+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.292586+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.292929+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.293624+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.400785+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.401131+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.401828+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.477592+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.477935+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.478631+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.613548+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.614038+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.614538+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.615025+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.615031+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.615287+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.615738+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.649465+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.649958+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.649965+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.650458+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.650932+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.650945+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.651208+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.651656+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.704310+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.704765+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.704815+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.705282+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.705758+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.705806+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.706040+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.706491+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.788868+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.789330+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.789343+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.789806+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.790284+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.790297+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.790558+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.791005+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.822728+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.823183+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.823233+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.823720+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.824198+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.824213+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.824479+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.824933+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.857632+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.858091+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.858137+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.858607+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.859084+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.859096+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.859365+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.859816+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.935529+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.936026+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.936033+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.936500+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.936979+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.936989+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.937255+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.937709+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.969740+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.970197+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.970211+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:41.970303+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.970330+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.970622+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:41.970999+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.065420+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.065923+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.066417+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.066893+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.066905+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.067177+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.067628+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.122981+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.123479+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.123485+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.123971+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.124460+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.124473+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.124718+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.125167+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.160294+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.160750+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.160799+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.161280+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.161764+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.161771+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.162031+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.162478+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.225413+00:00", "trade", 11.6076, 1.0]
["2026-09-23T19:30:42.225851+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.226311+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.226364+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.226839+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.227310+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.227327+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.227590+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.228050+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.259641+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.260103+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.260154+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.260646+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.261099+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.261123+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.261135+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.261404+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.261855+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.307302+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.307747+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.307762+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.307777+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.308247+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.308719+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.308738+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.308997+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.309448+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.340096+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.340555+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.340605+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.341073+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.341558+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.341571+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.341825+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.342270+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.399039+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.399538+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.399545+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.400015+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.400489+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.400504+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.400764+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.401214+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.447685+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.448182+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.448188+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.448653+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.449131+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.449196+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.449405+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.449852+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.499822+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.500157+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.500853+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.595749+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.596084+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.596819+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.627573+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.627914+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.628613+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.683929+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.684267+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.684958+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.731533+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.731870+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.732570+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.791587+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.791923+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.792616+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.831217+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.831554+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.832249+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.873337+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.873674+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.874368+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.989780+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.990274+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:42.990745+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.991224+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.991236+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.991493+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:42.991942+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.049900+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.050358+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.050412+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.050878+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.051371+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.051386+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.051628+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.052075+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.167867+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.168331+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.168345+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.168865+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.169342+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.169388+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.169620+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.170068+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.228448+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.228910+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.228968+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.229441+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.229924+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.229965+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.230190+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.230652+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.268769+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.269282+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.269288+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.269934+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.270387+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.270437+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.270455+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.270696+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.270832+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.331161+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.331611+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.331627+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.331681+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.332089+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.332568+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.332578+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.332840+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.333291+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.397051+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.397516+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.397569+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.398041+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.398515+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.398530+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.398789+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.399239+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.462366+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.462661+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:43.462703+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.463454+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.495711+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.495806+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.496732+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.496743+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.496759+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.561455+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.561791+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.562486+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.599374+00:00", "trade", 11.5998, 6.0]
["2026-09-23T19:30:43.599797+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.600131+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.600826+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.637509+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.637844+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.638551+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.697398+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.697734+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.698434+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.734879+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.735212+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.735963+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.736334+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.843195+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.843377+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.844165+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.932510+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.933005+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:43.933489+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.933969+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.933979+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.934242+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:43.934690+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.021535+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.021987+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.022048+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.022519+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.023004+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.023014+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.023272+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.023720+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.116597+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.117088+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.117103+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.117592+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.118106+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.118113+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.118343+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.118791+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.157153+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.157639+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.157654+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.158126+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.158622+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.158634+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.158883+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.159336+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.215785+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.216282+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.216299+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.216768+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.217244+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.217258+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.217536+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.217986+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.343404+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.343861+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.343916+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.343956+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.343974+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.344011+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.344452+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.344463+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.344707+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.416782+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:30:44.417209+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.417545+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.418242+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.455401+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.455738+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.456436+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.571550+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.571884+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.572582+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.610241+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.610243+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:30:44.610583+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.611303+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.654352+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.654835+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.655310+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.655785+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.655798+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.656073+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.656521+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.711600+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.712080+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.712086+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.712556+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.713032+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.713048+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.713312+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.713757+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.802388+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.802874+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.802880+00:00", "quote", 11.58, 11.61]
["2026-09-23T19:30:44.803344+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.803822+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.803835+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804310+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804326+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804762+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804770+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804805+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.804818+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.805236+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.805251+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.805725+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.805773+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806181+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806221+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806227+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806245+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806661+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.806675+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807148+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807191+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807601+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807679+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807690+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.807697+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.808075+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.808210+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.808563+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.808673+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809015+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809034+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809047+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809130+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809491+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809596+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.809979+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810056+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810427+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810458+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810500+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810518+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810906+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.810963+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811389+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811430+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811836+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811875+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811881+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.811894+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812309+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812328+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812363+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812376+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812846+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.812855+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.813296+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.813332+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.813345+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.813775+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:44.813791+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:45.001143+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:30:45.077648+00:00", "trade", 11.6085, 15.0]
["2026-09-23T19:30:45.078017+00:00", "trade", 11.6085, 1.0]
["2026-09-23T19:30:46.616070+00:00", "trade", 11.6076, 8.0]
["2026-09-23T19:30:47.909783+00:00", "trade", 11.602, 8.0]
["2026-09-23T19:30:49.380174+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:30:49.738749+00:00", "trade", 11.595, 20.0]
["2026-09-23T19:30:50.009059+00:00", "trade", 11.595, 46.0]
["2026-09-23T19:30:50.012668+00:00", "trade", 11.6, 4.0]
["2026-09-23T19:30:50.956249+00:00", "trade", 11.6004, 5.0]
["2026-09-23T19:30:51.215251+00:00", "trade", 11.6076, 1.0]
["2026-09-23T19:30:51.443352+00:00", "trade", 11.5998, 30.0]
["2026-09-23T19:30:55.391835+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:30:56.203867+00:00", "trade", 11.6075, 1.0]
["2026-09-23T19:30:56.940371+00:00", "trade", 11.595, 3.0]
["2026-09-23T19:31:03.927486+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:31:03.927512+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:31:03.927513+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:31:03.927518+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:31:03.927525+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:31:03.927864+00:00", "trade", 11.6, 406.0]
["2026-09-23T19:31:03.927864+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:31:03.927887+00:00", "trade", 11.6, 94.0]
["2026-09-23T19:31:03.927888+00:00", "trade", 11.6, 160.0]
["2026-09-23T19:31:03.927922+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:31:03.927957+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:31:03.927990+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.927996+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928017+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928103+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928179+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928244+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928264+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928298+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928372+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928563+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928592+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928682+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.928689+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.929141+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.931536+00:00", "trade", 11.605, 4.0]
["2026-09-23T19:31:03.932920+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.935073+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:03.935084+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:06.190824+00:00", "trade", 11.6074, 8.0]
["2026-09-23T19:31:06.197710+00:00", "trade", 11.6074, 1.0]
["2026-09-23T19:31:08.186499+00:00", "trade", 11.6074, 2.0]
["2026-09-23T19:31:10.692310+00:00", "trade", 11.5911, 15.0]
["2026-09-23T19:31:10.692318+00:00", "trade", 11.5911, 15.0]
["2026-09-23T19:31:12.268583+00:00", "trade", 11.605, 15.0]
["2026-09-23T19:31:12.268943+00:00", "trade", 11.61, 17.0]
["2026-09-23T19:31:12.268947+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:31:12.268947+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:31:12.268965+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:31:12.268972+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.268979+00:00", "trade", 11.61, 216.0]
["2026-09-23T19:31:12.268981+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.268987+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.268994+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.269002+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.269047+00:00", "trade", 11.61, 50.0]
["2026-09-23T19:31:12.269048+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.269115+00:00", "trade", 11.61, 234.0]
["2026-09-23T19:31:12.269115+00:00", "trade", 11.61, 27.0]
["2026-09-23T19:31:12.269117+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.269348+00:00", "trade", 11.61, 27.0]
["2026-09-23T19:31:12.269348+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:31:12.269349+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:31:12.269356+00:00", "trade", 11.61, 127.0]
["2026-09-23T19:31:12.269369+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.269411+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.269434+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269442+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269455+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269465+00:00", "trade", 11.61, 33.0]
["2026-09-23T19:31:12.269473+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269710+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:31:12.269828+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269836+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.269903+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270127+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270141+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270206+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270219+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270530+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270572+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270875+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.270906+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.271359+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.273638+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.273932+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.273974+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.276828+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:31:12.306956+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.307376+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:12.307408+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.307785+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.307943+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.307961+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.308357+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.308382+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:12.308411+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:13.601369+00:00", "trade", 11.605, 8.0]
["2026-09-23T19:31:16.114196+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:16.114211+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:17.646272+00:00", "trade", 11.6031, 51.0]
["2026-09-23T19:31:17.724768+00:00", "trade", 11.6031, 1.0]
["2026-09-23T19:31:18.192799+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:31:19.037005+00:00", "trade", 11.5922, 1.0]
["2026-09-23T19:31:19.037677+00:00", "trade", 11.6, 2.0]
["2026-09-23T19:31:19.624075+00:00", "trade", 11.6191, 2.0]
["2026-09-23T19:31:21.708056+00:00", "trade", 11.6055, 1.0]
["2026-09-23T19:31:21.739035+00:00", "trade", 11.6054, 1.0]
["2026-09-23T19:31:22.456536+00:00", "trade", 11.5922, 6.0]
["2026-09-23T19:31:24.077925+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.078407+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.078493+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.078508+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.078945+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.088848+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.223221+00:00", "trade", 11.615, 78.0]
["2026-09-23T19:31:24.224376+00:00", "trade", 11.62, 39.0]
["2026-09-23T19:31:24.624535+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.625203+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:31:24.625217+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:31:24.625218+00:00", "trade", 11.62, 27.0]
["2026-09-23T19:31:24.625219+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:31:24.625285+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.625293+00:00", "trade", 11.62, 60.0]
["2026-09-23T19:31:24.625527+00:00", "quote", 11.62, 11.62]
["2026-09-23T19:31:24.625564+00:00", "trade", 11.62, 40.0]
["2026-09-23T19:31:24.625773+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.625821+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.625859+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.625968+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.625999+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626157+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626281+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626308+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626339+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626354+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.626603+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.627453+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.647033+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.658100+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.670694+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.671668+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.678481+00:00", "trade", 11.62, 50.0]
["2026-09-23T19:31:24.678909+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.679243+00:00", "trade", 11.62, 30.0]
["2026-09-23T19:31:24.679244+00:00", "trade", 11.62, 20.0]
["2026-09-23T19:31:24.679880+00:00", "trade", 11.62, 50.0]
["2026-09-23T19:31:24.680469+00:00", "trade", 11.62, 30.0]
["2026-09-23T19:31:24.814502+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.814513+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:24.814524+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.246978+00:00", "trade", 11.605, 8.0]
["2026-09-23T19:31:26.247764+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.256753+00:00", "trade", 11.6049, 3.0]
["2026-09-23T19:31:26.262620+00:00", "trade", 11.6049, 1.0]
["2026-09-23T19:31:26.406869+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:31:26.407182+00:00", "trade", 11.61, 103.0]
["2026-09-23T19:31:26.407342+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:31:26.424841+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:31:26.425239+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:31:26.425528+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.425978+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.425987+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.426216+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.426239+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.426686+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.930908+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:26.930917+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:27.316951+00:00", "trade", 11.605, 5.0]
["2026-09-23T19:31:27.323990+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:31:28.602012+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:31:29.444845+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:29.445293+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:30.142175+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:31:30.142658+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:30.739178+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:31:30.739961+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:30.740414+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:30.778973+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:31:30.795731+00:00", "trade", 11.6054, 6.0]
["2026-09-23T19:31:32.522755+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:31:34.806502+00:00", "trade", 11.6236, 100.0]
["2026-09-23T19:31:35.174777+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:31:37.058036+00:00", "trade", 11.6086, 4.0]
["2026-09-23T19:31:37.061322+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:31:37.080679+00:00", "trade", 11.625, 200.0]
["2026-09-23T19:31:37.740566+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:31:39.930067+00:00", "trade", 11.6223, 100.0]
["2026-09-23T19:31:40.825689+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:31:40.825897+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:40.830499+00:00", "trade", 11.625, 13.0]
["2026-09-23T19:31:41.033307+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:41.033767+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:42.488376+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:31:42.866996+00:00", "trade", 11.5945, 200.0]
["2026-09-23T19:31:43.335904+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336219+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336270+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:31:43.336327+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:43.336449+00:00", "trade", 11.63, 150.0]
["2026-09-23T19:31:43.336452+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336545+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336551+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336735+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336764+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336780+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336802+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336810+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336811+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:31:43.336833+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336840+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336847+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:43.336853+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.336872+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337167+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337177+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337187+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337254+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337771+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337823+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.337835+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.338039+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.338282+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.345758+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.350109+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.383997+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.384757+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.384769+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.448645+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.449102+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:43.603368+00:00", "trade", 11.6227, 6.0]
["2026-09-23T19:31:43.604057+00:00", "trade", 11.625, 32.0]
["2026-09-23T19:31:43.700644+00:00", "trade", 11.6034, 1.0]
["2026-09-23T19:31:44.849556+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:44.849577+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:44.850009+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:44.850524+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:44.858098+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:46.262645+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:46.263116+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:48.780885+00:00", "trade", 11.6016, 1.0]
["2026-09-23T19:31:49.192015+00:00", "trade", 11.6016, 9.0]
["2026-09-23T19:31:50.158159+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:50.158618+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:50.158660+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159117+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159124+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159400+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:50.159401+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:50.159465+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:50.159501+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159825+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159858+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159861+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.159876+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:50.160403+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:52.046736+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:52.046846+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.046873+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:52.047114+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047188+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:52.047214+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:52.047274+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:52.047276+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:52.047298+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047338+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047371+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047573+00:00", "trade", 11.635, 49.0]
["2026-09-23T19:31:52.047595+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047650+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047846+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.047875+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.048006+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.048044+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:52.051986+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.714537+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:53.717322+00:00", "trade", 11.6399, 100.0]
["2026-09-23T19:31:53.718086+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.718111+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.718129+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.718571+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.718596+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.718636+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.719088+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.719572+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.721247+00:00", "trade", 11.635, 11.0]
["2026-09-23T19:31:53.722712+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:53.723085+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.723112+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.723626+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.723753+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.723765+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.723797+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.724129+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.724211+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.724217+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.769617+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:31:53.769749+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.769775+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.770097+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.770429+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.770533+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.770546+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.770954+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.770995+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.843474+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:53.843807+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.843831+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.844204+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.844512+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.844651+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.844910+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.845194+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.845644+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:53.853091+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.853419+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.853537+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:53.854040+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.249421+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.249751+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.249777+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.249966+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.250146+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.250290+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.250438+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.250506+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.250606+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.251126+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.251576+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.256225+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.256595+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.256923+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.257046+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.257563+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.285282+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.288480+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.288812+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.288837+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.289200+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.289523+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.289919+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.290156+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.290627+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.323837+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.324775+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.324853+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.325225+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.325353+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.325524+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.325677+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.325975+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.326173+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.329931+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.330258+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.330947+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.331659+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.382883+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.383837+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.383918+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.384288+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.384342+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.384383+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.384437+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.384590+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.384733+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.385036+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.385239+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.427766+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.428698+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.428779+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.429144+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.429196+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:54.430105+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.430581+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.473539+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.474495+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.475524+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.475534+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.475548+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.574096+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.575021+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575183+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575192+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575225+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575346+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.575485+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575503+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575516+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.575580+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576037+00:00", "trade", 11.64, 166.0]
["2026-09-23T19:31:54.576050+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576197+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576208+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576215+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576267+00:00", "trade", 11.64, 27.0]
["2026-09-23T19:31:54.576268+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:31:54.576313+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576321+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576643+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.576702+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.576710+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:31:54.576717+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:31:54.576724+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:31:54.576730+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:31:54.576752+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:31:54.576753+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:31:54.576754+00:00", "trade", 11.64, 127.0]
["2026-09-23T19:31:54.576755+00:00", "trade", 11.64, 22.0]
["2026-09-23T19:31:54.576759+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:31:54.576773+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576780+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576800+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576808+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576812+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:31:54.576843+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.576976+00:00", "quote", 11.64, 11.64]
["2026-09-23T19:31:54.577110+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577117+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577143+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577274+00:00", "quote", 11.64, 11.64]
["2026-09-23T19:31:54.577304+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577416+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577504+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577597+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577674+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577860+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.577955+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.581790+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.582489+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.596737+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.775657+00:00", "trade", 11.63, 66.0]
["2026-09-23T19:31:54.775658+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.776115+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.776318+00:00", "trade", 11.63, 16.0]
["2026-09-23T19:31:54.776394+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:54.776420+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:31:56.599344+00:00", "trade", 11.6096, 100.0]
["2026-09-23T19:31:56.601123+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.100302+00:00", "trade", 11.6076, 16.0]
["2026-09-23T19:31:57.100940+00:00", "trade", 11.6084, 8.0]
["2026-09-23T19:31:57.101615+00:00", "trade", 11.6228, 5.0]
["2026-09-23T19:31:57.146419+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:31:57.146420+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:31:57.146422+00:00", "trade", 11.63, 13.0]
["2026-09-23T19:31:57.146461+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.146474+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.146482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.146489+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.146496+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:31:57.146523+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:57.146542+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:57.146573+00:00", "trade", 11.63, 34.0]
["2026-09-23T19:31:57.146577+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:31:57.146580+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:31:57.146646+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.146654+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.146660+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.146690+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.146701+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.146965+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147379+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147398+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147429+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147439+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147588+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147595+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.147865+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.151863+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.155365+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.157404+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.157428+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.157435+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:57.168512+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.127792+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.149259+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.149304+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.149653+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.834140+00:00", "trade", 11.6026, 2.0]
["2026-09-23T19:31:58.834946+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:58.835408+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:31:59.294708+00:00", "trade", 11.6026, 1.0]
["2026-09-23T19:32:02.585315+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:02.585372+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:02.585428+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:02.792379+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:03.712835+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:04.597296+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:08.312561+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:32:08.312569+00:00", "trade", 11.62, 55.0]
["2026-09-23T19:32:08.312575+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:08.861670+00:00", "trade", 11.6024, 1.0]
["2026-09-23T19:32:09.127199+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:09.127224+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:09.344094+00:00", "trade", 11.6024, 8.0]
["2026-09-23T19:32:13.605368+00:00", "trade", 11.6333, 6.0]
["2026-09-23T19:32:13.795350+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.795369+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.797130+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.797494+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.798068+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.798093+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.798959+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.800666+00:00", "trade", 11.625, 76.0]
["2026-09-23T19:32:13.800698+00:00", "trade", 11.63, 89.0]
["2026-09-23T19:32:13.801890+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.802344+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.835505+00:00", "trade", 11.6036, 4.0]
["2026-09-23T19:32:13.835543+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.916757+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.916782+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:13.917291+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:17.223482+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:17.232581+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:18.486423+00:00", "trade", 11.6149, 46.0]
["2026-09-23T19:32:18.633781+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:32:18.746547+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:18.899518+00:00", "trade", 11.6021, 2.0]
["2026-09-23T19:32:18.900298+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:18.900758+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:18.904092+00:00", "trade", 11.6021, 1.0]
["2026-09-23T19:32:20.939970+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:21.805450+00:00", "trade", 11.6278, 30.0]
["2026-09-23T19:32:24.764850+00:00", "trade", 11.6292, 22.0]
["2026-09-23T19:32:24.765738+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:24.765793+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:24.766522+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:24.766552+00:00", "trade", 11.625, 189.0]
["2026-09-23T19:32:25.658552+00:00", "trade", 11.6259, 500.0]
["2026-09-23T19:32:25.675872+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:25.676326+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:25.852186+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:26.413546+00:00", "trade", 11.616, 342.0]
["2026-09-23T19:32:27.286072+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:32:27.389444+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:29.372400+00:00", "trade", 11.6024, 1.0]
["2026-09-23T19:32:29.761528+00:00", "trade", 11.6024, 9.0]
["2026-09-23T19:32:32.473568+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:32:32.475463+00:00", "trade", 11.625, 15.0]
["2026-09-23T19:32:32.486122+00:00", "trade", 11.625, 99.0]
["2026-09-23T19:32:35.018601+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:35.019083+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.074766+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:37.139658+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.139690+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.159500+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.436664+00:00", "trade", 11.6023, 1.0]
["2026-09-23T19:32:37.437450+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.437912+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.516599+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:37.517058+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.225970+00:00", "trade", 11.6044, 34.0]
["2026-09-23T19:32:38.226761+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.227219+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.291918+00:00", "trade", 11.6023, 2.0]
["2026-09-23T19:32:38.969486+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.969881+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:32:38.969956+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.972359+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:38.972938+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:39.453284+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:39.574469+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:39.574471+00:00", "trade", 11.63, 23.0]
["2026-09-23T19:32:39.574472+00:00", "trade", 11.63, 44.0]
["2026-09-23T19:32:39.574474+00:00", "trade", 11.63, 22.0]
["2026-09-23T19:32:39.574475+00:00", "trade", 11.63, 11.0]
["2026-09-23T19:32:39.574500+00:00", "trade", 11.63, 89.0]
["2026-09-23T19:32:39.574501+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574503+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:32:39.574505+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:39.574507+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574508+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574510+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:32:39.574510+00:00", "trade", 11.63, 4.0]
["2026-09-23T19:32:39.574515+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574515+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574516+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:32:39.574518+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.574523+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:32:39.574567+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:39.574581+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574614+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574635+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574641+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574669+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574688+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574786+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574793+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574823+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:32:39.574823+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:39.574903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575059+00:00", "trade", 11.63, 44.0]
["2026-09-23T19:32:39.575061+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575062+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575063+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575066+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575070+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:32:39.575071+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:32:39.575072+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575073+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:39.575109+00:00", "trade", 11.63, 126.0]
["2026-09-23T19:32:39.575222+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575246+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575287+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575319+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575331+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575362+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575389+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575785+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575792+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575808+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.575873+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.576235+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.581355+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.587007+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.587032+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:39.596219+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.655235+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.663045+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.663469+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.663505+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:32:40.663826+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.664483+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:32:40.670482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.670504+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.671231+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:40.671808+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:41.215991+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:41.216001+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:41.216018+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:41.217392+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.881729+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:32:42.881799+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:32:42.881864+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.881888+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.882629+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.883080+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885470+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885494+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885523+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:32:42.885527+00:00", "trade", 11.63, 23.0]
["2026-09-23T19:32:42.885527+00:00", "trade", 11.63, 26.0]
["2026-09-23T19:32:42.885529+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:32:42.885552+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885566+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885573+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:42.885864+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.885928+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.885949+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.885956+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.885963+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.886197+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886248+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886265+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886272+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886315+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.886359+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.886662+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886706+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886724+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886737+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886751+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.886816+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.887037+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.887063+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.887201+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.887529+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:42.892927+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.894100+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.894309+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.895758+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.896202+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.897018+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:42.897387+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:43.607365+00:00", "trade", 11.6276, 5.0]
["2026-09-23T19:32:44.667368+00:00", "trade", 11.63, 166.0]
["2026-09-23T19:32:44.669765+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:48.282170+00:00", "trade", 11.63, 39.0]
["2026-09-23T19:32:48.431759+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:48.571051+00:00", "trade", 11.6051, 13.0]
["2026-09-23T19:32:48.577212+00:00", "trade", 11.6051, 2.0]
["2026-09-23T19:32:48.579252+00:00", "trade", 11.6051, 16.0]
["2026-09-23T19:32:48.581599+00:00", "trade", 11.6051, 1.0]
["2026-09-23T19:32:48.855096+00:00", "trade", 11.6027, 7.0]
["2026-09-23T19:32:50.001983+00:00", "trade", 11.63, 19.0]
["2026-09-23T19:32:50.001983+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.001985+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:32:50.002040+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.002056+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.002575+00:00", "trade", 11.63, 45.0]
["2026-09-23T19:32:50.002721+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.002934+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:32:50.002951+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.003031+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.003044+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.003118+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.003328+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.004095+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.004183+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.004544+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.005028+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.005115+00:00", "trade", 11.63, 70.0]
["2026-09-23T19:32:50.009063+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.009977+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.050340+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.053805+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.093063+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.102368+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.102394+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.102401+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.102714+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:50.102752+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:32:50.103124+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:50.103469+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.103587+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.103599+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.103791+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.103857+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.104168+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.104296+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.104618+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.104738+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.106394+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:32:50.106607+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:32:50.106607+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.106627+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.106634+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.106640+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.106646+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.107034+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.107185+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.107681+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.107736+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.107851+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.108120+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.108571+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.108636+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.109574+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.111837+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:32:50.140644+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:50.140701+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.140759+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.140785+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.141101+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.141119+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.141132+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.141424+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.144197+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.182391+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:50.211264+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.037947+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.161285+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.161313+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.161320+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.161609+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.161998+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162036+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162056+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162431+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.162491+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.162502+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162544+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162897+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.162913+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.163039+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.163189+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.163506+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.163640+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.164014+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:51.164031+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.230704+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:51.443063+00:00", "trade", 11.6201, 670.0]
["2026-09-23T19:32:52.231543+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.231573+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.231580+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.231864+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.232271+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.232281+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.232327+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.232702+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.232760+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.232768+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.232805+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.233147+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.233166+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.233305+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.233456+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.233768+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.233910+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.234062+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234241+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234269+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234276+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234461+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234928+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.234962+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.235030+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.235040+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.237750+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.285121+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:52.289075+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.322624+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:52.806475+00:00", "trade", 11.6031, 1.0]
["2026-09-23T19:32:52.808845+00:00", "trade", 11.6031, 1.0]
["2026-09-23T19:32:53.331477+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.331505+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332210+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332228+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332332+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332666+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332675+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.332719+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.332781+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.332810+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.333200+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.333247+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333328+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333459+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.333731+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333785+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333839+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333904+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.333932+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.333980+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.334157+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.334271+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.334288+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.334434+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.334732+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.334748+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.335068+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.335246+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.336696+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.336722+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.336751+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.337430+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.337442+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.337839+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.337850+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.338738+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.339230+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.339240+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.339689+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.343636+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.385806+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:53.386196+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:53.450712+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.431551+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.431582+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.431589+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.431885+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.432307+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.432332+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.432700+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.432755+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.432796+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.432834+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433149+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433315+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433442+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433499+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433512+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433603+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.433813+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.433896+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.434017+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.434034+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.436625+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.436650+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.437384+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.437848+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.473814+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:54.474196+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.512188+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:54.515847+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.421823+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.531513+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.531541+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.531547+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.532291+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.532319+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.532345+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.532709+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.532765+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.532786+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.532826+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533152+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533307+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533446+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533508+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533522+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533606+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.533800+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.533902+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.534024+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:55.534042+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.536221+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.570516+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:55.574292+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:56.631530+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:56.631558+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.631565+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632318+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632342+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:56.632370+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632713+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:32:56.632769+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632793+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632865+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632917+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.632938+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.633152+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.633161+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.633383+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.633835+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.634103+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.634230+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.635175+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.637821+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.638763+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.638778+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:56.643119+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.051949+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052236+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052470+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052668+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052803+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052957+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.052976+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.060772+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.062328+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.084975+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:32:57.112794+00:00", "trade", 11.6258, 3.0]
["2026-09-23T19:32:57.145553+00:00", "trade", 11.63, 29.0]
["2026-09-23T19:33:00.257128+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.258099+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.262055+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.262458+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.262523+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.262846+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.262875+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.262953+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.263274+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.263425+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.263532+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.263722+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.263974+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.263990+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.331559+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.331592+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332288+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332300+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332347+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332741+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332751+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332768+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.332829+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.333212+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:00.334188+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.334704+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.334997+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.335203+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.335463+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.335689+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.335927+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336162+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336391+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336633+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336646+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336660+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.336853+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.337015+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.339985+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.376370+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.380850+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:00.382268+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:04.073848+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:33:04.074857+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:04.075314+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:04.075334+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:04.075690+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:04.075795+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:06.242672+00:00", "trade", 11.6009, 1.0]
["2026-09-23T19:33:06.367261+00:00", "trade", 11.6009, 1.0]
["2026-09-23T19:33:06.660473+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:06.660474+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:06.660475+00:00", "trade", 11.62, 19.0]
["2026-09-23T19:33:06.660493+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660501+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660508+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660515+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660528+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660535+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660542+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660549+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660576+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660584+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660736+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660760+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:06.660777+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:33:06.660777+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660784+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660791+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660804+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.660905+00:00", "trade", 11.62, 32.0]
["2026-09-23T19:33:06.660908+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.660971+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.660978+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.661181+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.661216+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.661718+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:06.661784+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.661962+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.662089+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.662122+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.662250+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.662534+00:00", "trade", 11.615, 1.0]
["2026-09-23T19:33:06.662566+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.663159+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.663175+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.663566+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.663578+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.665984+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.666805+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.666939+00:00", "trade", 11.615, 15.0]
["2026-09-23T19:33:06.667009+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.667027+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.667038+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:33:06.667039+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:06.667039+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.667091+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.667319+00:00", "trade", 11.615, 29.0]
["2026-09-23T19:33:06.667327+00:00", "trade", 11.615, 20.0]
["2026-09-23T19:33:06.667561+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.667728+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.667843+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.668153+00:00", "trade", 11.615, 34.0]
["2026-09-23T19:33:06.668493+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.673971+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.673995+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:06.674360+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.674723+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.674819+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.675313+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.762162+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:06.803059+00:00", "trade", 11.62, 591.0]
["2026-09-23T19:33:06.817778+00:00", "trade", 11.6015, 8.0]
["2026-09-23T19:33:07.660040+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.082133+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.082163+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.082862+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.083039+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.083320+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:08.084006+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:09.307240+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:09.307782+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:10.226698+00:00", "trade", 11.6235, 5.0]
["2026-09-23T19:33:11.629810+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:11.630335+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:11.630777+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:12.278614+00:00", "trade", 11.6253, 1.0]
["2026-09-23T19:33:12.279279+00:00", "trade", 11.61, 2.0]
["2026-09-23T19:33:13.609369+00:00", "trade", 11.622, 7.0]
["2026-09-23T19:33:13.818317+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:14.269720+00:00", "trade", 11.6257, 144.0]
["2026-09-23T19:33:18.286748+00:00", "trade", 11.62, 32.0]
["2026-09-23T19:33:18.579486+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:20.299759+00:00", "trade", 11.6015, 3.0]
["2026-09-23T19:33:20.858702+00:00", "trade", 11.6067, 14.0]
["2026-09-23T19:33:20.864020+00:00", "trade", 11.6067, 5.0]
["2026-09-23T19:33:21.673082+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:33:21.841462+00:00", "trade", 11.6237, 30.0]
["2026-09-23T19:33:21.841924+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:22.856800+00:00", "trade", 11.6006, 34.0]
["2026-09-23T19:33:22.861859+00:00", "trade", 11.6006, 3.0]
["2026-09-23T19:33:24.014618+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:24.014645+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:27.291875+00:00", "trade", 11.6015, 1.0]
["2026-09-23T19:33:28.566558+00:00", "trade", 11.62, 310.0]
["2026-09-23T19:33:28.568360+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:28.568998+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:28.569025+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:28.572791+00:00", "trade", 11.62, 16.0]
["2026-09-23T19:33:28.593018+00:00", "trade", 11.62, 7.0]
["2026-09-23T19:33:28.711102+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:28.827904+00:00", "trade", 11.6016, 8.0]
["2026-09-23T19:33:31.464878+00:00", "trade", 11.6016, 1.0]
["2026-09-23T19:33:32.606003+00:00", "trade", 11.6016, 1.0]
["2026-09-23T19:33:32.635513+00:00", "trade", 11.6008, 24.0]
["2026-09-23T19:33:32.642045+00:00", "trade", 11.6008, 1.0]
["2026-09-23T19:33:34.841172+00:00", "trade", 11.6071, 18.0]
["2026-09-23T19:33:35.936573+00:00", "trade", 11.62, 4.0]
["2026-09-23T19:33:36.627769+00:00", "trade", 11.6015, 1.0]
["2026-09-23T19:33:36.741334+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:33:37.120436+00:00", "trade", 11.6225, 100.0]
["2026-09-23T19:33:41.267129+00:00", "trade", 11.6012, 1.0]
["2026-09-23T19:33:41.805693+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:33:41.805745+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:41.806766+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:33:41.807567+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:41.808252+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:33:41.815527+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:33:41.887929+00:00", "trade", 11.62, 4.0]
["2026-09-23T19:33:41.890624+00:00", "trade", 11.62, 18.0]
["2026-09-23T19:33:41.890626+00:00", "trade", 11.62, 26.0]
["2026-09-23T19:33:41.890674+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.890696+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.890719+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.890725+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.891061+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.891489+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.891528+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.891590+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.891970+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.892471+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.892861+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:41.893102+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:33:41.893102+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:33:41.893106+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:41.893119+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893127+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893140+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893323+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893351+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:33:41.893466+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893627+00:00", "trade", 11.63, 14.0]
["2026-09-23T19:33:41.893758+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.893791+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.894442+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.894728+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.895315+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.898868+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.899069+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.899098+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.899468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:41.933903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.007528+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.026640+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.029643+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:33:42.029979+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.030004+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.030135+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.030447+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.030648+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.030825+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.031204+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.031665+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:42.032141+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:33:42.032142+00:00", "trade", 11.63, 52.0]
["2026-09-23T19:33:42.032148+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:42.162287+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:43.611369+00:00", "trade", 11.6227, 2.0]
["2026-09-23T19:33:45.715026+00:00", "trade", 11.6014, 7.0]
["2026-09-23T19:33:46.078809+00:00", "trade", 11.6386, 110.0]
["2026-09-23T19:33:46.169731+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:33:46.170519+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:33:46.170540+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.170554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.170568+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.170974+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171016+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171070+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171223+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171292+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171451+00:00", "trade", 11.635, 41.0]
["2026-09-23T19:33:46.171522+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171649+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.171656+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.176687+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.176712+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.176742+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:33:46.176761+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.176775+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.176781+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:46.177093+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:46.177156+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.177170+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.177200+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.177433+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.177511+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.177902+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:46.184638+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:47.705532+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:33:47.705533+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:33:47.705534+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:33:47.705535+00:00", "trade", 11.63, 104.0]
["2026-09-23T19:33:47.705546+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.705559+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.705561+00:00", "trade", 11.63, 96.0]
["2026-09-23T19:33:47.705581+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.705588+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.705916+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.705930+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.705956+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706107+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706123+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706149+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706168+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706185+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706193+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.706256+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706297+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706372+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706435+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706605+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706713+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.706789+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.707334+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:33:47.707717+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.707789+00:00", "trade", 11.63, 86.0]
["2026-09-23T19:33:47.708163+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.712321+00:00", "trade", 11.64, 32.0]
["2026-09-23T19:33:47.730437+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.730443+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.730468+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.741019+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.741046+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:47.793032+00:00", "trade", 11.63, 300.0]
["2026-09-23T19:33:47.793494+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:48.133943+00:00", "trade", 11.6022, 1.0]
["2026-09-23T19:33:48.212931+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:33:52.582167+00:00", "trade", 11.6022, 100.0]
["2026-09-23T19:33:53.082391+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:33:53.086110+00:00", "trade", 11.63, 23.0]
["2026-09-23T19:33:53.093119+00:00", "trade", 11.63, 36.0]
["2026-09-23T19:33:54.960264+00:00", "trade", 11.6101, 9.0]
["2026-09-23T19:33:57.083747+00:00", "trade", 11.625, 12.0]
["2026-09-23T19:33:57.258756+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:33:57.965000+00:00", "trade", 11.6019, 1.0]
["2026-09-23T19:34:00.796284+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.796695+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:00.797031+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.797055+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.797771+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.798189+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.798641+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.848753+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:00.849083+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.849109+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.849725+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.850245+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.850693+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.982934+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:00.983266+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.983292+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.983931+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:00.984445+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.023785+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.024117+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.024142+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.024759+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.025274+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.025749+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.103026+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.103358+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.103382+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.103996+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.104521+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.104969+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.239140+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.239475+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.240633+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.241093+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.288918+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.289253+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.290412+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.290864+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.354918+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.355250+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.356403+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.430907+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.431242+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.432408+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.432857+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.471628+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.471958+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.473116+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.473566+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.578255+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.578590+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.599419+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.599790+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.599843+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.601014+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.717593+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.717924+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.768293+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.768666+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.768997+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.770153+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:01.995983+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:01.996316+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.000805+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.001172+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.001227+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.002395+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.056366+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.056698+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.063143+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.063511+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.063571+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.064739+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.096687+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.097018+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.099938+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.100302+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.100357+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.101525+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.146756+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.147087+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.166751+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.167118+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.167173+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.168331+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.233493+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.233824+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.241878+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.242246+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.242301+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.243458+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.279529+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.279859+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.311841+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.312212+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.312542+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.313699+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.351919+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.352253+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.356414+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.356783+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.356834+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.357990+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.502911+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.503243+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.507984+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.508352+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.508406+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.509568+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.561625+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.561956+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.564171+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.564539+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.564594+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.565753+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.599494+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.599827+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.617456+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.617826+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.617881+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.619037+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.650051+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.650382+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.654967+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.655333+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.655388+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.656549+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.703802+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.704138+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.712100+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.712465+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.712519+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.713687+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.758498+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.758832+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.763469+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.763837+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.763892+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.765051+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.816991+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.817322+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.817404+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.818028+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:02.818098+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.838683+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:02.940378+00:00", "trade", 11.6089, 100.0]
["2026-09-23T19:34:03.033592+00:00", "trade", 11.6248, 1.0]
["2026-09-23T19:34:03.519855+00:00", "trade", 11.6019, 7.0]
["2026-09-23T19:34:03.539213+00:00", "trade", 11.6017, 1.0]
["2026-09-23T19:34:05.992527+00:00", "trade", 11.6016, 3.0]
["2026-09-23T19:34:06.817481+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.817518+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:34:06.818073+00:00", "trade", 11.62, 129.0]
["2026-09-23T19:34:06.818201+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.818646+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.818657+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.819085+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.819262+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.821551+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:34:06.821919+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:06.849574+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:07.265126+00:00", "trade", 11.635, 13.0]
["2026-09-23T19:34:07.265331+00:00", "trade", 11.635, 153.0]
["2026-09-23T19:34:08.354266+00:00", "trade", 11.64, 55.0]
["2026-09-23T19:34:08.547619+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:10.764619+00:00", "trade", 11.602, 1.0]
["2026-09-23T19:34:11.423463+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:34:11.533081+00:00", "trade", 11.6269, 1.0]
["2026-09-23T19:34:13.410447+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:13.613367+00:00", "trade", 11.6303, 5.0]
["2026-09-23T19:34:13.804836+00:00", "trade", 11.625, 137.0]
["2026-09-23T19:34:13.976236+00:00", "trade", 11.635, 5.0]
["2026-09-23T19:34:13.976297+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:18.272164+00:00", "trade", 11.635, 60.0]
["2026-09-23T19:34:18.288849+00:00", "trade", 11.635, 140.0]
["2026-09-23T19:34:19.640380+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:19.758562+00:00", "trade", 11.61, 11.0]
["2026-09-23T19:34:19.837883+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:34:20.337039+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:20.421599+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:20.421625+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:20.422165+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:21.785019+00:00", "quote", 11.62, 11.65]
["2026-09-23T19:34:23.298579+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:23.377763+00:00", "trade", 11.6281, 1.0]
["2026-09-23T19:34:23.405410+00:00", "trade", 11.6026, 9.0]
["2026-09-23T19:34:23.437638+00:00", "trade", 11.6026, 1.0]
["2026-09-23T19:34:24.083672+00:00", "trade", 11.6281, 52.0]
["2026-09-23T19:34:25.398315+00:00", "trade", 11.6026, 9.0]
["2026-09-23T19:34:26.415680+00:00", "trade", 11.6252, 131.0]
["2026-09-23T19:34:28.444196+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:28.444198+00:00", "trade", 11.64, 27.0]
["2026-09-23T19:34:28.444216+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.444223+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.444230+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.444682+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.445068+00:00", "trade", 11.645, 193.0]
["2026-09-23T19:34:28.445255+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.445325+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.445829+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.449264+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451831+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451856+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451883+00:00", "trade", 11.64, 123.0]
["2026-09-23T19:34:28.451884+00:00", "trade", 11.64, 2.0]
["2026-09-23T19:34:28.451903+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451910+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451918+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.451931+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.452258+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:28.452319+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.452326+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.452333+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.452363+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.457924+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.458591+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.458968+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.459340+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:28.462186+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:34:28.462258+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:28.462259+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:34:28.462260+00:00", "trade", 11.64, 51.0]
["2026-09-23T19:34:28.462278+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.462285+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.462292+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.462298+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.462567+00:00", "trade", 11.64, 50.0]
["2026-09-23T19:34:28.462596+00:00", "trade", 11.64, 51.0]
["2026-09-23T19:34:28.462752+00:00", "quote", 11.64, 11.64]
["2026-09-23T19:34:28.462785+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.462898+00:00", "trade", 11.64, 50.0]
["2026-09-23T19:34:28.463137+00:00", "trade", 11.64, 49.0]
["2026-09-23T19:34:28.463490+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.463554+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.466629+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.467923+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.471697+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.471722+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.471824+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.472096+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.472587+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.472589+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.472951+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.479057+00:00", "trade", 11.65, 121.0]
["2026-09-23T19:34:28.480305+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.495744+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.505950+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:28.521092+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:28.532086+00:00", "trade", 11.64, 200.0]
["2026-09-23T19:34:28.532413+00:00", "trade", 11.64, 200.0]
["2026-09-23T19:34:28.574906+00:00", "trade", 11.64, 101.0]
["2026-09-23T19:34:29.575577+00:00", "trade", 11.64, 2.0]
["2026-09-23T19:34:32.965571+00:00", "trade", 11.6041, 1.0]
["2026-09-23T19:34:33.081698+00:00", "trade", 11.64, 41.0]
["2026-09-23T19:34:33.082203+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:34.009969+00:00", "trade", 11.65, 22.0]
["2026-09-23T19:34:35.118416+00:00", "trade", 11.6105, 23.0]
["2026-09-23T19:34:37.293699+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.293801+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.294435+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:34:37.294761+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.296481+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.297253+00:00", "trade", 11.65, 32.0]
["2026-09-23T19:34:37.319144+00:00", "trade", 11.65, 100.0]
["2026-09-23T19:34:37.332941+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.333869+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.334220+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.334883+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.334919+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.335276+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.335285+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.495347+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.496285+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.496404+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.497127+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.497525+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.546915+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.547852+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.547966+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.548699+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.549102+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.610379+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.611341+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.611454+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.612182+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.612576+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.830643+00:00", "trade", 11.6044, 2.0]
["2026-09-23T19:34:37.831084+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.831642+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.831668+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.832404+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.927980+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.928920+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.929035+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.929766+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.930165+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.967562+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:37.968501+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.968613+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.969339+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.969736+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:37.972655+00:00", "trade", 11.645, 1.0]
["2026-09-23T19:34:38.069474+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:38.070417+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.070530+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.071259+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.071657+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.128354+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:34:38.129293+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.129774+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.129784+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130253+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130267+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130706+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130712+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130740+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.130751+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.131179+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.131194+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.131663+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.131675+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132112+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132122+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132150+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132166+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132610+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.132617+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.133102+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.133109+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.133552+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.133590+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.133603+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134026+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134040+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134108+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134480+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134525+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134535+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134605+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.134942+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135010+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135018+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135085+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135406+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135492+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135506+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135585+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135865+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135975+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.135991+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136072+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136327+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136456+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136469+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136582+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136789+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.136967+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137027+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137066+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137249+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137448+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137490+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137554+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137708+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137929+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.137951+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138062+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138171+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138455+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138515+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138545+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138632+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138942+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.138977+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139047+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139097+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139437+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139465+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139562+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139575+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139934+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.139942+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140046+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140058+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140416+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140426+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140535+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140546+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140903+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:38.140915+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:39.001528+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:39.625426+00:00", "trade", 11.645, 5.0]
["2026-09-23T19:34:39.869199+00:00", "trade", 11.65, 30.0]
["2026-09-23T19:34:40.045153+00:00", "trade", 11.65, 50.0]
["2026-09-23T19:34:40.045153+00:00", "trade", 11.65, 50.0]
["2026-09-23T19:34:40.045158+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:43.129798+00:00", "trade", 11.6106, 11.0]
["2026-09-23T19:34:43.615368+00:00", "trade", 11.6421, 6.0]
["2026-09-23T19:34:43.892354+00:00", "trade", 11.64, 5.0]
["2026-09-23T19:34:44.348339+00:00", "trade", 11.6218, 52.0]
["2026-09-23T19:34:45.020266+00:00", "trade", 11.6126, 8.0]
["2026-09-23T19:34:47.692896+00:00", "trade", 11.65, 129.0]
["2026-09-23T19:34:51.529470+00:00", "trade", 11.6133, 1.0]
["2026-09-23T19:34:51.537667+00:00", "trade", 11.6133, 1.0]
["2026-09-23T19:34:51.820357+00:00", "trade", 11.6133, 17.0]
["2026-09-23T19:34:52.151756+00:00", "trade", 11.6133, 1.0]
["2026-09-23T19:34:52.414872+00:00", "trade", 11.6108, 100.0]
["2026-09-23T19:34:53.560825+00:00", "trade", 11.645, 310.0]
["2026-09-23T19:34:53.771858+00:00", "trade", 11.6401, 53.0]
["2026-09-23T19:34:54.681731+00:00", "trade", 11.6397, 4.0]
["2026-09-23T19:34:54.686993+00:00", "trade", 11.6397, 4.0]
["2026-09-23T19:34:54.688901+00:00", "trade", 11.6397, 3.0]
["2026-09-23T19:34:54.690974+00:00", "trade", 11.6397, 2.0]
["2026-09-23T19:34:54.692748+00:00", "trade", 11.6397, 1.0]
["2026-09-23T19:34:54.694689+00:00", "trade", 11.6397, 4.0]
["2026-09-23T19:34:54.697223+00:00", "trade", 11.6397, 2.0]
["2026-09-23T19:34:54.699191+00:00", "trade", 11.6397, 1.0]
["2026-09-23T19:34:54.699976+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:54.700454+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:54.790423+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:54.790448+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:54.791191+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:34:56.266367+00:00", "trade", 11.645, 99.0]
["2026-09-23T19:34:56.279114+00:00", "trade", 11.65, 14.0]
["2026-09-23T19:34:57.577440+00:00", "trade", 11.64, 1.0]
["2026-09-23T19:34:57.971981+00:00", "trade", 11.645, 1.0]
["2026-09-23T19:34:57.978648+00:00", "trade", 11.65, 137.0]
["2026-09-23T19:34:57.980929+00:00", "trade", 11.645, 14.0]
["2026-09-23T19:35:03.443364+00:00", "trade", 11.6204, 10.0]
["2026-09-23T19:35:05.096948+00:00", "trade", 11.6204, 8.0]
["2026-09-23T19:35:05.703975+00:00", "trade", 11.6226, 1.0]
["2026-09-23T19:35:08.218422+00:00", "trade", 11.6417, 1.0]
["2026-09-23T19:35:08.219087+00:00", "trade", 11.645, 2.0]
["2026-09-23T19:35:08.220400+00:00", "trade", 11.645, 172.0]
["2026-09-23T19:35:09.140387+00:00", "trade", 11.6279, 4.0]
["2026-09-23T19:35:09.410955+00:00", "trade", 11.6228, 1.0]
["2026-09-23T19:35:09.417320+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:09.417345+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:10.421278+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:11.296774+00:00", "trade", 11.65, 94.0]
["2026-09-23T19:35:12.783531+00:00", "trade", 11.6232, 173.0]
["2026-09-23T19:35:13.082113+00:00", "trade", 11.645, 64.0]
["2026-09-23T19:35:13.617368+00:00", "trade", 11.6464, 3.0]
["2026-09-23T19:35:13.801682+00:00", "trade", 11.6233, 1.0]
["2026-09-23T19:35:16.529339+00:00", "trade", 11.6112, 1.0]
["2026-09-23T19:35:19.589783+00:00", "trade", 11.6235, 1.0]
["2026-09-23T19:35:20.455089+00:00", "trade", 11.6498, 27.0]
["2026-09-23T19:35:20.657945+00:00", "trade", 11.636, 113.0]
["2026-09-23T19:35:22.792557+00:00", "trade", 11.6236, 8.0]
["2026-09-23T19:35:23.202816+00:00", "trade", 11.6306, 8.0]
["2026-09-23T19:35:23.204588+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.204613+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.211651+00:00", "trade", 11.6316, 11.0]
["2026-09-23T19:35:23.215322+00:00", "trade", 11.6364, 13.0]
["2026-09-23T19:35:23.219972+00:00", "trade", 11.6411, 2.0]
["2026-09-23T19:35:23.819147+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.819556+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.820554+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.820579+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.821328+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:23.880656+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:24.104246+00:00", "trade", 11.6436, 52.0]
["2026-09-23T19:35:26.006390+00:00", "trade", 11.65, 69.0]
["2026-09-23T19:35:27.014138+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:27.014164+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:27.016408+00:00", "trade", 11.645, 100.0]
["2026-09-23T19:35:27.016474+00:00", "trade", 11.645, 1.0]
["2026-09-23T19:35:29.312238+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:30.298089+00:00", "trade", 11.6258, 1.0]
["2026-09-23T19:35:32.030881+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:33.766248+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:34.746370+00:00", "trade", 11.6486, 24.0]
["2026-09-23T19:35:34.794772+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:35:34.794772+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:34.794800+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:34.795209+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:34.795536+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:35.838227+00:00", "trade", 11.6453, 1.0]
["2026-09-23T19:35:37.276498+00:00", "trade", 11.65, 15.0]
["2026-09-23T19:35:37.575953+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:37.575981+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:37.579945+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:39.030132+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:39.030158+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:39.030731+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:39.852565+00:00", "trade", 11.6262, 1.0]
["2026-09-23T19:35:39.922068+00:00", "trade", 11.6262, 2.0]
["2026-09-23T19:35:41.264204+00:00", "trade", 11.645, 123.0]
["2026-09-23T19:35:42.696508+00:00", "trade", 11.6264, 8.0]
["2026-09-23T19:35:43.619365+00:00", "trade", 11.6462, 1.0]
["2026-09-23T19:35:44.063717+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:44.082820+00:00", "trade", 11.645, 1.0]
["2026-09-23T19:35:44.112834+00:00", "trade", 11.645, 12.0]
["2026-09-23T19:35:44.675094+00:00", "trade", 11.6268, 1.0]
["2026-09-23T19:35:44.675746+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370813+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370816+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:35:45.370816+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:35:45.370817+00:00", "trade", 11.64, 200.0]
["2026-09-23T19:35:45.370819+00:00", "trade", 11.64, 5.0]
["2026-09-23T19:35:45.370820+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370824+00:00", "trade", 11.64, 57.0]
["2026-09-23T19:35:45.370824+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:35:45.370827+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370834+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370841+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370848+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370855+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370861+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370868+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370875+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370881+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370894+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.370901+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:35:45.371238+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:35:45.371303+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371310+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371316+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371322+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371336+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371354+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.371615+00:00", "trade", 11.63, 139.0]
["2026-09-23T19:35:45.375840+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:45.621840+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:35:49.527994+00:00", "trade", 11.6272, 1.0]
["2026-09-23T19:35:49.873830+00:00", "trade", 11.6272, 5.0]
["2026-09-23T19:35:54.292510+00:00", "trade", 11.636, 260.0]
["2026-09-23T19:35:54.529169+00:00", "trade", 11.6399, 1.0]
["2026-09-23T19:35:54.531261+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:35:54.556410+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.556639+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:35:54.556947+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.557047+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:35:54.557332+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.557823+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.557853+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.558295+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.558317+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.558783+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.558804+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.559282+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.559294+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.559778+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.559786+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.560254+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.560297+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.560740+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.560762+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.561225+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.561236+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.561720+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.561731+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.562204+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.562220+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.562693+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.562737+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.563217+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.563223+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.563702+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.563713+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.564218+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.564668+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.564731+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.565135+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.565213+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.565600+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.565693+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.566090+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.566176+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.566554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.566661+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.567020+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.567151+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.567480+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.567632+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.567945+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.568118+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.568410+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.568600+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.568876+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.569106+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.569112+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.569589+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.569632+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.570074+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.570093+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.570561+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.570573+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.571048+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.571061+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.571535+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.571551+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.572026+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.572040+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.572513+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.572526+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.573030+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.573482+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.573518+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.573959+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.573994+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.574428+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.574480+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.574921+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.574961+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.575387+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.575447+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.575853+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.575940+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.576322+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.576424+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.576785+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.576908+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:54.577253+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:55.000674+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:57.099050+00:00", "trade", 11.6316, 8.0]
["2026-09-23T19:35:57.105092+00:00", "trade", 11.6316, 1.0]
["2026-09-23T19:35:58.086651+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:35:58.087115+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:58.087583+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:58.131048+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.081895+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:35:59.082736+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.082737+00:00", "trade", 11.63, 11.0]
["2026-09-23T19:35:59.082738+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:35:59.082740+00:00", "trade", 11.63, 11.0]
["2026-09-23T19:35:59.082743+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:35:59.082797+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.082804+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.082811+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.082832+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.082842+00:00", "trade", 11.63, 1000.0]
["2026-09-23T19:35:59.082843+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:35:59.082846+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:35:59.082847+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:35:59.082849+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:35:59.082919+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.082927+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.082934+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.082940+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.082955+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083035+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083084+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083096+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083123+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083167+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083168+00:00", "trade", 11.63, 124.0]
["2026-09-23T19:35:59.083169+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:35:59.083171+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.083172+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.083175+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083181+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083188+00:00", "trade", 11.63, 57.0]
["2026-09-23T19:35:59.083189+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083193+00:00", "trade", 11.63, 7.0]
["2026-09-23T19:35:59.083195+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:35:59.083199+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.083203+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083209+00:00", "trade", 11.63, 73.0]
["2026-09-23T19:35:59.083256+00:00", "trade", 11.63, 74.0]
["2026-09-23T19:35:59.083271+00:00", "trade", 11.63, 31.0]
["2026-09-23T19:35:59.083289+00:00", "trade", 11.63, 126.0]
["2026-09-23T19:35:59.083296+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083298+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083299+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083319+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083327+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083330+00:00", "trade", 11.63, 169.0]
["2026-09-23T19:35:59.083330+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083342+00:00", "trade", 11.635, 35.0]
["2026-09-23T19:35:59.083347+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083349+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083419+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083491+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083503+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083521+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083532+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083553+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083576+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083623+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083655+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083663+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083721+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083731+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083748+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083760+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083840+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083854+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.083908+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084101+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:35:59.084101+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084104+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:35:59.084104+00:00", "trade", 11.63, 304.0]
["2026-09-23T19:35:59.084106+00:00", "trade", 11.63, 57.0]
["2026-09-23T19:35:59.084108+00:00", "trade", 11.63, 74.0]
["2026-09-23T19:35:59.084108+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084129+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084142+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084204+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084331+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.084354+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084409+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084524+00:00", "trade", 11.63, 23.0]
["2026-09-23T19:35:59.084605+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:35:59.084708+00:00", "trade", 11.63, 13.0]
["2026-09-23T19:35:59.084893+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084905+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.084916+00:00", "trade", 11.63, 4.0]
["2026-09-23T19:35:59.084917+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085076+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085110+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:35:59.085164+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085174+00:00", "trade", 11.63, 994.0]
["2026-09-23T19:35:59.085175+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085180+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085185+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.085187+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085233+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:35:59.085234+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.085352+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.085360+00:00", "trade", 11.63, 4.0]
["2026-09-23T19:35:59.085360+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085367+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085386+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085398+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085457+00:00", "trade", 11.63, 13.0]
["2026-09-23T19:35:59.085625+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085892+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:35:59.085893+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.085944+00:00", "trade", 11.63, 95.0]
["2026-09-23T19:35:59.085946+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.086206+00:00", "trade", 11.635, 3.0]
["2026-09-23T19:35:59.086422+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:35:59.087172+00:00", "trade", 11.63, 49.0]
["2026-09-23T19:35:59.087496+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.087943+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.089090+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.093980+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:35:59.097199+00:00", "trade", 11.6395, 64.0]
["2026-09-23T19:35:59.119517+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.120030+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.120441+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.120477+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.132655+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:35:59.133077+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:35:59.133137+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:35:59.158289+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:35:59.215934+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:36:00.216985+00:00", "trade", 11.635, 30.0]
["2026-09-23T19:36:00.218900+00:00", "trade", 11.635, 25.0]
["2026-09-23T19:36:00.219591+00:00", "trade", 11.635, 25.0]
["2026-09-23T19:36:00.219871+00:00", "trade", 11.635, 25.0]
["2026-09-23T19:36:00.237311+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.237481+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.237849+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.237879+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238488+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238501+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238511+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238518+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238531+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.238556+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.269015+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.269949+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.270030+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.270426+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.365004+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.365972+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.366053+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.366446+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.438984+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.439939+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.440020+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.440419+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.491971+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.492914+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.492995+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.493402+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.602649+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.603612+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.603692+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.604095+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.634613+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.635558+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.635640+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.636073+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.693959+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.694904+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.694985+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.695229+00:00", "trade", 11.6284, 7.0]
["2026-09-23T19:36:00.696058+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.782384+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.783331+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.783411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.784098+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.784824+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.819665+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.820612+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.820692+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.874772+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.875179+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.876125+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.876602+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.972563+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:00.973509+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:00.973988+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.043553+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.044512+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.044991+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.075962+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.076481+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.077185+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.146981+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.147935+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.148411+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.148735+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.148904+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.213751+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.214699+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.215175+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.215499+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.215686+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.245561+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.246512+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.246989+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.247316+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.247471+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.277264+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.278204+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.278681+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.279003+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.279166+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.368029+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.368977+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.369452+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.369777+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.369933+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.431178+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.432128+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.432614+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.432926+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.433100+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.477487+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.478456+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.478934+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.479258+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.479419+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.554715+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.555669+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.556147+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.556468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.556632+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.677772+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.678723+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.679199+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.679522+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.679685+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.712495+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.713449+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.713925+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.714245+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.714410+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.764570+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.765517+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.765997+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.766318+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.766480+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.856133+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:01.857078+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.857554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.857875+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:01.858035+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.114998+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:02.115939+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.116416+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.116738+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.116906+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.117202+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.117389+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.117666+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.117880+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.118130+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.118361+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.118594+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.118848+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.119064+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.119332+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.119528+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.119816+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.119989+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.120302+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.120455+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.120792+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.120922+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.121277+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.121382+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.121760+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.121844+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.122276+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.122306+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.122761+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.122774+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.123255+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.123265+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.123743+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.123758+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.124233+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.124248+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.124726+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.124743+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.125217+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.125224+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.125705+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.125717+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.126192+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.126207+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.126685+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.126703+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.127174+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.127196+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.127666+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.127679+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.128152+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.128165+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.128641+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.128683+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.129125+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.129142+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.129633+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.129639+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.130118+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.130127+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.130611+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.130622+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.131096+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.131111+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.131586+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.131599+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.132071+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.132083+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.132585+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.133041+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.133074+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.133525+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.133570+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.133989+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.134053+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.134484+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.134563+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.134570+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.135036+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.135053+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.135524+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:02.135576+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:03.001430+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:04.016264+00:00", "trade", 11.6295, 1.0]
["2026-09-23T19:36:04.024443+00:00", "trade", 11.6295, 1.0]
["2026-09-23T19:36:04.079034+00:00", "trade", 11.6295, 1.0]
["2026-09-23T19:36:05.995153+00:00", "trade", 11.6355, 1.0]
["2026-09-23T19:36:11.080296+00:00", "trade", 11.635, 73.0]
["2026-09-23T19:36:11.093338+00:00", "trade", 11.64, 66.0]
["2026-09-23T19:36:12.292497+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:36:12.900312+00:00", "trade", 11.6329, 1.0]
["2026-09-23T19:36:12.940963+00:00", "trade", 11.63, 93.0]
["2026-09-23T19:36:13.621363+00:00", "trade", 11.6319, 21.0]
["2026-09-23T19:36:13.834916+00:00", "trade", 11.6358, 81.0]
["2026-09-23T19:36:13.834998+00:00", "trade", 11.6358, 81.0]
["2026-09-23T19:36:17.479355+00:00", "trade", 11.6127, 200.0]
["2026-09-23T19:36:18.488392+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:19.553125+00:00", "trade", 11.631, 8.0]
["2026-09-23T19:36:20.068975+00:00", "trade", 11.6363, 980.0]
["2026-09-23T19:36:21.397836+00:00", "trade", 11.6312, 2.0]
["2026-09-23T19:36:21.397878+00:00", "trade", 11.6312, 1.0]
["2026-09-23T19:36:22.141394+00:00", "trade", 11.635, 10.0]
["2026-09-23T19:36:24.127803+00:00", "trade", 11.6331, 52.0]
["2026-09-23T19:36:24.690047+00:00", "trade", 11.6315, 1.0]
["2026-09-23T19:36:28.652325+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:36:30.463180+00:00", "trade", 11.6317, 60.0]
["2026-09-23T19:36:30.899819+00:00", "trade", 11.6126, 100.0]
["2026-09-23T19:36:31.653978+00:00", "trade", 11.635, 50.0]
["2026-09-23T19:36:31.800911+00:00", "trade", 11.6351, 100.0]
["2026-09-23T19:36:31.861925+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:31.862055+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:31.863469+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:31.916744+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.023940+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:36:32.023941+00:00", "trade", 11.64, 50.0]
["2026-09-23T19:36:32.023942+00:00", "trade", 11.64, 215.0]
["2026-09-23T19:36:32.023953+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.023962+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.023963+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:32.023967+00:00", "trade", 11.64, 285.0]
["2026-09-23T19:36:32.023969+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:32.023969+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.023994+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024002+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024022+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024082+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:32.024208+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024215+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024245+00:00", "trade", 11.64, 50.0]
["2026-09-23T19:36:32.024317+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:32.024372+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:32.024399+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:32.024433+00:00", "trade", 11.64, 4.0]
["2026-09-23T19:36:32.024434+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024441+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024448+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024465+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024486+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024743+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024835+00:00", "trade", 11.64, 20.0]
["2026-09-23T19:36:32.024836+00:00", "trade", 11.64, 5.0]
["2026-09-23T19:36:32.024853+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.024877+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.025145+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.025261+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.025447+00:00", "trade", 11.645, 10.0]
["2026-09-23T19:36:32.026578+00:00", "trade", 11.645, 100.0]
["2026-09-23T19:36:32.029136+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.029145+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.029153+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.035032+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:32.103169+00:00", "trade", 11.645, 126.0]
["2026-09-23T19:36:32.103252+00:00", "trade", 11.645, 100.0]
["2026-09-23T19:36:32.151126+00:00", "trade", 11.645, 24.0]
["2026-09-23T19:36:34.673464+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:34.673982+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:35.953647+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:35.954107+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:37.855384+00:00", "trade", 11.6451, 65.0]
["2026-09-23T19:36:38.289391+00:00", "trade", 11.645, 50.0]
["2026-09-23T19:36:38.289410+00:00", "trade", 11.65, 117.0]
["2026-09-23T19:36:38.289426+00:00", "trade", 11.645, 117.0]
["2026-09-23T19:36:38.289469+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:38.290211+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:38.304959+00:00", "trade", 11.65, 50.0]
["2026-09-23T19:36:38.660599+00:00", "trade", 11.6344, 1.0]
["2026-09-23T19:36:39.230572+00:00", "trade", 11.6327, 1.0]
["2026-09-23T19:36:39.251328+00:00", "trade", 11.6327, 1.0]
["2026-09-23T19:36:39.572563+00:00", "trade", 11.6327, 8.0]
["2026-09-23T19:36:40.091885+00:00", "trade", 11.645, 520.0]
["2026-09-23T19:36:41.003006+00:00", "trade", 11.645, 33.0]
["2026-09-23T19:36:41.009802+00:00", "trade", 11.645, 15.0]
["2026-09-23T19:36:41.904652+00:00", "trade", 11.645, 10.0]
["2026-09-23T19:36:42.777195+00:00", "trade", 11.6337, 100.0]
["2026-09-23T19:36:43.623367+00:00", "trade", 11.6404, 11.0]
["2026-09-23T19:36:43.738557+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:46.188551+00:00", "trade", 11.64, 20.0]
["2026-09-23T19:36:46.429855+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:46.430309+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.375240+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.375699+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.835224+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.837855+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.837910+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:47.838313+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:49.219926+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:49.220387+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.324850+00:00", "trade", 11.6332, 1.0]
["2026-09-23T19:36:50.325649+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.326097+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.326501+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.326950+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.428291+00:00", "trade", 11.6332, 1.0]
["2026-09-23T19:36:50.429070+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:50.459957+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:52.739236+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:52.857919+00:00", "trade", 11.6499, 2.0]
["2026-09-23T19:36:53.390887+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:53.670016+00:00", "trade", 11.645, 28.0]
["2026-09-23T19:36:53.670022+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:53.670040+00:00", "trade", 11.65, 28.0]
["2026-09-23T19:36:53.764786+00:00", "trade", 11.6332, 1.0]
["2026-09-23T19:36:53.990370+00:00", "trade", 11.645, 10.0]
["2026-09-23T19:36:53.990385+00:00", "trade", 11.645, 10.0]
["2026-09-23T19:36:54.405417+00:00", "trade", 11.64, 1.0]
["2026-09-23T19:36:54.444397+00:00", "trade", 11.64, 40.0]
["2026-09-23T19:36:54.504206+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:54.504230+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:55.368257+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:55.370689+00:00", "trade", 11.645, 50.0]
["2026-09-23T19:36:56.099476+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:56.374553+00:00", "trade", 11.645, 20.0]
["2026-09-23T19:36:56.464175+00:00", "trade", 11.64, 1.0]
["2026-09-23T19:36:56.478518+00:00", "trade", 11.6361, 7.0]
["2026-09-23T19:36:57.092885+00:00", "trade", 11.6331, 7.0]
["2026-09-23T19:36:57.718695+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:57.719144+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589629+00:00", "trade", 11.64, 24.0]
["2026-09-23T19:36:58.589630+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:58.589632+00:00", "trade", 11.64, 17.0]
["2026-09-23T19:36:58.589633+00:00", "trade", 11.64, 31.0]
["2026-09-23T19:36:58.589657+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589663+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589671+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589685+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589691+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.589930+00:00", "trade", 11.64, 3.0]
["2026-09-23T19:36:58.589940+00:00", "trade", 11.64, 1.0]
["2026-09-23T19:36:58.589950+00:00", "trade", 11.64, 3.0]
["2026-09-23T19:36:58.589977+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.590007+00:00", "trade", 11.64, 2.0]
["2026-09-23T19:36:58.590065+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.590159+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.590165+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.590215+00:00", "quote", 11.64, 11.65]
["2026-09-23T19:36:58.590216+00:00", "trade", 11.64, 2.0]
["2026-09-23T19:36:58.590217+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.590250+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590287+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590295+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590438+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590489+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:36:58.590496+00:00", "trade", 11.64, 69.0]
["2026-09-23T19:36:58.590576+00:00", "trade", 11.635, 70.0]
["2026-09-23T19:36:58.590746+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590773+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590842+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:58.590845+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590851+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590868+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:36:58.590871+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590877+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.590942+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591309+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591474+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591495+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591529+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591615+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591765+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591815+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591828+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591863+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591908+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591941+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.591962+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592108+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592110+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:58.592131+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592231+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592309+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592324+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592362+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592596+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.592788+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.595743+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.596636+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.596716+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597062+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597092+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597149+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597173+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.597356+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.597554+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597568+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.597623+00:00", "trade", 11.64, 200.0]
["2026-09-23T19:36:58.597633+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.597659+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.597984+00:00", "trade", 11.64, 100.0]
["2026-09-23T19:36:58.597984+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.598299+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.598460+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.598476+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.598491+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.599450+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:36:58.607030+00:00", "trade", 11.64, 20.0]
["2026-09-23T19:36:58.607468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.607940+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.607951+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.608398+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.621233+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.621257+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.621943+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.656425+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.791019+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.791027+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.980177+00:00", "trade", 11.6361, 45.0]
["2026-09-23T19:36:58.981317+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:58.981324+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:59.554826+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:59.555281+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:36:59.555655+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:00.929834+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:37:01.013094+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:01.014094+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:01.014122+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:01.092268+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:01.092301+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:02.129666+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:02.129672+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:02.361003+00:00", "trade", 11.64, 10.0]
["2026-09-23T19:37:02.361784+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:02.362246+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:03.626525+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:03.626929+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:37:03.627393+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:37:03.627897+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:07.595404+00:00", "trade", 11.6334, 2.0]
["2026-09-23T19:37:07.596078+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:37:08.130468+00:00", "trade", 11.6334, 1.0]
["2026-09-23T19:37:09.782143+00:00", "trade", 11.6399, 100.0]
["2026-09-23T19:37:09.816121+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:37:09.817080+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:11.202693+00:00", "trade", 11.6119, 18.0]
["2026-09-23T19:37:11.206999+00:00", "trade", 11.635, 25.0]
["2026-09-23T19:37:11.207464+00:00", "trade", 11.635, 28.0]
["2026-09-23T19:37:11.241941+00:00", "trade", 11.64, 2.0]
["2026-09-23T19:37:13.625375+00:00", "trade", 11.64, 4.0]
["2026-09-23T19:37:16.076354+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:16.076512+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:37:16.076855+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:16.077003+00:00", "quote", 11.63, 11.65]
["2026-09-23T19:37:16.077471+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:16.077943+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:16.318049+00:00", "trade", 11.6336, 8.0]
["2026-09-23T19:37:17.155496+00:00", "trade", 11.6336, 1.0]
["2026-09-23T19:37:17.365149+00:00", "trade", 11.6336, 1.0]
["2026-09-23T19:37:17.486772+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:17.487577+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:21.673210+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:21.673662+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:22.481994+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:24.152777+00:00", "trade", 11.6414, 52.0]
["2026-09-23T19:37:24.805813+00:00", "trade", 11.6337, 1.0]
["2026-09-23T19:37:27.680482+00:00", "trade", 11.635, 9.0]
["2026-09-23T19:37:27.685353+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:37:28.072260+00:00", "trade", 11.635, 10.0]
["2026-09-23T19:37:29.396923+00:00", "trade", 11.6415, 1.0]
["2026-09-23T19:37:29.472221+00:00", "trade", 11.635, 10.0]
["2026-09-23T19:37:29.473628+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:29.473638+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:29.503433+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:37:31.503783+00:00", "trade", 11.635, 76.0]
["2026-09-23T19:37:32.614729+00:00", "trade", 11.6339, 1.0]
["2026-09-23T19:37:32.616664+00:00", "trade", 11.635, 39.0]
["2026-09-23T19:37:32.617266+00:00", "trade", 11.6339, 1.0]
["2026-09-23T19:37:32.664211+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.664762+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.664790+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665147+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665232+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665257+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665485+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665659+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665860+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.665917+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.666554+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.666789+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.666800+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.666807+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.666822+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:32.674155+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:33.772349+00:00", "trade", 11.6393, 16.0]
["2026-09-23T19:37:35.091304+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:35.176099+00:00", "trade", 11.6339, 8.0]
["2026-09-23T19:37:37.496008+00:00", "trade", 11.6363, 24.0]
["2026-09-23T19:37:38.777000+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:38.777451+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:39.013396+00:00", "trade", 11.634, 1.0]
["2026-09-23T19:37:40.776712+00:00", "trade", 11.6355, 2.0]
["2026-09-23T19:37:41.833351+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:41.833821+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:42.905772+00:00", "trade", 11.6341, 1.0]
["2026-09-23T19:37:43.074398+00:00", "trade", 11.635, 10.0]
["2026-09-23T19:37:43.627365+00:00", "trade", 11.6351, 2.0]
["2026-09-23T19:37:43.760622+00:00", "trade", 11.6121, 12.0]
["2026-09-23T19:37:46.556961+00:00", "trade", 11.6364, 120.0]
["2026-09-23T19:37:46.560849+00:00", "trade", 11.635, 45.0]
["2026-09-23T19:37:47.643819+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:37:47.689917+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:48.434707+00:00", "trade", 11.6341, 1.0]
["2026-09-23T19:37:48.436143+00:00", "trade", 11.635, 144.0]
["2026-09-23T19:37:48.472990+00:00", "trade", 11.635, 90.0]
["2026-09-23T19:37:48.473622+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:50.087015+00:00", "trade", 11.6342, 1.0]
["2026-09-23T19:37:51.094531+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:53.216662+00:00", "trade", 11.6347, 7.0]
["2026-09-23T19:37:55.534205+00:00", "trade", 11.6352, 63.0]
["2026-09-23T19:37:55.534241+00:00", "trade", 11.6352, 63.0]
["2026-09-23T19:37:56.942107+00:00", "trade", 11.6366, 3.0]
["2026-09-23T19:37:56.947990+00:00", "trade", 11.6366, 1.0]
["2026-09-23T19:37:57.326400+00:00", "trade", 11.63, 3.0]
["2026-09-23T19:37:57.696149+00:00", "trade", 11.63, 99.0]
["2026-09-23T19:37:57.696576+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.696859+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.696878+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:37:57.696878+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:37:57.696880+00:00", "trade", 11.63, 179.0]
["2026-09-23T19:37:57.696896+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.696898+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.696905+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.696919+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697342+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697443+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697527+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697592+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697649+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.697986+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.698011+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.698120+00:00", "trade", 11.63, 6.0]
["2026-09-23T19:37:57.698120+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.698317+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.701934+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.701984+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:37:57.702003+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702017+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702028+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702461+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702618+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702673+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.702681+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702699+00:00", "trade", 11.63, 53.0]
["2026-09-23T19:37:57.702701+00:00", "trade", 11.63, 31.0]
["2026-09-23T19:37:57.702716+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.702722+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702729+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702737+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702744+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702744+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702754+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.702769+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:37:57.703048+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703065+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703124+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703131+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703146+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703437+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703462+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703476+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703491+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703910+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.703981+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.704922+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.707397+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:37:57.707718+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.711644+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.712547+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:37:57.830173+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.830224+00:00", "trade", 11.63, 31.0]
["2026-09-23T19:37:57.830224+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:37:57.830225+00:00", "trade", 11.63, 53.0]
["2026-09-23T19:37:57.830252+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830259+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830265+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830272+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830679+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830707+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.830903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831016+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831058+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831068+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831081+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831289+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831345+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831347+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831403+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:57.831470+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:37:58.516863+00:00", "trade", 11.64, 225.0]
["2026-09-23T19:37:59.157822+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:37:59.861624+00:00", "trade", 11.6128, 10.0]
["2026-09-23T19:38:00.064434+00:00", "trade", 11.6342, 12.0]
["2026-09-23T19:38:00.319260+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:00.319718+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:00.319730+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:00.320217+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.320702+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.320714+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321192+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321246+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321662+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321678+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321688+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.321694+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.322139+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.322157+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.322632+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.322645+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323086+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323098+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323117+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323132+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323562+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.323605+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324044+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324072+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324495+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324527+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324533+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324569+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324968+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.324987+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325454+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325468+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325904+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325920+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325942+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.325957+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.326397+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.326405+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.326902+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.327350+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.327357+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.327391+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:00.385613+00:00", "trade", 11.6347, 1.0]
["2026-09-23T19:38:00.386661+00:00", "trade", 11.64, 43.0]
["2026-09-23T19:38:00.578856+00:00", "trade", 11.6347, 2.0]
["2026-09-23T19:38:02.107642+00:00", "trade", 11.635, 20.0]
["2026-09-23T19:38:02.480520+00:00", "trade", 11.64, 5.0]
["2026-09-23T19:38:02.481193+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:02.481253+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:06.682780+00:00", "trade", 11.6352, 1.0]
["2026-09-23T19:38:08.270774+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.278739+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.279200+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.279280+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.279316+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.279376+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.279401+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.279642+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:38:08.279828+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.280133+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.280271+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.370842+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371302+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371316+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371330+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371379+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371749+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:38:08.371789+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.372269+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.372278+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.372751+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.372766+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.373218+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.373240+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.373249+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:08.373692+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:09.753533+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:10.481397+00:00", "trade", 11.635, 6.0]
["2026-09-23T19:38:10.486598+00:00", "trade", 11.64, 46.0]
["2026-09-23T19:38:13.629367+00:00", "trade", 11.6343, 5.0]
["2026-09-23T19:38:13.836277+00:00", "trade", 11.6383, 1.0]
["2026-09-23T19:38:14.869367+00:00", "trade", 11.6356, 1.0]
["2026-09-23T19:38:14.871220+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:15.147627+00:00", "trade", 11.6356, 1.0]
["2026-09-23T19:38:18.010157+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:18.010618+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:20.668898+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:20.669362+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:22.330151+00:00", "trade", 11.635, 30.0]
["2026-09-23T19:38:23.000793+00:00", "trade", 11.6357, 1.0]
["2026-09-23T19:38:23.005472+00:00", "trade", 11.64, 24.0]
["2026-09-23T19:38:23.631042+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:23.631510+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:24.173814+00:00", "trade", 11.6344, 52.0]
["2026-09-23T19:38:24.570677+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:24.571143+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:24.641369+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:38:25.344190+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:25.344651+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:25.691474+00:00", "trade", 11.6385, 145.0]
["2026-09-23T19:38:25.691635+00:00", "trade", 11.6385, 77.0]
["2026-09-23T19:38:25.830390+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:26.381295+00:00", "trade", 11.6131, 200.0]
["2026-09-23T19:38:28.466786+00:00", "trade", 11.6357, 1.0]
["2026-09-23T19:38:28.467441+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:38:31.183361+00:00", "trade", 11.636, 1.0]
["2026-09-23T19:38:34.402737+00:00", "trade", 11.6379, 100.0]
["2026-09-23T19:38:35.001799+00:00", "trade", 11.635, 17.0]
["2026-09-23T19:38:35.226563+00:00", "trade", 11.6344, 2.0]
["2026-09-23T19:38:35.231330+00:00", "trade", 11.6344, 1.0]
["2026-09-23T19:38:35.458319+00:00", "trade", 11.6361, 1.0]
["2026-09-23T19:38:35.724694+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:38:40.764381+00:00", "trade", 11.636, 1.0]
["2026-09-23T19:38:40.765037+00:00", "trade", 11.635, 69.0]
["2026-09-23T19:38:40.773635+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:38:41.073239+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:41.076301+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:41.076762+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:42.119073+00:00", "trade", 11.6362, 1.0]
["2026-09-23T19:38:42.282163+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:43.631365+00:00", "trade", 11.6352, 2.0]
["2026-09-23T19:38:43.632094+00:00", "trade", 11.635, 21.0]
["2026-09-23T19:38:44.026895+00:00", "trade", 11.635, 15.0]
["2026-09-23T19:38:45.472635+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:38:45.821780+00:00", "trade", 11.6344, 6.0]
["2026-09-23T19:38:46.250613+00:00", "trade", 11.6363, 1.0]
["2026-09-23T19:38:49.154829+00:00", "trade", 11.635, 5.0]
["2026-09-23T19:38:51.130865+00:00", "trade", 11.635, 5.0]
["2026-09-23T19:38:52.865338+00:00", "trade", 11.6359, 1.0]
["2026-09-23T19:38:55.854501+00:00", "trade", 11.6365, 1.0]
["2026-09-23T19:38:58.155590+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:38:58.156388+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:38:58.157142+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:38:58.990515+00:00", "trade", 11.6345, 79.0]
["2026-09-23T19:39:00.407058+00:00", "trade", 11.6365, 12.0]
["2026-09-23T19:39:02.885855+00:00", "trade", 11.6365, 1.0]
["2026-09-23T19:39:02.891618+00:00", "trade", 11.6365, 1.0]
["2026-09-23T19:39:06.999871+00:00", "trade", 11.6367, 1.0]
["2026-09-23T19:39:10.051219+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:39:10.051913+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:39:10.052061+00:00", "trade", 11.63, 83.0]
["2026-09-23T19:39:10.052658+00:00", "trade", 11.635, 6.0]
["2026-09-23T19:39:10.053005+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:39:10.053077+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:39:10.053132+00:00", "trade", 11.635, 50.0]
["2026-09-23T19:39:10.130290+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:39:13.633365+00:00", "trade", 11.6334, 2.0]
["2026-09-23T19:39:13.987652+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:39:13.987653+00:00", "trade", 11.63, 85.0]
["2026-09-23T19:39:13.988062+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.988422+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.988491+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.988539+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.988554+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.989380+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:13.989436+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:14.017274+00:00", "trade", 11.6366, 1.0]
["2026-09-23T19:39:14.025257+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:39:14.025259+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:39:14.025284+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:39:14.025291+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:39:14.025304+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:39:14.025312+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:14.025319+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.025325+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.025617+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.025652+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:39:14.025695+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.025733+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.025795+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.026023+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.026047+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.026054+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.026076+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.026088+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.030703+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034099+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:39:14.034100+00:00", "trade", 11.63, 51.0]
["2026-09-23T19:39:14.034117+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034132+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034145+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034179+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:39:14.034180+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:14.034187+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:14.034245+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:39:14.034248+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:39:14.034259+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:39:14.034288+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:39:14.034289+00:00", "trade", 11.63, 126.0]
["2026-09-23T19:39:14.034290+00:00", "trade", 11.63, 38.0]
["2026-09-23T19:39:14.034292+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:39:14.034294+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:39:14.034303+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:39:14.034318+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034325+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034331+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034337+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:39:14.034338+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034344+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034351+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034358+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034364+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034567+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034729+00:00", "trade", 11.63, 33.0]
["2026-09-23T19:39:14.034774+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034806+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034813+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034867+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034917+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034937+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.034990+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.035098+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.035528+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.035658+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.036204+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.038360+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.038544+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.038568+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.039334+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.039361+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.047800+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:39:14.080496+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.296345+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.463453+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:14.892968+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:15.066192+00:00", "trade", 11.625, 4.0]
["2026-09-23T19:39:15.067059+00:00", "trade", 11.625, 2.0]
["2026-09-23T19:39:15.067120+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:39:15.463382+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:15.571677+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:16.970510+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:17.028889+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:18.418092+00:00", "trade", 11.6147, 10.0]
["2026-09-23T19:39:18.419824+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:21.406972+00:00", "trade", 11.6364, 12.0]
["2026-09-23T19:39:21.688937+00:00", "trade", 11.6364, 1.0]
["2026-09-23T19:39:21.715472+00:00", "trade", 11.6147, 43.0]
["2026-09-23T19:39:21.799791+00:00", "trade", 11.6364, 1.0]
["2026-09-23T19:39:22.590101+00:00", "trade", 11.6358, 43.0]
["2026-09-23T19:39:22.756912+00:00", "trade", 11.6147, 3.0]
["2026-09-23T19:39:23.405526+00:00", "trade", 11.6364, 1.0]
["2026-09-23T19:39:24.195371+00:00", "trade", 11.6318, 48.0]
["2026-09-23T19:39:24.210304+00:00", "trade", 11.6318, 4.0]
["2026-09-23T19:39:25.086395+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:39:25.086856+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:25.086883+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:25.087604+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:25.087669+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:25.088433+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:27.462003+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:27.470726+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:28.069945+00:00", "trade", 11.62, 48.0]
["2026-09-23T19:39:28.070983+00:00", "trade", 11.62, 19.0]
["2026-09-23T19:39:28.118692+00:00", "trade", 11.625, 2.0]
["2026-09-23T19:39:28.446629+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:28.497321+00:00", "trade", 11.636, 1.0]
["2026-09-23T19:39:29.734905+00:00", "trade", 11.6214, 100.0]
["2026-09-23T19:39:29.736145+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:29.738752+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:30.222125+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:30.861132+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:30.861593+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:31.699640+00:00", "trade", 11.6268, 670.0]
["2026-09-23T19:39:31.704904+00:00", "trade", 11.62, 18.0]
["2026-09-23T19:39:33.088015+00:00", "trade", 11.625, 2.0]
["2026-09-23T19:39:33.329497+00:00", "trade", 11.6355, 1.0]
["2026-09-23T19:39:33.987951+00:00", "trade", 11.625, 2.0]
["2026-09-23T19:39:37.120403+00:00", "trade", 11.625, 10.0]
["2026-09-23T19:39:37.142046+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:39:39.662064+00:00", "trade", 11.6353, 1.0]
["2026-09-23T19:39:39.663111+00:00", "trade", 11.6353, 1.0]
["2026-09-23T19:39:39.719605+00:00", "trade", 11.63, 3.0]
["2026-09-23T19:39:39.722976+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:40.419210+00:00", "trade", 11.6352, 10.0]
["2026-09-23T19:39:40.609162+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:40.609190+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:40.687554+00:00", "trade", 11.625, 3.0]
["2026-09-23T19:39:43.635370+00:00", "trade", 11.6272, 5.0]
["2026-09-23T19:39:46.464074+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:46.464099+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:46.466187+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:46.469810+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:46.934126+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:39:46.965359+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:47.379589+00:00", "trade", 11.6352, 2.0]
["2026-09-23T19:39:47.965168+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:48.177545+00:00", "trade", 11.6294, 2200.0]
["2026-09-23T19:39:50.012844+00:00", "trade", 11.62, 8.0]
["2026-09-23T19:39:50.307907+00:00", "trade", 11.621, 41.0]
["2026-09-23T19:39:51.465257+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:51.551378+00:00", "trade", 11.6345, 1.0]
["2026-09-23T19:39:52.361022+00:00", "trade", 11.625, 4.0]
["2026-09-23T19:39:53.292102+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:39:53.403151+00:00", "trade", 11.625, 200.0]
["2026-09-23T19:39:55.538276+00:00", "trade", 11.63, 133.0]
["2026-09-23T19:39:56.157826+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:39:56.352293+00:00", "trade", 11.6341, 1.0]
["2026-09-23T19:39:56.560599+00:00", "trade", 11.6341, 1.0]
["2026-09-23T19:39:58.344549+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:01.744542+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:05.618332+00:00", "trade", 11.634, 15.0]
["2026-09-23T19:40:05.935129+00:00", "trade", 11.6293, 7.0]
["2026-09-23T19:40:06.015907+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:08.315836+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:09.431736+00:00", "trade", 11.6339, 1.0]
["2026-09-23T19:40:10.084241+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:11.581352+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:11.583830+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:13.637367+00:00", "trade", 11.6287, 8.0]
["2026-09-23T19:40:13.812875+00:00", "trade", 11.6338, 1.0]
["2026-09-23T19:40:14.017365+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:14.017367+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:40:14.017368+00:00", "trade", 11.62, 6.0]
["2026-09-23T19:40:14.017369+00:00", "trade", 11.62, 16.0]
["2026-09-23T19:40:14.017372+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:40:14.017407+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:40:14.017408+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017413+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:14.017415+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017423+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017436+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017443+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017446+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:40:14.017450+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017465+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:14.017571+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:40:14.017639+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017645+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017652+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017659+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017666+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017672+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017680+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017693+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.017749+00:00", "trade", 11.62, 6.0]
["2026-09-23T19:40:14.017750+00:00", "trade", 11.62, 12.0]
["2026-09-23T19:40:14.017999+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.018027+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.018451+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.018476+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.018700+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.025782+00:00", "trade", 11.615, 40.0]
["2026-09-23T19:40:14.026185+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:14.905123+00:00", "trade", 11.634, 100.0]
["2026-09-23T19:40:14.910751+00:00", "trade", 11.634, 39.0]
["2026-09-23T19:40:14.913583+00:00", "trade", 11.634, 10.0]
["2026-09-23T19:40:15.284805+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.297775+00:00", "trade", 11.6336, 1.0]
["2026-09-23T19:40:15.306083+00:00", "trade", 11.6336, 2.0]
["2026-09-23T19:40:15.487661+00:00", "trade", 11.62, 7.0]
["2026-09-23T19:40:15.487736+00:00", "trade", 11.62, 17.0]
["2026-09-23T19:40:15.487737+00:00", "trade", 11.62, 38.0]
["2026-09-23T19:40:15.487738+00:00", "trade", 11.62, 51.0]
["2026-09-23T19:40:15.487740+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:40:15.487744+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:15.487744+00:00", "trade", 11.62, 52.0]
["2026-09-23T19:40:15.487746+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:40:15.487746+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:15.487798+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487805+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487818+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487824+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487838+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487864+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487871+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487957+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.487994+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.488064+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:15.488073+00:00", "trade", 11.62, 20.0]
["2026-09-23T19:40:15.488097+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.488191+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.488317+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.488343+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:40:15.488395+00:00", "trade", 11.62, 32.0]
["2026-09-23T19:40:15.488414+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.488429+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.488464+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.488717+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.489017+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.489114+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.489141+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.489168+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.489572+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492068+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492070+00:00", "trade", 11.62, 46.0]
["2026-09-23T19:40:15.492090+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492112+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492116+00:00", "trade", 11.62, 33.0]
["2026-09-23T19:40:15.492117+00:00", "trade", 11.62, 17.0]
["2026-09-23T19:40:15.492119+00:00", "trade", 11.62, 13.0]
["2026-09-23T19:40:15.492119+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492127+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492145+00:00", "trade", 11.62, 65.0]
["2026-09-23T19:40:15.492155+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492162+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492176+00:00", "trade", 11.62, 35.0]
["2026-09-23T19:40:15.492177+00:00", "trade", 11.62, 43.0]
["2026-09-23T19:40:15.492177+00:00", "trade", 11.62, 35.0]
["2026-09-23T19:40:15.492177+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492178+00:00", "trade", 11.62, 42.0]
["2026-09-23T19:40:15.492183+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492191+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492198+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492205+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492212+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492232+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492242+00:00", "trade", 11.62, 44.0]
["2026-09-23T19:40:15.492246+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:15.492376+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:40:15.492440+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492448+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492455+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492461+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492469+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492475+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492482+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492489+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492496+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492502+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492509+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492516+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492765+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:40:15.492786+00:00", "trade", 11.62, 44.0]
["2026-09-23T19:40:15.492791+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.492803+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.493172+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.493200+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.497756+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.504051+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.504076+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.508952+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.508978+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:15.532185+00:00", "trade", 11.6193, 5.0]
["2026-09-23T19:40:16.309458+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:16.946189+00:00", "trade", 11.6254, 2.0]
["2026-09-23T19:40:18.250525+00:00", "trade", 11.6199, 22.0]
["2026-09-23T19:40:18.250568+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:18.250599+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:18.897264+00:00", "trade", 11.615, 10.0]
["2026-09-23T19:40:20.440794+00:00", "trade", 11.6286, 4.0]
["2026-09-23T19:40:20.445241+00:00", "trade", 11.6286, 12.0]
["2026-09-23T19:40:20.448031+00:00", "trade", 11.6286, 10.0]
["2026-09-23T19:40:20.450165+00:00", "trade", 11.6286, 21.0]
["2026-09-23T19:40:20.451804+00:00", "trade", 11.6286, 2.0]
["2026-09-23T19:40:20.507914+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:20.603515+00:00", "trade", 11.6286, 14.0]
["2026-09-23T19:40:21.088692+00:00", "trade", 11.615, 100.0]
["2026-09-23T19:40:21.088975+00:00", "trade", 11.6286, 100.0]
["2026-09-23T19:40:22.334685+00:00", "trade", 11.6271, 1.0]
["2026-09-23T19:40:23.040226+00:00", "trade", 11.6254, 2.0]
["2026-09-23T19:40:23.314830+00:00", "trade", 11.6327, 10.0]
["2026-09-23T19:40:23.464470+00:00", "trade", 11.6327, 1.0]
["2026-09-23T19:40:24.216605+00:00", "trade", 11.6253, 49.0]
["2026-09-23T19:40:24.735383+00:00", "trade", 11.6286, 16.0]
["2026-09-23T19:40:25.694836+00:00", "trade", 11.6267, 130.0]
["2026-09-23T19:40:28.684147+00:00", "trade", 11.62, 46.0]
["2026-09-23T19:40:28.684149+00:00", "trade", 11.62, 43.0]
["2026-09-23T19:40:28.684149+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684151+00:00", "trade", 11.62, 33.0]
["2026-09-23T19:40:28.684152+00:00", "trade", 11.62, 65.0]
["2026-09-23T19:40:28.684155+00:00", "trade", 11.62, 35.0]
["2026-09-23T19:40:28.684156+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684157+00:00", "trade", 11.62, 35.0]
["2026-09-23T19:40:28.684159+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684159+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684163+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684170+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684177+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684184+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684191+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684204+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684211+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684217+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684223+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684237+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684244+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684250+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684427+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684436+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684637+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684656+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:40:28.684712+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684713+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:40:28.684713+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:40:28.684728+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:40:28.684780+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.684787+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.684793+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.684800+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.685047+00:00", "trade", 11.61, 78.0]
["2026-09-23T19:40:28.685085+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.685093+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.685368+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.685398+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.685642+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.689920+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.692095+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:40:28.692621+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.699688+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:40:28.710031+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:40:28.722818+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:28.777360+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:40:28.931892+00:00", "trade", 11.6319, 1.0]
["2026-09-23T19:40:29.666194+00:00", "trade", 11.6293, 1.0]
["2026-09-23T19:40:29.666237+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:29.666559+00:00", "trade", 11.6293, 1.0]
["2026-09-23T19:40:31.172009+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:31.744983+00:00", "trade", 11.6294, 100.0]
["2026-09-23T19:40:32.170754+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:33.257447+00:00", "trade", 11.6319, 2.0]
["2026-09-23T19:40:33.800729+00:00", "trade", 11.6243, 1.0]
["2026-09-23T19:40:34.372010+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:34.839408+00:00", "trade", 11.6319, 1.0]
["2026-09-23T19:40:35.649243+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:40:35.654002+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:40:35.654730+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:40:35.655416+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:40:35.655472+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:40:35.656170+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:40:37.280345+00:00", "trade", 11.6256, 2.0]
["2026-09-23T19:40:37.503439+00:00", "trade", 11.6318, 10.0]
["2026-09-23T19:40:37.672031+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:38.278147+00:00", "trade", 11.6293, 100.0]
["2026-09-23T19:40:40.416828+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:40.440250+00:00", "trade", 11.6318, 10.0]
["2026-09-23T19:40:40.871989+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:40:41.850636+00:00", "trade", 11.6318, 1.0]
["2026-09-23T19:40:41.917487+00:00", "trade", 11.6318, 1.0]
["2026-09-23T19:40:43.277359+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.639371+00:00", "trade", 11.6204, 9.0]
["2026-09-23T19:40:43.721121+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724153+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724154+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:40:43.724155+00:00", "trade", 11.63, 80.0]
["2026-09-23T19:40:43.724157+00:00", "trade", 11.63, 27.0]
["2026-09-23T19:40:43.724198+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724203+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:40:43.724206+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724212+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724225+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724237+00:00", "trade", 11.63, 55.0]
["2026-09-23T19:40:43.724238+00:00", "trade", 11.63, 23.0]
["2026-09-23T19:40:43.724259+00:00", "trade", 11.63, 45.0]
["2026-09-23T19:40:43.724268+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724275+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724282+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724297+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724336+00:00", "trade", 11.63, 55.0]
["2026-09-23T19:40:43.724337+00:00", "trade", 11.63, 70.0]
["2026-09-23T19:40:43.724359+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724448+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724451+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:40:43.724456+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724551+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:40:43.724553+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:40:43.724553+00:00", "trade", 11.63, 54.0]
["2026-09-23T19:40:43.724554+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.724592+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:43.724656+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:43.724663+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724670+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724741+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724819+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724863+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724924+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.724932+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.725003+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.725032+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.725380+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.727488+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.727902+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.727910+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.728353+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.728623+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.728655+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.729132+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.729149+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.729156+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.729964+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.730459+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.730720+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.731107+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.731132+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.731260+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.731268+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.732807+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.732870+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.732880+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.755475+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.755866+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:43.755890+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.756214+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.756343+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:43.756358+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:43.756440+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.756456+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.756799+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:43.756812+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.756837+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.756850+00:00", "trade", 11.63, 58.0]
["2026-09-23T19:40:43.756881+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.756959+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757314+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757334+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757371+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757382+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757394+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.757699+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.758177+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.758185+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.758216+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.761343+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.778727+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:43.807906+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:44.114592+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:44.225030+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:40:44.301561+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:44.302033+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:44.396182+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:44.901699+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.701920+00:00", "trade", 11.6315, 1.0]
["2026-09-23T19:40:45.716196+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.716367+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:45.716511+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:40:45.716514+00:00", "trade", 11.63, 15.0]
["2026-09-23T19:40:45.716534+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.716542+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.716549+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.716966+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.721625+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:45.721674+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:45.721675+00:00", "trade", 11.63, 21.0]
["2026-09-23T19:40:45.721694+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.721702+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.721709+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.721716+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.721723+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.722130+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.722781+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.726767+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.752054+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.752090+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:40:45.752493+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:45.752526+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:45.752556+00:00", "trade", 11.63, 21.0]
["2026-09-23T19:40:45.752576+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.752583+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.752590+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.752596+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.752873+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:40:45.752984+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.752992+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.757781+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.761500+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:45.995068+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:46.006114+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:46.169931+00:00", "trade", 11.625, 17.0]
["2026-09-23T19:40:46.169974+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:40:46.170359+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.170418+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.170443+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.170450+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.171712+00:00", "trade", 11.63, 83.0]
["2026-09-23T19:40:46.175630+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.215076+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:46.665749+00:00", "trade", 11.63, 115.0]
["2026-09-23T19:40:47.020663+00:00", "trade", 11.6297, 100.0]
["2026-09-23T19:40:47.720582+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:40:48.009314+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:48.009341+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:48.009348+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:48.009374+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:48.009770+00:00", "trade", 11.63, 19.0]
["2026-09-23T19:40:48.046834+00:00", "trade", 11.6261, 100.0]
["2026-09-23T19:40:48.413029+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:51.832570+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:51.832594+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:51.832605+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:52.141426+00:00", "trade", 11.6315, 1.0]
["2026-09-23T19:40:52.142271+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:52.902624+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:52.920558+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:40:54.020537+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:40:56.032172+00:00", "trade", 11.6315, 1.0]
["2026-09-23T19:40:56.329857+00:00", "trade", 11.6235, 4.0]
["2026-09-23T19:40:57.060102+00:00", "trade", 11.62, 15.0]
["2026-09-23T19:40:58.020842+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:40:58.462207+00:00", "trade", 11.6314, 8.0]
["2026-09-23T19:40:58.658576+00:00", "trade", 11.6314, 1.0]
["2026-09-23T19:40:58.665856+00:00", "trade", 11.6314, 1.0]
["2026-09-23T19:40:58.991527+00:00", "trade", 11.6261, 79.0]
["2026-09-23T19:40:59.152387+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:59.152415+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:59.153117+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:59.481772+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:40:59.559032+00:00", "trade", 11.626, 1.0]
["2026-09-23T19:41:01.907349+00:00", "trade", 11.63, 500.0]
["2026-09-23T19:41:01.908013+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:41:01.926707+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:01.955364+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:41:02.379519+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:02.379986+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:03.166908+00:00", "trade", 11.63, 500.0]
["2026-09-23T19:41:04.050859+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:41:06.190189+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:06.190241+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:07.354531+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:07.354558+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:07.355110+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:08.670958+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:10.574005+00:00", "trade", 11.6315, 2.0]
["2026-09-23T19:41:11.364558+00:00", "trade", 11.6248, 4.0]
["2026-09-23T19:41:11.399897+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:41:11.517259+00:00", "trade", 11.6283, 100.0]
["2026-09-23T19:41:13.005142+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:41:13.005143+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:13.641368+00:00", "trade", 11.6298, 8.0]
["2026-09-23T19:41:14.153622+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:41:14.153641+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153649+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153656+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153663+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153664+00:00", "trade", 11.63, 18.0]
["2026-09-23T19:41:14.153669+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153671+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:41:14.153677+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153683+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.153897+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:41:14.154009+00:00", "trade", 11.63, 138.0]
["2026-09-23T19:41:14.154010+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.154041+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:41:14.154060+00:00", "trade", 11.63, 162.0]
["2026-09-23T19:41:14.154060+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.154107+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.154126+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154133+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154141+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154148+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154155+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154161+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154168+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154684+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154807+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154814+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154841+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154852+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.154981+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.155302+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.158257+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.158891+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.158920+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.159173+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.159309+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.159612+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.159683+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.159689+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.160272+00:00", "trade", 11.63, 200.0]
["2026-09-23T19:41:14.168138+00:00", "trade", 11.63, 50.0]
["2026-09-23T19:41:14.168374+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.201622+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.815312+00:00", "trade", 11.63, 2.0]
["2026-09-23T19:41:14.815676+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:41:14.816119+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816632+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816651+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816833+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816838+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:41:14.816896+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816922+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816929+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.816991+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:41:14.817136+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.817319+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.817451+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:41:14.817572+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.829855+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:14.977637+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:15.368195+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:15.758808+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:16.034874+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:16.305441+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:16.305466+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:16.875984+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:16.876125+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.114302+00:00", "trade", 11.6313, 1.0]
["2026-09-23T19:41:17.312949+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.675379+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.675497+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.675865+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.675884+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:17.817229+00:00", "trade", 11.62, 108.0]
["2026-09-23T19:41:17.818019+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:18.456506+00:00", "trade", 11.6313, 8.0]
["2026-09-23T19:41:21.419254+00:00", "trade", 11.631, 1.0]
["2026-09-23T19:41:22.221657+00:00", "trade", 11.631, 1.0]
["2026-09-23T19:41:22.968972+00:00", "trade", 11.625, 5.0]
["2026-09-23T19:41:23.939640+00:00", "trade", 11.6272, 1.0]
["2026-09-23T19:41:24.205759+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:41:24.240729+00:00", "trade", 11.6272, 49.0]
["2026-09-23T19:41:24.315828+00:00", "trade", 11.6272, 47.0]
["2026-09-23T19:41:24.794283+00:00", "trade", 11.631, 60.0]
["2026-09-23T19:41:24.821234+00:00", "trade", 11.6272, 7.0]
["2026-09-23T19:41:25.739064+00:00", "trade", 11.6272, 5.0]
["2026-09-23T19:41:26.596902+00:00", "trade", 11.6313, 10.0]
["2026-09-23T19:41:28.460395+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:41:28.460403+00:00", "trade", 11.62, 13.0]
["2026-09-23T19:41:28.460456+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.460482+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.460997+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.461073+00:00", "trade", 11.62, 87.0]
["2026-09-23T19:41:28.461620+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.811512+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:41:28.811513+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.812213+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.812270+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.858533+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:41:28.859247+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:28.859749+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.185282+00:00", "trade", 11.62, 2250.0]
["2026-09-23T19:41:29.185694+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.185707+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:41:29.185709+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.186149+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.186414+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.186599+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:29.186879+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:32.081273+00:00", "trade", 11.629, 1.0]
["2026-09-23T19:41:32.186773+00:00", "trade", 11.6288, 1.0]
["2026-09-23T19:41:35.217546+00:00", "trade", 11.6307, 100.0]
["2026-09-23T19:41:35.987502+00:00", "trade", 11.6268, 400.0]
["2026-09-23T19:41:35.988767+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:36.215347+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:36.215373+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:36.558894+00:00", "trade", 11.625, 2.0]
["2026-09-23T19:41:37.133120+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:37.455107+00:00", "trade", 11.6288, 8.0]
["2026-09-23T19:41:37.503641+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:37.503668+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:37.507991+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:41:37.511097+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:41:37.512468+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:41:38.354082+00:00", "trade", 11.6284, 1.0]
["2026-09-23T19:41:38.365775+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:38.970059+00:00", "trade", 11.625, 3.0]
["2026-09-23T19:41:38.987647+00:00", "trade", 11.62, 87.0]
["2026-09-23T19:41:38.987761+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:41:40.322913+00:00", "trade", 11.6307, 20.0]
["2026-09-23T19:41:40.451849+00:00", "trade", 11.625, 15.0]
["2026-09-23T19:41:41.728035+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:41:41.749764+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:41.759165+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:41:42.285523+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.335943+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.335970+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.336021+00:00", "trade", 11.63, 20.0]
["2026-09-23T19:41:42.336022+00:00", "trade", 11.63, 80.0]
["2026-09-23T19:41:42.336274+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.336502+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.336980+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:42.342054+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:43.643367+00:00", "trade", 11.6228, 12.0]
["2026-09-23T19:41:47.256498+00:00", "trade", 11.6307, 100.0]
["2026-09-23T19:41:48.039667+00:00", "trade", 11.6279, 2.0]
["2026-09-23T19:41:48.039710+00:00", "trade", 11.6279, 1.0]
["2026-09-23T19:41:48.925777+00:00", "trade", 11.6246, 26.0]
["2026-09-23T19:41:50.441077+00:00", "trade", 11.6279, 1.0]
["2026-09-23T19:41:51.178227+00:00", "trade", 11.6279, 100.0]
["2026-09-23T19:41:51.637331+00:00", "trade", 11.6307, 10.0]
["2026-09-23T19:41:52.137713+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:54.110068+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:54.110097+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:54.374936+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:54.926306+00:00", "trade", 11.6278, 8.0]
["2026-09-23T19:41:55.036540+00:00", "trade", 11.625, 25.0]
["2026-09-23T19:41:55.538796+00:00", "trade", 11.6241, 112.0]
["2026-09-23T19:41:55.539387+00:00", "trade", 11.6241, 112.0]
["2026-09-23T19:41:56.972323+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:41:57.926724+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:57.926735+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:57.935989+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:41:58.042342+00:00", "trade", 11.625, 1.0]
["2026-09-23T19:41:58.811052+00:00", "trade", 11.6271, 1.0]
["2026-09-23T19:41:58.812309+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:02.435650+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:03.676246+00:00", "trade", 11.6271, 1.0]
["2026-09-23T19:42:03.692628+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:05.206749+00:00", "trade", 11.625, 31.0]
["2026-09-23T19:42:05.307568+00:00", "trade", 11.6241, 86.0]
["2026-09-23T19:42:05.308429+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780111+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:42:06.780138+00:00", "trade", 11.63, 95.0]
["2026-09-23T19:42:06.780139+00:00", "trade", 11.63, 61.0]
["2026-09-23T19:42:06.780149+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780162+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780168+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780183+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780189+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780196+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780203+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780241+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780394+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780409+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780432+00:00", "trade", 11.63, 27.0]
["2026-09-23T19:42:06.780561+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780658+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:06.780694+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:06.780694+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:42:06.780716+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:42:06.780762+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:06.780764+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.780770+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.780989+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781028+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781076+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781090+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781104+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781172+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781205+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781348+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781359+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781370+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781386+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781479+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781485+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.781827+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.784949+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785453+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785479+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:06.785480+00:00", "trade", 11.63, 13.0]
["2026-09-23T19:42:06.785499+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785506+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785513+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785520+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785533+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785814+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785815+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:06.785817+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:42:06.785841+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:42:06.785848+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785861+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785869+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.785903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.786056+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.786174+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.786208+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:42:06.786246+00:00", "quote", 11.63, 11.63]
["2026-09-23T19:42:06.786505+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.787692+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:42:06.790548+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.816842+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.816872+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.850233+00:00", "trade", 11.635, 21.0]
["2026-09-23T19:42:06.887008+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.888184+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.888196+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:06.888636+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.349951+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.353603+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.871587+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.871612+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.945450+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.945481+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.946654+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:07.947115+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064761+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:08.064773+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:08.064778+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:08.064820+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064834+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064848+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064854+00:00", "trade", 11.63, 7.0]
["2026-09-23T19:42:08.064855+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064862+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064876+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.064890+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:42:08.064895+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.065269+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:42:08.065349+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.065396+00:00", "trade", 11.63, 7.0]
["2026-09-23T19:42:08.066026+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.066694+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.066704+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.086764+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:08.451616+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:09.077041+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:09.077422+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:09.412963+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:09.809784+00:00", "trade", 11.6273, 1.0]
["2026-09-23T19:42:11.158154+00:00", "trade", 11.63, 4.0]
["2026-09-23T19:42:11.158190+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:11.158196+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:11.158699+00:00", "trade", 11.63, 4.0]
["2026-09-23T19:42:11.583524+00:00", "trade", 11.6248, 1.0]
["2026-09-23T19:42:11.583567+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:11.583573+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:12.066059+00:00", "trade", 11.635, 2.0]
["2026-09-23T19:42:12.285558+00:00", "trade", 11.6273, 20.0]
["2026-09-23T19:42:13.023331+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:13.023783+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:13.300526+00:00", "trade", 11.63, 500.0]
["2026-09-23T19:42:13.645360+00:00", "trade", 11.6298, 6.0]
["2026-09-23T19:42:14.581903+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:14.582916+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:14.586775+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:15.263567+00:00", "trade", 11.6306, 7.0]
["2026-09-23T19:42:16.333004+00:00", "trade", 11.6273, 9.0]
["2026-09-23T19:42:16.464420+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:17.379500+00:00", "trade", 11.6273, 2.0]
["2026-09-23T19:42:18.363953+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:42:20.812983+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:42:20.818943+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:42:20.823408+00:00", "trade", 11.635, 200.0]
["2026-09-23T19:42:21.171638+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:21.171664+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:21.300285+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:21.770325+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:21.785863+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:42:21.785891+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:22.363435+00:00", "trade", 11.635, 15.0]
["2026-09-23T19:42:23.716087+00:00", "trade", 11.6275, 1.0]
["2026-09-23T19:42:23.717979+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:26.822869+00:00", "trade", 11.6255, 23.0]
["2026-09-23T19:42:29.067092+00:00", "trade", 11.6258, 3.0]
["2026-09-23T19:42:29.559682+00:00", "trade", 11.6274, 1.0]
["2026-09-23T19:42:32.203855+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:34.009776+00:00", "trade", 11.635, 31.0]
["2026-09-23T19:42:35.697788+00:00", "trade", 11.6273, 8.0]
["2026-09-23T19:42:35.908569+00:00", "trade", 11.635, 100.0]
["2026-09-23T19:42:36.846684+00:00", "trade", 11.635, 1.0]
["2026-09-23T19:42:36.882556+00:00", "trade", 11.63, 500.0]
["2026-09-23T19:42:38.581494+00:00", "trade", 11.6274, 1.0]
["2026-09-23T19:42:40.857334+00:00", "trade", 11.63, 89.0]
["2026-09-23T19:42:40.857335+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:40.857337+00:00", "trade", 11.63, 100.0]
["2026-09-23T19:42:40.857338+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:42:40.857341+00:00", "trade", 11.63, 10.0]
["2026-09-23T19:42:40.857383+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857390+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857394+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:42:40.857396+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857401+00:00", "trade", 11.63, 500.0]
["2026-09-23T19:42:40.857401+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:42:40.857401+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857412+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857419+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857433+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857440+00:00", "quote", 11.63, 11.64]
["2026-09-23T19:42:40.857525+00:00", "quote", 11.62, 11.64]
["2026-09-23T19:42:40.857594+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857601+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857608+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857616+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857639+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857740+00:00", "trade", 11.63, 1.0]
["2026-09-23T19:42:40.857774+00:00", "trade", 11.63, 5.0]
["2026-09-23T19:42:40.857786+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.857994+00:00", "trade", 11.625, 123.0]
["2026-09-23T19:42:40.858238+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.858267+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.858317+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.858430+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:42:40.858969+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.859407+00:00", "trade", 11.625, 100.0]
["2026-09-23T19:42:40.861600+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:40.862405+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:41.005770+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:41.076537+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:41.077017+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:41.521713+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:41.670298+00:00", "trade", 11.625, 200.0]
["2026-09-23T19:42:42.410014+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:42.428837+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.307323+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.307808+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308036+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308043+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308192+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308202+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308289+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.308677+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.312177+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:43.647365+00:00", "trade", 11.6304, 8.0]
["2026-09-23T19:42:43.671354+00:00", "trade", 11.625, 32.0]
["2026-09-23T19:42:43.864121+00:00", "trade", 11.6262, 100.0]
["2026-09-23T19:42:43.926162+00:00", "trade", 11.6275, 1.0]
["2026-09-23T19:42:43.980110+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.000383+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.000882+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.000978+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.000985+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.001074+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.001086+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.001531+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:44.030369+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:45.202435+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:45.202500+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:45.202961+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:45.202969+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:49.981026+00:00", "trade", 11.6271, 100.0]
["2026-09-23T19:42:50.213132+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:42:50.213134+00:00", "trade", 11.62, 200.0]
["2026-09-23T19:42:50.213135+00:00", "trade", 11.62, 15.0]
["2026-09-23T19:42:50.213137+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:42:50.213139+00:00", "trade", 11.62, 80.0]
["2026-09-23T19:42:50.213323+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:50.213330+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:50.213337+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:50.213348+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:50.213362+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:42:50.213420+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:42:50.213483+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:42:50.213491+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:42:50.213519+00:00", "trade", 11.62, 5.0]
["2026-09-23T19:42:50.213520+00:00", "trade", 11.62, 495.0]
["2026-09-23T19:42:50.213521+00:00", "quote", 11.62, 11.63]
["2026-09-23T19:42:50.213558+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.213580+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.213622+00:00", "trade", 11.62, 10.0]
["2026-09-23T19:42:50.213636+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.213642+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.213662+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.213669+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.213676+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.213694+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:42:50.213714+00:00", "trade", 11.62, 2.0]
["2026-09-23T19:42:50.213736+00:00", "trade", 11.62, 1.0]
["2026-09-23T19:42:50.213769+00:00", "trade", 11.62, 3.0]
["2026-09-23T19:42:50.213914+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214271+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214340+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214391+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214411+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214447+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214464+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214514+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214682+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.214743+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215120+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215452+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215459+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215481+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215610+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215623+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215819+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.215871+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.216333+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.216342+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.216620+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.216772+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.217204+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.222562+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.261066+00:00", "trade", 11.6193, 5.0]
["2026-09-23T19:42:50.261105+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.406888+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.407116+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.407549+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.408540+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409030+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409060+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409239+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.409243+00:00", "trade", 11.62, 100.0]
["2026-09-23T19:42:50.409326+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.409374+00:00", "trade", 11.62, 20.0]
["2026-09-23T19:42:50.409520+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409563+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409570+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.409693+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.409854+00:00", "quote", 11.61, 11.63]
["2026-09-23T19:42:50.409994+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.410029+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.410164+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.468074+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.531815+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.533043+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.871339+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:42:50.871350+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:42:50.871350+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.871847+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.871859+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.872302+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.872336+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.872365+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.927665+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.927697+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.927799+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:42:50.927800+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:42:50.927803+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:42:50.927803+00:00", "trade", 11.61, 15.0]
["2026-09-23T19:42:50.927805+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.927807+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:42:50.927807+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:42:50.927810+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:42:50.927879+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.927886+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928053+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928064+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928071+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928091+00:00", "trade", 11.61, 6.0]
["2026-09-23T19:42:50.928092+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928095+00:00", "trade", 11.61, 7.0]
["2026-09-23T19:42:50.928099+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928101+00:00", "trade", 11.61, 30.0]
["2026-09-23T19:42:50.928103+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:42:50.928103+00:00", "trade", 11.61, 1.0]
["2026-09-23T19:42:50.928109+00:00", "quote", 11.61, 11.62]
["2026-09-23T19:42:50.928194+00:00", "quote", 11.6, 11.62]
["2026-09-23T19:42:50.928255+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928284+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928384+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:42:50.928667+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928699+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928715+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928771+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928810+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928875+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928934+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928967+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.928985+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.929350+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.934580+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.961984+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.963185+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.974973+00:00", "trade", 11.61, 100.0]
["2026-09-23T19:42:50.975001+00:00", "trade", 11.61, 20.0]
["2026-09-23T19:42:50.975756+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:50.977742+00:00", "trade", 11.6075, 100.0]
["2026-09-23T19:42:51.306439+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:51.308894+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:51.316464+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:51.316922+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:51.418653+00:00", "trade", 11.6263, 7.0]
["2026-09-23T19:42:52.276235+00:00", "trade", 11.6099, 5.0]
["2026-09-23T19:42:53.158563+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:42:53.158762+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:53.159007+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:53.159694+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:53.748771+00:00", "trade", 11.6262, 8.0]
["2026-09-23T19:42:53.996541+00:00", "trade", 11.6262, 1.0]
["2026-09-23T19:42:54.259776+00:00", "trade", 11.6262, 1.0]
["2026-09-23T19:42:55.236929+00:00", "trade", 11.6262, 13.0]
["2026-09-23T19:42:56.076803+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:56.077752+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:56.077765+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:56.954338+00:00", "trade", 11.61, 10.0]
["2026-09-23T19:42:57.057317+00:00", "trade", 11.6256, 27.0]
["2026-09-23T19:42:57.120282+00:00", "trade", 11.6302, 15.0]
["2026-09-23T19:42:58.521333+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:42:59.871843+00:00", "trade", 11.6062, 1000.0]
["2026-09-23T19:43:00.928689+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:00.928698+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:00.929160+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:00.929452+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:00.969903+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.074532+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:01.074994+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.075016+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.075304+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.075452+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.075593+00:00", "trade", 11.6, 22.0]
["2026-09-23T19:43:01.075652+00:00", "trade", 11.6, 28.0]
["2026-09-23T19:43:01.076035+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.076540+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.076588+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.076909+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.076924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.076995+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.077351+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:01.287984+00:00", "trade", 11.6003, 29.0]
["2026-09-23T19:43:06.076978+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:06.077698+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:06.382523+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:06.382531+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:06.382976+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.620241+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:07.620696+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.621499+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.621950+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.622924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.622949+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:07.622955+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:08.241483+00:00", "trade", 11.605, 1000.0]
["2026-09-23T19:43:08.284039+00:00", "trade", 11.6237, 2.0]
["2026-09-23T19:43:08.290280+00:00", "trade", 11.6237, 1.0]
["2026-09-23T19:43:09.871544+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:09.887006+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:10.887697+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:10.888117+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:10.888237+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:10.888734+00:00", "trade", 11.605, 48.0]
["2026-09-23T19:43:10.907445+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:10.999547+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:11.009931+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.011241+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.012263+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.013353+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.014369+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.015508+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.015582+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.016246+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.017289+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.018049+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:11.036583+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:12.267299+00:00", "trade", 11.6286, 100.0]
["2026-09-23T19:43:12.995353+00:00", "trade", 11.623, 8.0]
["2026-09-23T19:43:12.996138+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:13.649367+00:00", "trade", 11.609, 16.0]
["2026-09-23T19:43:15.576848+00:00", "trade", 11.6053, 20.0]
["2026-09-23T19:43:16.207001+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:16.821957+00:00", "trade", 11.6192, 145.0]
["2026-09-23T19:43:17.070851+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.276012+00:00", "trade", 11.6159, 2.0]
["2026-09-23T19:43:18.454228+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:18.454720+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.454985+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.455335+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.510687+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.511176+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.511201+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.511924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:18.572466+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198064+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:43:19.198065+00:00", "trade", 11.6, 40.0]
["2026-09-23T19:43:19.198067+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:19.198068+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:43:19.198092+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198099+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198105+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198112+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198125+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198132+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.198482+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:43:19.198548+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.198554+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.198561+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.198677+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.198745+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:43:19.198846+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199701+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199726+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199941+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199942+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:19.199943+00:00", "trade", 11.6, 160.0]
["2026-09-23T19:43:19.199945+00:00", "trade", 11.6, 18.0]
["2026-09-23T19:43:19.199946+00:00", "trade", 11.6, 20.0]
["2026-09-23T19:43:19.199948+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199954+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.199979+00:00", "trade", 11.6, 18.0]
["2026-09-23T19:43:19.199981+00:00", "trade", 11.6, 98.0]
["2026-09-23T19:43:19.200002+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200008+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200022+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200025+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:43:19.200029+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200039+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:19.200042+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200070+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200077+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200083+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200090+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200097+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200104+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200124+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200233+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200259+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:43:19.200342+00:00", "trade", 11.6, 32.0]
["2026-09-23T19:43:19.200343+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:43:19.200393+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:43:19.200415+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:43:19.200474+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:19.200507+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200525+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200541+00:00", "trade", 11.6, 78.0]
["2026-09-23T19:43:19.200562+00:00", "trade", 11.6, 2.0]
["2026-09-23T19:43:19.200595+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200602+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200609+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200615+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200622+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200629+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200636+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200644+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:43:19.200646+00:00", "trade", 11.6, 34.0]
["2026-09-23T19:43:19.200646+00:00", "trade", 11.6, 166.0]
["2026-09-23T19:43:19.200746+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200759+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.200812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.201059+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.201215+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.205095+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.205753+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:19.223974+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.223999+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.239987+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.240013+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.240042+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.243831+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.319087+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.683242+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:19.684208+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:19.854355+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.081559+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.082023+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.478517+00:00", "trade", 11.6216, 2.0]
["2026-09-23T19:43:20.478560+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.479262+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.479269+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.479296+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.479724+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:20.488494+00:00", "trade", 11.6216, 1.0]
["2026-09-23T19:43:22.968958+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:22.969405+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:22.978049+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:23.523745+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:23.524225+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:23.524247+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:23.525202+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:25.837286+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.248883+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:26.248884+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.248957+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.249338+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.249370+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.325283+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:26.325414+00:00", "trade", 11.6, 43.0]
["2026-09-23T19:43:26.325444+00:00", "trade", 11.6, 139.0]
["2026-09-23T19:43:26.326005+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.326333+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:26.326362+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.326387+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.326680+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:26.326894+00:00", "trade", 11.605, 64.0]
["2026-09-23T19:43:26.326948+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.327097+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.327185+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:26.404504+00:00", "trade", 11.605, 27.0]
["2026-09-23T19:43:26.437830+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:27.252520+00:00", "trade", 11.605, 16.0]
["2026-09-23T19:43:27.350128+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.350817+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.634301+00:00", "trade", 11.605, 20.0]
["2026-09-23T19:43:27.635530+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.636291+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.636520+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.636744+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.636978+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.639637+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.640462+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.641156+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.642591+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.643369+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.643435+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:27.644158+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:28.531479+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:28.531944+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:28.531977+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:28.532443+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:28.640370+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:29.077594+00:00", "trade", 11.6106, 4.0]
["2026-09-23T19:43:30.191613+00:00", "trade", 11.6206, 7.0]
["2026-09-23T19:43:31.054432+00:00", "trade", 11.6271, 100.0]
["2026-09-23T19:43:31.541002+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:31.675267+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:43:31.735264+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:31.735719+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:31.736181+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:33.269555+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:34.059064+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:43:34.065775+00:00", "trade", 11.6206, 4.0]
["2026-09-23T19:43:34.441937+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:34.462438+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:43:34.462447+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:43:34.462450+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:34.462901+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:34.463000+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:43:34.463964+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:43:35.232848+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:35.232876+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:35.275120+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:35.275179+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:35.471583+00:00", "trade", 11.6204, 2.0]
["2026-09-23T19:43:36.616952+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.616978+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.617712+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.618121+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.668403+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.668429+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.668436+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.668443+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.669153+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.669583+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.670021+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:36.704147+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:37.646428+00:00", "trade", 11.6149, 100.0]
["2026-09-23T19:43:38.236516+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:43:38.424229+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:38.424246+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:38.697198+00:00", "trade", 11.627, 15.0]
["2026-09-23T19:43:38.754018+00:00", "trade", 11.6199, 49.0]
["2026-09-23T19:43:38.980994+00:00", "trade", 11.605, 45.0]
["2026-09-23T19:43:39.486540+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:43:39.486602+00:00", "trade", 11.605, 182.0]
["2026-09-23T19:43:39.487923+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:39.491105+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:39.515750+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:39.516957+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:39.517406+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:43.022498+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:43.023215+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:43.026491+00:00", "trade", 11.605, 30.0]
["2026-09-23T19:43:43.651366+00:00", "trade", 11.6017, 10.0]
["2026-09-23T19:43:44.340438+00:00", "trade", 11.6143, 110.0]
["2026-09-23T19:43:44.581106+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:45.051702+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:46.653435+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:46.653449+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:47.055805+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:47.056262+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:47.714693+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:47.715358+00:00", "trade", 11.6, 101.0]
["2026-09-23T19:43:47.716148+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:48.284993+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:48.587014+00:00", "trade", 11.6201, 8.0]
["2026-09-23T19:43:48.935523+00:00", "trade", 11.6201, 2.0]
["2026-09-23T19:43:49.179520+00:00", "trade", 11.6201, 1.0]
["2026-09-23T19:43:50.011178+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:50.485055+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:50.485171+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:50.485521+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:51.225404+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:51.225474+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:53.027877+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:53.910340+00:00", "trade", 11.6062, 1000.0]
["2026-09-23T19:43:53.911130+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:53.911239+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:53.911997+00:00", "trade", 11.605, 25.0]
["2026-09-23T19:43:54.000403+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:43:54.001193+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:54.121623+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:54.335830+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:43:55.215635+00:00", "trade", 11.6037, 1.0]
["2026-09-23T19:43:55.540555+00:00", "trade", 11.6133, 123.0]
["2026-09-23T19:43:55.540866+00:00", "trade", 11.6133, 123.0]
["2026-09-23T19:43:59.138984+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:00.125079+00:00", "trade", 11.6194, 2.0]
["2026-09-23T19:44:00.217923+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:00.217986+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:00.218042+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:00.956176+00:00", "trade", 11.605, 10.0]
["2026-09-23T19:44:00.956548+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:44:00.957157+00:00", "trade", 11.605, 80.0]
["2026-09-23T19:44:01.074606+00:00", "trade", 11.6193, 2.0]
["2026-09-23T19:44:01.075385+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:01.075447+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:01.168270+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:01.184813+00:00", "trade", 11.605, 860.0]
["2026-09-23T19:44:03.864808+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.865316+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.865737+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.865795+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.865823+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.865847+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.866731+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:03.978114+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:04.718706+00:00", "trade", 11.605, 1.0]
["2026-09-23T19:44:05.029790+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.029814+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.029872+00:00", "trade", 11.61, 5.0]
["2026-09-23T19:44:05.030307+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.030353+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.031420+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.032123+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.204528+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.216155+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.216210+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.859473+00:00", "trade", 11.6036, 30.0]
["2026-09-23T19:44:05.861254+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:05.958322+00:00", "trade", 11.605, 96.0]
["2026-09-23T19:44:07.516227+00:00", "trade", 11.6189, 8.0]
["2026-09-23T19:44:07.667592+00:00", "trade", 11.6256, 100.0]
["2026-09-23T19:44:08.027012+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:08.027462+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:08.295908+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:08.711228+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:10.180505+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:10.180576+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:44:11.584790+00:00", "trade", 11.6111, 1.0]
["2026-09-23T19:44:11.584832+00:00", "trade", 11.6111, 1.0]
["2026-09-23T19:44:11.585622+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.585687+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777010+00:00", "trade", 11.6, 10.0]
["2026-09-23T19:44:11.777341+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777349+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777366+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777428+00:00", "trade", 11.6, 34.0]
["2026-09-23T19:44:11.777630+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777701+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.777734+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:11.777736+00:00", "trade", 11.6, 16.0]
["2026-09-23T19:44:11.777870+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.778579+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.778586+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.779260+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.787924+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.821139+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.870560+00:00", "trade", 11.6, 11.0]
["2026-09-23T19:44:11.870569+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.870576+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:11.870585+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.871070+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.871095+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.871119+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.871430+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.871952+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.872386+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.879304+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:11.929402+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.693908+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.700745+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.777800+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975384+00:00", "trade", 11.6, 32.0]
["2026-09-23T19:44:12.975386+00:00", "trade", 11.6, 62.0]
["2026-09-23T19:44:12.975387+00:00", "trade", 11.6, 6.0]
["2026-09-23T19:44:12.975392+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975447+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975757+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975777+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975795+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.975861+00:00", "trade", 11.6, 16.0]
["2026-09-23T19:44:12.975861+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:12.976120+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.977674+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.978891+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.979130+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.979338+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:12.980296+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:13.639905+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:13.653363+00:00", "trade", 11.6047, 9.0]
["2026-09-23T19:44:13.865926+00:00", "trade", 11.6032, 1.0]
["2026-09-23T19:44:14.045241+00:00", "trade", 11.6182, 6.0]
["2026-09-23T19:44:14.497689+00:00", "trade", 11.6182, 3.0]
["2026-09-23T19:44:17.045583+00:00", "trade", 11.605, 50.0]
["2026-09-23T19:44:17.046221+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.715295+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:44:17.715506+00:00", "trade", 11.605, 100.0]
["2026-09-23T19:44:17.715830+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.715917+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.716879+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.757958+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883325+00:00", "trade", 11.6, 19.0]
["2026-09-23T19:44:17.883325+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883326+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883328+00:00", "trade", 11.6, 41.0]
["2026-09-23T19:44:17.883329+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883333+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883333+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883333+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883336+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883336+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883341+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883341+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883344+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883346+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883348+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883349+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883349+00:00", "trade", 11.6, 1.0]
["2026-09-23T19:44:17.883351+00:00", "trade", 11.6, 6.0]
["2026-09-23T19:44:17.883352+00:00", "trade", 11.6, 38.0]
["2026-09-23T19:44:17.883354+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:17.883356+00:00", "trade", 11.6, 468.0]
["2026-09-23T19:44:17.883435+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883442+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883448+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883455+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883459+00:00", "trade", 11.6, 7.0]
["2026-09-23T19:44:17.883461+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883465+00:00", "trade", 11.6, 26.0]
["2026-09-23T19:44:17.883468+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883475+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883583+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883588+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:17.883594+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883614+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883622+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883625+00:00", "trade", 11.6, 2.0]
["2026-09-23T19:44:17.883650+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883682+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883734+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883735+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:17.883736+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883737+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883739+00:00", "trade", 11.6, 300.0]
["2026-09-23T19:44:17.883741+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883742+00:00", "trade", 11.6, 23.0]
["2026-09-23T19:44:17.883743+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883748+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883754+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883761+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883767+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.883771+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883772+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:17.883774+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:17.883782+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883788+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883795+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883802+00:00", "trade", 11.6, 7.0]
["2026-09-23T19:44:17.883808+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883814+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883821+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883828+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883835+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883840+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.883841+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883853+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883862+00:00", "trade", 11.6, 48.0]
["2026-09-23T19:44:17.883863+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883878+00:00", "trade", 11.6, 21.0]
["2026-09-23T19:44:17.883887+00:00", "trade", 11.6, 22.0]
["2026-09-23T19:44:17.883890+00:00", "quote", 11.6, 11.6]
["2026-09-23T19:44:17.883894+00:00", "trade", 11.6, 41.0]
["2026-09-23T19:44:17.883896+00:00", "trade", 11.6, 2.0]
["2026-09-23T19:44:17.883901+00:00", "trade", 11.6, 21.0]
["2026-09-23T19:44:17.883909+00:00", "trade", 11.6, 48.0]
["2026-09-23T19:44:17.883946+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883946+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883949+00:00", "trade", 11.6, 53.0]
["2026-09-23T19:44:17.883960+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883963+00:00", "trade", 11.6, 40.0]
["2026-09-23T19:44:17.883973+00:00", "trade", 11.6, 42.0]
["2026-09-23T19:44:17.883986+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.883997+00:00", "trade", 11.6, 63.0]
["2026-09-23T19:44:17.883999+00:00", "quote", 11.6, 11.6]
["2026-09-23T19:44:17.884016+00:00", "trade", 11.6, 25.0]
["2026-09-23T19:44:17.884024+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884027+00:00", "trade", 11.6, 25.0]
["2026-09-23T19:44:17.884033+00:00", "trade", 11.6, 95.0]
["2026-09-23T19:44:17.884035+00:00", "quote", 11.6, 11.6]
["2026-09-23T19:44:17.884054+00:00", "trade", 11.6, 95.0]
["2026-09-23T19:44:17.884061+00:00", "trade", 11.6, 49.0]
["2026-09-23T19:44:17.884160+00:00", "quote", 11.6, 11.6]
["2026-09-23T19:44:17.884237+00:00", "trade", 11.6, 145.0]
["2026-09-23T19:44:17.884269+00:00", "trade", 11.6, 80.0]
["2026-09-23T19:44:17.884355+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884382+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884425+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884464+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.884464+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884465+00:00", "trade", 11.6, 80.0]
["2026-09-23T19:44:17.884467+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884470+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884486+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884561+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884577+00:00", "trade", 11.6, 6.0]
["2026-09-23T19:44:17.884581+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884676+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884714+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884774+00:00", "trade", 11.6, 50.0]
["2026-09-23T19:44:17.884812+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884828+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884835+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884842+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884851+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.884985+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.885069+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.885099+00:00", "trade", 11.6, 40.0]
["2026-09-23T19:44:17.885145+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.885160+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.885163+00:00", "trade", 11.6, 6.0]
["2026-09-23T19:44:17.885261+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:17.889531+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.889995+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.890011+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.892693+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.899879+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.900826+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.925674+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.926837+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.928151+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.928587+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.962314+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.962424+00:00", "trade", 11.6, 61.0]
["2026-09-23T19:44:17.962456+00:00", "trade", 11.6, 113.0]
["2026-09-23T19:44:17.982458+00:00", "trade", 11.6, 23.0]
["2026-09-23T19:44:17.982458+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.982459+00:00", "trade", 11.6, 118.0]
["2026-09-23T19:44:17.982461+00:00", "trade", 11.6, 63.0]
["2026-09-23T19:44:17.982462+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:17.982465+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.982466+00:00", "trade", 11.6, 21.0]
["2026-09-23T19:44:17.982466+00:00", "trade", 11.6, 41.0]
["2026-09-23T19:44:17.982467+00:00", "trade", 11.6, 53.0]
["2026-09-23T19:44:17.982469+00:00", "trade", 11.6, 3.0]
["2026-09-23T19:44:17.982527+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.982533+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.982547+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:17.982831+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:17.982856+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.982892+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.982900+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.982906+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.982913+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.982921+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.983155+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.983164+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.983209+00:00", "trade", 11.595, 100.0]
["2026-09-23T19:44:17.983804+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.984520+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.984639+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.984944+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.984979+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.987119+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.987640+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.987661+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.987668+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.987674+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.988526+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.989023+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.989307+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.989332+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.989937+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.990198+00:00", "trade", 11.595, 121.0]
["2026-09-23T19:44:17.991714+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.991733+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.992132+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.992157+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:17.993039+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:18.012916+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:18.017408+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:18.017433+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:18.043417+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:18.082895+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.082964+00:00", "trade", 11.6, 12.0]
["2026-09-23T19:44:18.082965+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:18.082966+00:00", "trade", 11.6, 40.0]
["2026-09-23T19:44:18.082983+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.082997+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083038+00:00", "trade", 11.6, 87.0]
["2026-09-23T19:44:18.083074+00:00", "trade", 11.6, 150.0]
["2026-09-23T19:44:18.083243+00:00", "trade", 11.6, 27.0]
["2026-09-23T19:44:18.083322+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:18.083347+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083416+00:00", "trade", 11.6, 150.0]
["2026-09-23T19:44:18.083423+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083438+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083448+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083623+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083683+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.083894+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.085259+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.088061+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.089860+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:18.090040+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.090065+00:00", "quote", 11.6, 11.61]
["2026-09-23T19:44:18.090442+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.090514+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.098468+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.105964+00:00", "trade", 11.6, 200.0]
["2026-09-23T19:44:18.127690+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.190625+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.366752+00:00", "trade", 11.6016, 36.0]
["2026-09-23T19:44:18.438492+00:00", "trade", 11.6016, 10.0]
["2026-09-23T19:44:18.855191+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.884285+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.884292+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:18.977139+00:00", "trade", 11.6016, 1.0]
["2026-09-23T19:44:18.979114+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:19.001350+00:00", "trade", 11.59, 7.0]
["2026-09-23T19:44:19.097219+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:19.097682+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:20.223087+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:20.849444+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:21.082313+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:21.082342+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:21.115894+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:21.978047+00:00", "trade", 11.6, 83.0]
["2026-09-23T19:44:24.280524+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.280614+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.280661+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.281273+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.281298+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.281372+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.281948+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.401442+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:24.801732+00:00", "trade", 11.615, 1.0]
["2026-09-23T19:44:26.376867+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:26.376869+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:26.376892+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.377612+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.377649+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.377655+00:00", "trade", 11.595, 148.0]
["2026-09-23T19:44:26.378038+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.379166+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.384315+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:26.384601+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:26.384770+00:00", "quote", 11.59, 11.61]
["2026-09-23T19:44:26.385241+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.385716+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.385729+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.386204+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.386215+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.386689+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.386698+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.387177+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.387187+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.387661+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.387673+00:00", "trade", 11.5902, 700.0]
["2026-09-23T19:44:26.387674+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.388154+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.388162+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.388596+00:00", "trade", 11.6, 100.0]
["2026-09-23T19:44:26.388621+00:00", "trade", 11.6, 30.0]
["2026-09-23T19:44:26.388666+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.388672+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.389139+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.389152+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.389622+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.389634+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.390116+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.390128+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.390600+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.390611+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.391096+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.391107+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.391583+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.391598+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.392075+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.392089+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.392560+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.392574+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.393052+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.393065+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.393536+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.393551+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.394023+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.394034+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.394509+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.394522+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.394995+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.395009+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.395478+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.395495+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.395968+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.395982+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.396454+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.396472+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.396945+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.396952+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.397434+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.397443+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.397920+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.397938+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.398411+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.398421+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.398895+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.398907+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.399385+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.399400+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.399872+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.399881+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.400364+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.400376+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.400848+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.400860+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.401339+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.401372+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.401822+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.401836+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.402312+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.402326+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.402832+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.403286+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.403323+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.403753+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.403813+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.404213+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.404293+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.404675+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.404793+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.405141+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.610086+00:00", "trade", 11.6143, 8.0]
["2026-09-23T19:44:26.738804+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:26.769837+00:00", "trade", 11.6143, 1.0]
["2026-09-23T19:44:27.381822+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:27.704653+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:27.707975+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:28.709262+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:29.276607+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:29.276633+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:29.277230+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:29.509405+00:00", "trade", 11.6143, 1.0]
["2026-09-23T19:44:30.417637+00:00", "trade", 11.594, 2.0]
["2026-09-23T19:44:30.698888+00:00", "trade", 11.6122, 17.0]
["2026-09-23T19:44:30.703180+00:00", "trade", 11.6122, 12.0]
["2026-09-23T19:44:30.758603+00:00", "trade", 11.6122, 6.0]
["2026-09-23T19:44:31.189399+00:00", "trade", 11.5993, 1.0]
["2026-09-23T19:44:31.189754+00:00", "trade", 11.5993, 1.0]
["2026-09-23T19:44:33.866869+00:00", "trade", 11.6141, 2.0]
["2026-09-23T19:44:35.011209+00:00", "trade", 11.595, 1.0]
["2026-09-23T19:44:35.896349+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.896350+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:35.896377+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.896384+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.896390+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.896788+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.897782+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.897809+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:35.960347+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:36.368427+00:00", "trade", 11.59, 2.0]
["2026-09-23T19:44:36.369220+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:36.408986+00:00", "trade", 11.59, 87.0]
["2026-09-23T19:44:36.409016+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:36.409074+00:00", "trade", 11.59, 50.0]
["2026-09-23T19:44:36.409144+00:00", "trade", 11.59, 27.0]
["2026-09-23T19:44:36.409414+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723513+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:44:38.723513+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723515+00:00", "trade", 11.59, 80.0]
["2026-09-23T19:44:38.723521+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723536+00:00", "trade", 11.59, 20.0]
["2026-09-23T19:44:38.723537+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:38.723538+00:00", "trade", 11.59, 66.0]
["2026-09-23T19:44:38.723540+00:00", "trade", 11.59, 10.0]
["2026-09-23T19:44:38.723543+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:38.723543+00:00", "trade", 11.59, 91.0]
["2026-09-23T19:44:38.723576+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723596+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723602+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723609+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723616+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723629+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723636+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723643+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723771+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723785+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723793+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723808+00:00", "trade", 11.59, 98.0]
["2026-09-23T19:44:38.723809+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723810+00:00", "trade", 11.59, 5.0]
["2026-09-23T19:44:38.723818+00:00", "trade", 11.59, 62.0]
["2026-09-23T19:44:38.723866+00:00", "trade", 11.59, 62.0]
["2026-09-23T19:44:38.723953+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723957+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:38.723957+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723965+00:00", "quote", 11.59, 11.6]
["2026-09-23T19:44:38.723981+00:00", "trade", 11.59, 100.0]
["2026-09-23T19:44:38.723981+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.723989+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.723997+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724003+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724013+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724024+00:00", "trade", 11.59, 28.0]
["2026-09-23T19:44:38.724024+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724025+00:00", "trade", 11.59, 9.0]
["2026-09-23T19:44:38.724031+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724038+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724044+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:38.724052+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724059+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724066+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724072+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724093+00:00", "trade", 11.59, 59.0]
["2026-09-23T19:44:38.724094+00:00", "trade", 11.59, 72.0]
["2026-09-23T19:44:38.724099+00:00", "trade", 11.59, 7.0]
["2026-09-23T19:44:38.724102+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:44:38.724102+00:00", "trade", 11.59, 6.0]
["2026-09-23T19:44:38.724102+00:00", "trade", 11.59, 88.0]
["2026-09-23T19:44:38.724526+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724533+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724840+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724870+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.724895+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.725286+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.725314+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.725725+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.725731+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.740138+00:00", "trade", 11.6211, 16.0]
["2026-09-23T19:44:38.752923+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:44:38.754191+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:44:38.754232+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.754257+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.754558+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.754668+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.754915+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755149+00:00", "trade", 11.59, 132.0]
["2026-09-23T19:44:38.755164+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755189+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755295+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755615+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755757+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:38.755786+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.121368+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.121831+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.121899+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.121911+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.122362+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.122493+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.123222+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.134427+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.153706+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.154160+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.154222+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.154243+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.154619+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.154725+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.154747+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.154968+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.154981+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.155063+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.155505+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.185913+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.186393+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.186400+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.186411+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.186861+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.186883+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.187364+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.187621+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.187660+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.188047+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.188139+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.188498+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.188526+00:00", "quote", 11.58, 11.6]
["2026-09-23T19:44:39.188548+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.188859+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189051+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189065+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189457+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189478+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189507+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.189545+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.338444+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.338920+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.338934+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.338951+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.339329+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.339388+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.567820+00:00", "trade", 11.58, 20.0]
["2026-09-23T19:44:39.567822+00:00", "trade", 11.58, 83.0]
["2026-09-23T19:44:39.567827+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.567852+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.567853+00:00", "trade", 11.58, 939.0]
["2026-09-23T19:44:39.568385+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:44:39.568431+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.568473+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.568538+00:00", "trade", 11.58, 50.0]
["2026-09-23T19:44:39.568586+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:44:39.568606+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:44:39.568912+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.569048+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.569070+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.569530+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.578273+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:39.750036+00:00", "trade", 11.6118, 4.0]
["2026-09-23T19:44:39.891515+00:00", "trade", 11.58, 19.0]
["2026-09-23T19:44:39.892252+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:40.028431+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:40.028882+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:41.094575+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:41.095026+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:41.867707+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:44:41.867707+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:41.867749+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:41.868952+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:42.761165+00:00", "trade", 11.6193, 11.0]
["2026-09-23T19:44:43.655361+00:00", "trade", 11.5948, 32.0]
["2026-09-23T19:44:44.641345+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:44:44.655084+00:00", "trade", 11.58, 45.0]
["2026-09-23T19:44:45.371271+00:00", "trade", 11.6116, 1.0]
["2026-09-23T19:44:45.614056+00:00", "trade", 11.6116, 8.0]
["2026-09-23T19:44:47.127068+00:00", "trade", 11.58, 200.0]
["2026-09-23T19:44:47.127076+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:47.127078+00:00", "trade", 11.585, 200.0]
["2026-09-23T19:44:48.786195+00:00", "trade", 11.585, 13.0]
["2026-09-23T19:44:48.786204+00:00", "trade", 11.58, 13.0]
["2026-09-23T19:44:48.786214+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:49.135497+00:00", "trade", 11.6189, 20.0]
["2026-09-23T19:44:50.102173+00:00", "trade", 11.585, 1000.0]
["2026-09-23T19:44:50.104115+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.104142+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.104716+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.114110+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:44:50.114169+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.114175+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.114194+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.114911+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.115642+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.115648+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:44:50.141522+00:00", "trade", 11.58, 10.0]
["2026-09-23T19:44:52.346063+00:00", "trade", 11.6095, 3.0]
["2026-09-23T19:44:55.912987+00:00", "trade", 11.6094, 1.0]
["2026-09-23T19:44:55.914403+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:44:55.914947+00:00", "trade", 11.58, 123.0]
["2026-09-23T19:44:55.915371+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:44:55.947524+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:44:55.954991+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:44:55.966187+00:00", "trade", 11.585, 12.0]
["2026-09-23T19:44:56.094074+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:44:56.094697+00:00", "trade", 11.585, 12.0]
["2026-09-23T19:44:56.096564+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:44:58.262484+00:00", "trade", 11.5851, 186.0]
["2026-09-23T19:44:58.263565+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:44:58.265444+00:00", "trade", 11.585, 10.0]
["2026-09-23T19:44:59.002470+00:00", "trade", 11.5942, 40.0]
["2026-09-23T19:44:59.813556+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:44:59.814023+00:00", "trade", 11.585, 116.0]
["2026-09-23T19:44:59.816553+00:00", "trade", 11.585, 12.0]
["2026-09-23T19:45:00.444556+00:00", "trade", 11.585, 11.0]
["2026-09-23T19:45:00.499171+00:00", "trade", 11.585, 500.0]
["2026-09-23T19:45:00.501914+00:00", "trade", 11.585, 138.0]
["2026-09-23T19:45:01.449945+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:45:01.481948+00:00", "trade", 11.585, 25.0]
["2026-09-23T19:45:03.421998+00:00", "trade", 11.6085, 8.0]
["2026-09-23T19:45:03.653602+00:00", "trade", 11.6085, 29.0]
["2026-09-23T19:45:03.655335+00:00", "trade", 11.6085, 140.0]
["2026-09-23T19:45:04.008474+00:00", "trade", 11.5967, 147.0]
["2026-09-23T19:45:05.685632+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.685633+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:45:05.685661+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.685667+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.685673+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.686371+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.686838+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.686844+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:05.907501+00:00", "trade", 11.58, 25.0]
["2026-09-23T19:45:06.232780+00:00", "trade", 11.6085, 1.0]
["2026-09-23T19:45:07.040427+00:00", "trade", 11.6085, 2.0]
["2026-09-23T19:45:09.387893+00:00", "trade", 11.585, 9.0]
["2026-09-23T19:45:10.689756+00:00", "trade", 11.59, 1400.0]
["2026-09-23T19:45:10.689842+00:00", "trade", 11.585, 100.0]
["2026-09-23T19:45:13.657419+00:00", "trade", 11.5857, 14.0]
["2026-09-23T19:45:15.324803+00:00", "trade", 11.6077, 1.0]
["2026-09-23T19:45:15.971874+00:00", "trade", 11.58, 100.0]
["2026-09-23T19:45:15.971874+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.971902+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.971908+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.972134+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.972174+00:00", "trade", 11.58, 17.0]
["2026-09-23T19:45:15.972180+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.972400+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.972989+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.977509+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:15.977533+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:16.005303+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:16.007696+00:00", "trade", 11.5807, 10.0]
["2026-09-23T19:45:18.765752+00:00", "trade", 11.6072, 8.0]
["2026-09-23T19:45:19.209758+00:00", "trade", 11.5949, 32.0]
["2026-09-23T19:45:20.149167+00:00", "trade", 11.58, 1427.0]
["2026-09-23T19:45:20.149167+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149174+00:00", "trade", 11.58, 4463.0]
["2026-09-23T19:45:20.149174+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149194+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149201+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149208+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149215+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149221+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149228+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149234+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149249+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149254+00:00", "trade", 11.58, 1.0]
["2026-09-23T19:45:20.149257+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149259+00:00", "trade", 11.58, 6.0]
["2026-09-23T19:45:20.149261+00:00", "trade", 11.58, 5.0]
["2026-09-23T19:45:20.149264+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149271+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149523+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149548+00:00", "trade", 11.58, 9.0]
["2026-09-23T19:45:20.149552+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149586+00:00", "quote", 11.58, 11.59]
["2026-09-23T19:45:20.149597+00:00", "quote", 11.57, 11.59]
["2026-09-23T19:45:20.149631+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.149668+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.149676+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.149682+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.149689+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.149704+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150229+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150298+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150356+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150400+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150454+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.150816+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.153781+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:20.250066+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:21.091281+00:00", "trade", 11.6037, 4.0]
["2026-09-23T19:45:21.310342+00:00", "trade", 11.5749, 100.0]
["2026-09-23T19:45:22.449286+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:22.449313+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:22.951118+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:23.620430+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277636+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:45:24.277636+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277657+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:45:24.277657+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277658+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:45:24.277660+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:45:24.277661+00:00", "trade", 11.57, 5.0]
["2026-09-23T19:45:24.277664+00:00", "trade", 11.57, 14.0]
["2026-09-23T19:45:24.277717+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277723+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277730+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277902+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277916+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277923+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.277930+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:45:24.277934+00:00", "trade", 11.57, 7.0]
["2026-09-23T19:45:24.277939+00:00", "trade", 11.57, 1.0]
["2026-09-23T19:45:24.278055+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.278062+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.278087+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.278124+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.278208+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:45:24.278225+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:45:24.278226+00:00", "trade", 11.57, 6.0]
["2026-09-23T19:45:24.278228+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:45:24.278230+00:00", "trade", 11.57, 28.0]
["2026-09-23T19:45:24.278236+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:45:24.278258+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278310+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278317+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278325+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278399+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278495+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278634+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278641+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.278888+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.279195+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.279528+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.303630+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.304057+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.378283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.378702+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.378837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.378920+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:45:24.378921+00:00", "trade", 11.57, 20.0]
["2026-09-23T19:45:24.378921+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379031+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:45:24.379114+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:45:24.379164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379243+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379480+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379644+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379695+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379744+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379751+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379856+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.379865+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380231+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380240+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380348+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380355+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380721+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380737+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380830+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.380840+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381205+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381220+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381315+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381326+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381683+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381697+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381799+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.381813+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382170+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382185+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382293+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382304+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382659+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382669+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382784+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.382794+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383151+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383159+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383267+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383280+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383640+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383749+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.383763+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384157+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384206+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384239+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384248+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384672+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384747+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384753+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.384977+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:45:24.385147+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385154+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385262+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385603+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385640+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385710+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385752+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.385946+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386086+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386123+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386195+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386230+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386546+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386633+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386652+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.386711+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387008+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387124+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387141+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387197+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387471+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387618+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387632+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387679+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.387724+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.388105+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.415092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.466349+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.466435+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.519588+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.692792+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.693123+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.693223+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.693290+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.762723+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.880151+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.880176+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:24.886991+00:00", "trade", 11.5831, 30.0]
["2026-09-23T19:45:25.027578+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:25.079689+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:45:25.210276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:25.954760+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:25.955332+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:26.251287+00:00", "trade", 11.5906, 155.0]
["2026-09-23T19:45:26.654550+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069474+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.069474+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069503+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.069504+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:45:27.069506+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.069517+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069524+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069530+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069537+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069544+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069550+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069558+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069857+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:27.069940+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.070004+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070235+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070277+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070344+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070452+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:45:27.070537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.070748+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.072098+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.072108+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.073402+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:45:27.074925+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.075352+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.075352+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.075352+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.075360+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.075441+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.075713+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.075812+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:27.075821+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:27.076004+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.076223+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.076492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.076546+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.076966+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.076977+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077424+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077468+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077521+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077897+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.077951+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078390+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078470+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078485+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078883+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078957+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.078969+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079359+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079371+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079446+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079454+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079845+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079860+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079931+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.079945+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080362+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080380+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080418+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080430+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080851+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080865+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080901+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.080915+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081337+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081346+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081385+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081399+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081824+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081839+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.081915+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082309+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082336+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082362+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082406+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082840+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082865+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.082925+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.083257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.083365+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.084298+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.084459+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.084467+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085112+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085170+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.085172+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.085287+00:00", "trade", 11.56, 112.0]
["2026-09-23T19:45:27.085287+00:00", "trade", 11.56, 88.0]
["2026-09-23T19:45:27.085562+00:00", "trade", 11.56, 150.0]
["2026-09-23T19:45:27.085602+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.085612+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085628+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085649+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.085658+00:00", "trade", 11.56, 150.0]
["2026-09-23T19:45:27.085678+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:45:27.085704+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:45:27.085740+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:45:27.085976+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:27.085984+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:27.086015+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086071+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086198+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086228+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.086284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086293+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086336+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086472+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.086614+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.086669+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:45:27.087002+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.087381+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.087479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.087569+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.087576+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.087842+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.087964+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.088048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.088056+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.088306+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.088546+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.088563+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.089006+00:00", "trade", 11.56, 31.0]
["2026-09-23T19:45:27.089018+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.089033+00:00", "trade", 11.56, 31.0]
["2026-09-23T19:45:27.089044+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.089051+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.089337+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.089560+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.089571+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.089746+00:00", "trade", 11.56, 31.0]
["2026-09-23T19:45:27.089783+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.089807+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.089893+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:27.090020+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090030+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090036+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090258+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090278+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090290+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090297+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090352+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.090523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090739+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090790+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.090831+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.090994+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.091219+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.091246+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.091317+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.091711+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.091728+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.092182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.092506+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.092671+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.092983+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.093137+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:27.093455+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.212302+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:27.216589+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:28.025885+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:45:28.026671+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.027132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.027157+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.027476+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.027582+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.027614+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.801701+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:28.802652+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:29.051354+00:00", "trade", 11.6002, 1.0]
["2026-09-23T19:45:29.478802+00:00", "trade", 11.5975, 20.0]
["2026-09-23T19:45:30.558818+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:45:30.558820+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.558829+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.559359+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.560063+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.602883+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:45:30.603249+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:45:30.603449+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.612596+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.612894+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.612920+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613146+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613146+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613153+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613167+00:00", "trade", 11.56, 300.0]
["2026-09-23T19:45:30.613168+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:30.613170+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613174+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613195+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613208+00:00", "trade", 11.56, 36.0]
["2026-09-23T19:45:30.613208+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:45:30.613216+00:00", "trade", 11.56, 20.0]
["2026-09-23T19:45:30.613220+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:45:30.613235+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613242+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613248+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613255+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613269+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613280+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613320+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613321+00:00", "trade", 11.56, 38.0]
["2026-09-23T19:45:30.613352+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613442+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:30.613534+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613540+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613542+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613547+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613550+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:30.613554+00:00", "trade", 11.56, 60.0]
["2026-09-23T19:45:30.613575+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:45:30.613581+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:30.613651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613659+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613666+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613672+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613679+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613800+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613810+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613828+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613914+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.613952+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.614084+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.614108+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.614111+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:45:30.614315+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.614336+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.615130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.615910+00:00", "trade", 11.57, 1337.0]
["2026-09-23T19:45:30.616059+00:00", "trade", 11.56, 16.0]
["2026-09-23T19:45:30.616471+00:00", "trade", 11.56, 447.0]
["2026-09-23T19:45:30.616682+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.617138+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.646122+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.646645+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.647092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.647539+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.652725+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.664651+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:30.728074+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:45:31.094114+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:45:31.094151+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:31.094708+00:00", "trade", 11.5708, 40.0]
["2026-09-23T19:45:31.094859+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:31.119562+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:45:31.142376+00:00", "trade", 11.565, 27.0]
["2026-09-23T19:45:31.142376+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:45:31.159883+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:45:31.164624+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:31.570838+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:45:31.589029+00:00", "trade", 11.565, 10.0]
["2026-09-23T19:45:32.607501+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:33.279771+00:00", "trade", 11.5977, 2.0]
["2026-09-23T19:45:33.567416+00:00", "trade", 11.5846, 24.0]
["2026-09-23T19:45:34.317922+00:00", "trade", 11.5977, 9.0]
["2026-09-23T19:45:34.498439+00:00", "trade", 11.5764, 25.0]
["2026-09-23T19:45:34.582186+00:00", "trade", 11.5764, 17.0]
["2026-09-23T19:45:36.114638+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:36.436007+00:00", "trade", 11.5763, 1.0]
["2026-09-23T19:45:37.656117+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:37.656574+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:37.859572+00:00", "trade", 11.5651, 1.0]
["2026-09-23T19:45:38.108458+00:00", "trade", 11.5601, 788.0]
["2026-09-23T19:45:38.215548+00:00", "trade", 11.5756, 5.0]
["2026-09-23T19:45:38.242228+00:00", "trade", 11.5841, 2.0]
["2026-09-23T19:45:40.021071+00:00", "trade", 11.5838, 19.0]
["2026-09-23T19:45:40.757837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:40.758284+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:42.943972+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:45:43.131912+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:43.268016+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:43.268023+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:43.268414+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:43.269378+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:43.802848+00:00", "trade", 11.5964, 2.0]
["2026-09-23T19:45:43.812582+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:44.992146+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:45.247208+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:45.247675+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:45.916615+00:00", "trade", 11.5963, 1.0]
["2026-09-23T19:45:46.076688+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:46.076720+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:45:46.076727+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:45:46.077048+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:47.679915+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:47.679942+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:47.679949+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:47.680313+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:47.681038+00:00", "trade", 11.56, 9.0]
["2026-09-23T19:45:47.682052+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:47.682065+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.059920+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.063496+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.682293+00:00", "trade", 11.5601, 226.0]
["2026-09-23T19:45:48.683073+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.683135+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.683557+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.795587+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.795591+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:48.796056+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.796555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:48.797000+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.119621+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.477397+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:49.477875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.479167+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.479179+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.479198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.479641+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.480092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.480541+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.658403+00:00", "trade", 11.5956, 8.0]
["2026-09-23T19:45:49.659201+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:49.889255+00:00", "trade", 11.565, 3.0]
["2026-09-23T19:45:50.916752+00:00", "trade", 11.565, 222.0]
["2026-09-23T19:45:50.917504+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.816714+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.816740+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.817164+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.817674+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.818099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:53.819024+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.076638+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345302+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345317+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345332+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345339+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:45:55.345346+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345347+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:45:55.345349+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:45:55.345355+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:55.345357+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345362+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:45:55.345364+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345371+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345378+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345385+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:55.345479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345543+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345550+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345564+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345570+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345577+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.345707+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:45:55.345785+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:45:55.346618+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.350631+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.355932+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.355955+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.364474+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.370523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.371259+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.380081+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:55.542683+00:00", "trade", 11.5818, 100.0]
["2026-09-23T19:45:55.542725+00:00", "trade", 11.5818, 156.0]
["2026-09-23T19:45:56.094564+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.364357+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:56.364469+00:00", "trade", 11.56, 49.0]
["2026-09-23T19:45:56.364471+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:56.364472+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:45:56.364473+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:45:56.364493+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:45:56.364500+00:00", "trade", 11.56, 225.0]
["2026-09-23T19:45:56.364549+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:56.364556+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:45:56.364659+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:56.364906+00:00", "trade", 11.56, 19.0]
["2026-09-23T19:45:56.364943+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:45:56.364962+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.364970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.364977+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.364984+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.364990+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.365014+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.365026+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:45:56.365059+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.365459+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.365504+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.369954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.371998+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.372651+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:45:56.399434+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.400166+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.414844+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.760927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761230+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761250+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761258+00:00", "trade", 11.56, 49.0]
["2026-09-23T19:45:56.761267+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:56.761271+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761278+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761299+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:56.761344+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:56.761407+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.761414+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.761421+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.761435+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.762579+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.766437+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.771493+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.771518+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.782673+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.802030+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.804916+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:56.805371+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:57.354680+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:57.354863+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:57.355596+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:57.356188+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:57.607225+00:00", "trade", 11.555, 4.0]
["2026-09-23T19:45:57.709924+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:45:58.387314+00:00", "trade", 11.5945, 2.0]
["2026-09-23T19:45:58.672515+00:00", "trade", 11.5944, 6.0]
["2026-09-23T19:45:58.756950+00:00", "trade", 11.5556, 1000.0]
["2026-09-23T19:45:58.791904+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.792560+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:45:58.792562+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:58.792626+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:45:58.792646+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.792653+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.792660+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.792667+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.792887+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:45:58.793015+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:45:58.793015+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.794011+00:00", "trade", 11.56, 4.0]
["2026-09-23T19:45:58.794071+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.797924+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.798444+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:45:58.798842+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:45:58.798867+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.799291+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.799621+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.799626+00:00", "trade", 11.56, 38.0]
["2026-09-23T19:45:58.799735+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.800068+00:00", "trade", 11.56, 62.0]
["2026-09-23T19:45:58.800115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.807509+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.807534+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.810060+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:58.833490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:59.276691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:59.276718+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:59.440075+00:00", "trade", 11.6049, 42.0]
["2026-09-23T19:45:59.466490+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:59.633773+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:45:59.633799+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:00.120741+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:00.172641+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:00.470263+00:00", "trade", 11.5935, 6.0]
["2026-09-23T19:46:00.910055+00:00", "trade", 11.5593, 27.0]
["2026-09-23T19:46:00.910099+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:00.914210+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:01.096376+00:00", "trade", 11.5592, 15.0]
["2026-09-23T19:46:02.083427+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:03.191034+00:00", "trade", 11.5793, 20.0]
["2026-09-23T19:46:04.031874+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:04.031902+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:05.064508+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:06.919767+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:06.919830+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:06.919856+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:06.920132+00:00", "trade", 11.55, 62.0]
["2026-09-23T19:46:06.920581+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:07.250622+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:07.250625+00:00", "trade", 11.56, 38.0]
["2026-09-23T19:46:07.250625+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:46:07.250626+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:46:07.250666+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:07.256139+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:07.256163+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:08.485782+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:09.273436+00:00", "trade", 11.5925, 1.0]
["2026-09-23T19:46:09.384640+00:00", "trade", 11.5925, 1.0]
["2026-09-23T19:46:10.864660+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:46:10.865307+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:46:12.183117+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:12.386118+00:00", "trade", 11.55, 74.0]
["2026-09-23T19:46:14.672688+00:00", "trade", 11.5917, 8.0]
["2026-09-23T19:46:14.961316+00:00", "trade", 11.5562, 500.0]
["2026-09-23T19:46:15.555653+00:00", "trade", 11.6019, 100.0]
["2026-09-23T19:46:15.803847+00:00", "trade", 11.555, 55.0]
["2026-09-23T19:46:15.804818+00:00", "trade", 11.56, 45.0]
["2026-09-23T19:46:15.805251+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.806832+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.807286+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.807311+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.815119+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.828864+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.838013+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:15.889728+00:00", "trade", 11.555, 55.0]
["2026-09-23T19:46:15.930257+00:00", "trade", 11.555, 201.0]
["2026-09-23T19:46:18.212214+00:00", "trade", 11.55, 52.0]
["2026-09-23T19:46:18.816123+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:18.816148+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:18.824669+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:20.061067+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:20.061094+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:20.204694+00:00", "trade", 11.591, 1.0]
["2026-09-23T19:46:20.744873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.209835+00:00", "trade", 11.555, 55.0]
["2026-09-23T19:46:21.219978+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:46:21.219979+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:21.219980+00:00", "trade", 11.56, 33.0]
["2026-09-23T19:46:21.219985+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.219998+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.220021+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.220053+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.220768+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.225897+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:21.511732+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:21.680807+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:24.124977+00:00", "trade", 11.558, 7.0]
["2026-09-23T19:46:24.144501+00:00", "trade", 11.558, 12.0]
["2026-09-23T19:46:26.131471+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:26.131472+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:26.131479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:26.131512+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:26.132239+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:26.235429+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:27.246802+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:27.390997+00:00", "trade", 11.5721, 22.0]
["2026-09-23T19:46:28.864909+00:00", "trade", 11.5904, 8.0]
["2026-09-23T19:46:29.042388+00:00", "trade", 11.5904, 6.0]
["2026-09-23T19:46:30.385088+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:46:31.098379+00:00", "trade", 11.5558, 6.0]
["2026-09-23T19:46:32.044788+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:32.044788+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:32.422242+00:00", "trade", 11.572, 167.0]
["2026-09-23T19:46:33.504583+00:00", "trade", 11.55, 27.0]
["2026-09-23T19:46:34.275703+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:34.275731+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:34.315300+00:00", "trade", 11.555, 251.0]
["2026-09-23T19:46:34.951008+00:00", "trade", 11.5583, 30.0]
["2026-09-23T19:46:35.071117+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:35.901622+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:37.783902+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783902+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.783923+00:00", "trade", 11.56, 187.0]
["2026-09-23T19:46:37.783923+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.783925+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783925+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783927+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:46:37.783930+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783930+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.783932+00:00", "trade", 11.56, 131.0]
["2026-09-23T19:46:37.783936+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.783941+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783942+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.783944+00:00", "trade", 11.56, 13.0]
["2026-09-23T19:46:37.783945+00:00", "trade", 11.56, 142.0]
["2026-09-23T19:46:37.784031+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.784038+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.784052+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.784193+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:46:37.784195+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784196+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784198+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:46:37.784200+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784203+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:46:37.784204+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.784303+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784344+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:37.784357+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:37.784358+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:37.784403+00:00", "trade", 11.56, 75.0]
["2026-09-23T19:46:37.784417+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784424+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784430+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784437+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784444+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784450+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:46:37.784451+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784457+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784476+00:00", "trade", 11.56, 225.0]
["2026-09-23T19:46:37.784485+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784489+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:46:37.784489+00:00", "trade", 11.56, 185.0]
["2026-09-23T19:46:37.784493+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784521+00:00", "quote", 11.56, 11.56]
["2026-09-23T19:46:37.784592+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784593+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.784613+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.784876+00:00", "trade", 11.56, 50.0]
["2026-09-23T19:46:37.784935+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:46:37.786815+00:00", "trade", 11.565, 68.0]
["2026-09-23T19:46:37.788418+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788527+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788535+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788559+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.788570+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:46:37.788630+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.788663+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788670+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788700+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:46:37.788700+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788840+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.788840+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788860+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788869+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788875+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788910+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788931+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788947+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.788954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.789018+00:00", "trade", 11.56, 56.0]
["2026-09-23T19:46:37.789018+00:00", "trade", 11.56, 24.0]
["2026-09-23T19:46:37.789066+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.789144+00:00", "trade", 11.56, 467.0]
["2026-09-23T19:46:37.789463+00:00", "trade", 11.56, 7.0]
["2026-09-23T19:46:37.789466+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:46:37.789525+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.789532+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.789553+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.789560+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.790215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791060+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791064+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.791064+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:46:37.791067+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791086+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791092+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791106+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:37.791113+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:46:37.791113+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:37.791132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.791139+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.791145+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.791172+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.791689+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.792653+00:00", "trade", 11.56, 97.0]
["2026-09-23T19:46:37.796290+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.797097+00:00", "trade", 11.56, 70.0]
["2026-09-23T19:46:37.797745+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:37.829990+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:37.830670+00:00", "trade", 11.5599, 8.0]
["2026-09-23T19:46:37.855086+00:00", "trade", 11.555, 23.0]
["2026-09-23T19:46:37.855113+00:00", "trade", 11.555, 50.0]
["2026-09-23T19:46:37.855884+00:00", "trade", 11.555, 50.0]
["2026-09-23T19:46:37.856352+00:00", "trade", 11.555, 50.0]
["2026-09-23T19:46:37.856598+00:00", "trade", 11.555, 50.0]
["2026-09-23T19:46:37.856668+00:00", "trade", 11.555, 50.0]
["2026-09-23T19:46:37.939583+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:46:38.370944+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:38.370967+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:38.372051+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:38.373900+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:38.856119+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:38.856793+00:00", "trade", 11.555, 92.0]
["2026-09-23T19:46:38.876896+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:38.877468+00:00", "trade", 11.555, 20.0]
["2026-09-23T19:46:38.914769+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:39.016171+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:39.071371+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:46:39.893722+00:00", "trade", 11.5683, 2.0]
["2026-09-23T19:46:40.034021+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:40.038214+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:40.038240+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.258981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.259000+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:46:42.260279+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.260306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.261075+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.261953+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.262432+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.262458+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.269689+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.299952+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.299982+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:42.368935+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:46:43.001918+00:00", "trade", 11.5858, 4.0]
["2026-09-23T19:46:44.853040+00:00", "trade", 11.5858, 8.0]
["2026-09-23T19:46:46.622929+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:46.773420+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:47.573502+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:47.573503+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:47.573541+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:48.148540+00:00", "trade", 11.555, 500.0]
["2026-09-23T19:46:48.856089+00:00", "trade", 11.5582, 1.0]
["2026-09-23T19:46:51.146101+00:00", "trade", 11.5669, 21.0]
["2026-09-23T19:46:51.466111+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:51.466135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:51.544522+00:00", "trade", 11.555, 42.0]
["2026-09-23T19:46:51.544554+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:52.583717+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:46:52.583747+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:52.583753+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:52.584482+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:53.161402+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:46:55.317196+00:00", "trade", 11.555, 206.0]
["2026-09-23T19:46:55.420810+00:00", "trade", 11.5852, 2.0]
["2026-09-23T19:46:58.164387+00:00", "trade", 11.56, 78.0]
["2026-09-23T19:46:58.598271+00:00", "trade", 11.5599, 2600.0]
["2026-09-23T19:46:58.757094+00:00", "trade", 11.584, 8.0]
["2026-09-23T19:46:58.768204+00:00", "trade", 11.555, 11.0]
["2026-09-23T19:46:58.822191+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:59.175274+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:59.176641+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:59.178396+00:00", "trade", 11.555, 12.0]
["2026-09-23T19:46:59.179059+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:59.227415+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:46:59.398981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:59.398982+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:59.398983+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:59.398988+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:59.399012+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:59.399013+00:00", "trade", 11.56, 43.0]
["2026-09-23T19:46:59.399014+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:59.399015+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:46:59.399016+00:00", "trade", 11.56, 78.0]
["2026-09-23T19:46:59.399019+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:59.399293+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:46:59.399298+00:00", "trade", 11.56, 66.0]
["2026-09-23T19:46:59.399416+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:46:59.399584+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:46:59.399585+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:59.399649+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:46:59.399649+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:46:59.399656+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.399663+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.399670+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.399678+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.399791+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:46:59.400565+00:00", "trade", 11.56, 12.0]
["2026-09-23T19:46:59.400624+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403199+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403223+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403231+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403239+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403638+00:00", "trade", 11.565, 11.0]
["2026-09-23T19:46:59.403662+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403669+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.403803+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.404093+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.405174+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:46:59.408037+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.411398+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.415206+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.430213+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.431409+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.499772+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:46:59.500463+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:00.060226+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:00.061159+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:00.511919+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:00.511946+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:00.514578+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:01.100370+00:00", "trade", 11.5588, 31.0]
["2026-09-23T19:47:02.584303+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:47:03.747581+00:00", "trade", 11.5836, 2.0]
["2026-09-23T19:47:03.930283+00:00", "trade", 11.5652, 269.0]
["2026-09-23T19:47:04.001221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:04.001249+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:04.001999+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:06.795264+00:00", "trade", 11.5829, 1.0]
["2026-09-23T19:47:06.818276+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:06.818277+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:06.818306+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:06.818819+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:06.823543+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:08.653778+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:47:12.085893+00:00", "trade", 11.57, 54.0]
["2026-09-23T19:47:12.085893+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.085895+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:47:12.085896+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:47:12.085897+00:00", "trade", 11.57, 109.0]
["2026-09-23T19:47:12.085900+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.085907+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.085914+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.085924+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.085931+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.086695+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.087130+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.090947+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.090953+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.094260+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:12.606758+00:00", "trade", 11.5588, 5.0]
["2026-09-23T19:47:13.818124+00:00", "trade", 11.5822, 8.0]
["2026-09-23T19:47:14.409361+00:00", "trade", 11.5589, 1.0]
["2026-09-23T19:47:16.228689+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.228689+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228697+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228718+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228719+00:00", "trade", 11.57, 91.0]
["2026-09-23T19:47:16.228720+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:47:16.228721+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.228723+00:00", "trade", 11.57, 300.0]
["2026-09-23T19:47:16.228726+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228732+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228745+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228752+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228954+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228984+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228991+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.228992+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:47:16.228994+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.228996+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.228996+00:00", "trade", 11.57, 17.0]
["2026-09-23T19:47:16.228999+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.228999+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229004+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:47:16.229006+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229007+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:47:16.229013+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229014+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229016+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.229020+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229028+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229034+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229041+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229137+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229213+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229221+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.229315+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.229317+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:47:16.229317+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.229318+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229323+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229332+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229347+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229354+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:47:16.229372+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229388+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.229394+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.229401+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.229407+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.229446+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.229833+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:47:16.230016+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.230026+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.230038+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.230067+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.230244+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.230268+00:00", "trade", 11.57, 89.0]
["2026-09-23T19:47:16.230528+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.234719+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.239559+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.252254+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.271145+00:00", "trade", 11.575, 100.0]
["2026-09-23T19:47:16.271817+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.271929+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.272116+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.272131+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.272138+00:00", "quote", 11.57, 11.58]
["2026-09-23T19:47:16.272148+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:47:16.272149+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.272211+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.272218+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.272225+00:00", "trade", 11.57, 112.0]
["2026-09-23T19:47:16.272302+00:00", "trade", 11.57, 200.0]
["2026-09-23T19:47:16.272431+00:00", "quote", 11.57, 11.57]
["2026-09-23T19:47:16.272523+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.272852+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.272918+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.273077+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.273137+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.273362+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.329269+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:47:16.329296+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.329619+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.330060+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.330074+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.330133+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.330144+00:00", "quote", 11.56, 11.58]
["2026-09-23T19:47:16.330538+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331012+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331339+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331497+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331801+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331970+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.331984+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.332454+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.332466+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.332940+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.332952+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.333425+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.333439+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.333913+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.333927+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.334401+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.334425+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.334892+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.334901+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.335381+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.335392+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.335864+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.335877+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.336351+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.336364+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.336837+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.336849+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.337325+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.337338+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.337821+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.337830+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.338307+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.338316+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.338798+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.338808+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.339280+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.339292+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.339798+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.340251+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.340283+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.340717+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.340766+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.341179+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.341234+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.341247+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.341725+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.341739+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.342210+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.342220+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.342703+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.342713+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.343215+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.343667+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.343704+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.344129+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.344186+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.344597+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.344660+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.344675+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.345146+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.345155+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.345640+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.345647+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.346118+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.346134+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.346609+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.346637+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.347112+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.347128+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.347611+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.348064+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.348099+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.348526+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.348591+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.348989+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.349077+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.349451+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.349555+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.349914+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:16.546847+00:00", "trade", 11.5817, 2.0]
["2026-09-23T19:47:16.546932+00:00", "trade", 11.565, 100.0]
["2026-09-23T19:47:16.948385+00:00", "trade", 11.565, 5.0]
["2026-09-23T19:47:17.001161+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.226603+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.226631+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.227171+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.302218+00:00", "trade", 11.565, 50.0]
["2026-09-23T19:47:17.303195+00:00", "trade", 11.565, 450.0]
["2026-09-23T19:47:17.303285+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:47:17.304068+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:47:17.304126+00:00", "trade", 11.565, 323.0]
["2026-09-23T19:47:17.304831+00:00", "trade", 11.565, 177.0]
["2026-09-23T19:47:17.304888+00:00", "trade", 11.565, 25.0]
["2026-09-23T19:47:17.315119+00:00", "trade", 11.56, 9990.0]
["2026-09-23T19:47:17.315119+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315120+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:47:17.315125+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:47:17.315138+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315145+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315152+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315158+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315165+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315178+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315185+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315192+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315198+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315487+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315506+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:47:17.315519+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:47:17.315524+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:47:17.315590+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.315597+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.315603+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.315619+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.315741+00:00", "trade", 11.5622, 41.0]
["2026-09-23T19:47:17.315816+00:00", "trade", 11.55, 102.0]
["2026-09-23T19:47:17.316284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.316295+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.316479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.321008+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351588+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:47:17.351590+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:47:17.351592+00:00", "trade", 11.55, 8.0]
["2026-09-23T19:47:17.351616+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351630+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351637+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351643+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351650+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351828+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351835+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351849+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351855+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351862+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351865+00:00", "trade", 11.55, 1600.0]
["2026-09-23T19:47:17.351868+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.351874+00:00", "trade", 11.55, 20.0]
["2026-09-23T19:47:17.351880+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:47:17.352006+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.352039+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:47:17.352146+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:47:17.352537+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.352544+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.352690+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.352724+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.352766+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.353175+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.353203+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.356349+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361596+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:17.361597+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:47:17.361599+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:17.361617+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361637+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361644+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361651+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361658+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361666+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361672+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361679+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361716+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:17.361720+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:17.361744+00:00", "trade", 11.54, 34.0]
["2026-09-23T19:47:17.361749+00:00", "trade", 11.54, 21.0]
["2026-09-23T19:47:17.361750+00:00", "trade", 11.54, 81.0]
["2026-09-23T19:47:17.361756+00:00", "trade", 11.54, 30.0]
["2026-09-23T19:47:17.361787+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:17.361794+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:17.361878+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:47:17.361909+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.361929+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.361966+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.361980+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362045+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362186+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362252+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362278+00:00", "trade", 11.54, 80.0]
["2026-09-23T19:47:17.362311+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362451+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362462+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362469+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.362516+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.363244+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.363260+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.363711+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.366167+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.366456+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.366675+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.366824+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.367298+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.383649+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.395646+00:00", "trade", 11.5776, 1.0]
["2026-09-23T19:47:17.825810+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826037+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826243+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:47:17.826245+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:17.826272+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826278+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826285+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826291+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826299+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826305+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826312+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826467+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:47:17.826473+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826552+00:00", "trade", 11.53, 150.0]
["2026-09-23T19:47:17.826560+00:00", "trade", 11.53, 74.0]
["2026-09-23T19:47:17.826567+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:47:17.826578+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826586+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826599+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826610+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826622+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826756+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:47:17.826794+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826828+00:00", "trade", 11.53, 136.0]
["2026-09-23T19:47:17.826835+00:00", "trade", 11.53, 249.0]
["2026-09-23T19:47:17.826877+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826886+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.826967+00:00", "trade", 11.53, 150.0]
["2026-09-23T19:47:17.826967+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:17.827036+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:47:17.827341+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.827394+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.827401+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.827421+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.827965+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.831298+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.862310+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.862805+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.863231+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:17.863261+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:18.659487+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.211435+00:00", "trade", 11.5617, 25.0]
["2026-09-23T19:47:19.654929+00:00", "trade", 11.53, 74.0]
["2026-09-23T19:47:19.654929+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.654930+00:00", "trade", 11.53, 26.0]
["2026-09-23T19:47:19.654989+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.655706+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.656191+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.656641+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.657586+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:19.657600+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:20.151392+00:00", "trade", 11.5591, 2.0]
["2026-09-23T19:47:21.710953+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:22.013904+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:47:22.014423+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:47:22.015524+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:22.016446+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:22.016479+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.249443+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.756057+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:47:24.756058+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.764896+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.764920+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.764927+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.765694+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:24.766096+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:26.252373+00:00", "trade", 11.5586, 173.0]
["2026-09-23T19:47:27.011360+00:00", "trade", 11.5761, 3.0]
["2026-09-23T19:47:27.167104+00:00", "trade", 11.5761, 2.0]
["2026-09-23T19:47:27.216619+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:47:27.218725+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:27.273005+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:27.273103+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:28.785743+00:00", "trade", 11.5579, 1.0]
["2026-09-23T19:47:30.236433+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:30.236457+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:30.745834+00:00", "trade", 11.576, 9.0]
["2026-09-23T19:47:31.406744+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.445734+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.445811+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:32.445813+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:47:32.445813+00:00", "trade", 11.54, 80.0]
["2026-09-23T19:47:32.445815+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.446147+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.446238+00:00", "trade", 11.535, 10.0]
["2026-09-23T19:47:32.447055+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.447112+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.447491+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:32.448410+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:33.584571+00:00", "trade", 11.5579, 30.0]
["2026-09-23T19:47:34.370219+00:00", "trade", 11.5578, 65.0]
["2026-09-23T19:47:34.438404+00:00", "trade", 11.5578, 35.0]
["2026-09-23T19:47:35.195326+00:00", "trade", 11.535, 100.0]
["2026-09-23T19:47:35.910681+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:35.910683+00:00", "trade", 11.54, 39.0]
["2026-09-23T19:47:35.910700+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.910707+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.910721+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.910727+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.910733+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.910964+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:47:35.910970+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:35.911142+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911158+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911171+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911196+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911219+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:47:35.911219+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911248+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911250+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:47:35.911252+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:47:35.911280+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911408+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:47:35.911409+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:47:35.911441+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:35.911461+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:35.911474+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:35.911481+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:47:35.911490+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911491+00:00", "trade", 11.54, 290.0]
["2026-09-23T19:47:35.911498+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911505+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:47:35.911527+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911541+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911547+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911641+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911853+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.911861+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.912123+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.912304+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.912524+00:00", "trade", 11.54, 202.0]
["2026-09-23T19:47:35.916765+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.917109+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.920004+00:00", "trade", 11.545, 51.0]
["2026-09-23T19:47:35.920008+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:35.920011+00:00", "trade", 11.545, 90.0]
["2026-09-23T19:47:35.920028+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:35.922956+00:00", "trade", 11.55, 339.0]
["2026-09-23T19:47:35.932432+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.952259+00:00", "trade", 11.5863, 12.0]
["2026-09-23T19:47:35.952298+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.952305+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.952311+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:35.959313+00:00", "trade", 11.5863, 7.0]
["2026-09-23T19:47:35.960986+00:00", "trade", 11.5863, 6.0]
["2026-09-23T19:47:35.962964+00:00", "trade", 11.5863, 13.0]
["2026-09-23T19:47:35.965529+00:00", "trade", 11.5863, 12.0]
["2026-09-23T19:47:35.967878+00:00", "trade", 11.5863, 11.0]
["2026-09-23T19:47:35.994129+00:00", "trade", 11.5751, 1.0]
["2026-09-23T19:47:36.026110+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.027195+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:36.027640+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:36.027954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:37.027841+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:47:37.452484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:37.453401+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:37.453449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:39.792695+00:00", "trade", 11.5565, 21.0]
["2026-09-23T19:47:39.870650+00:00", "trade", 11.5565, 8.0]
["2026-09-23T19:47:40.535764+00:00", "trade", 11.5855, 61.0]
["2026-09-23T19:47:41.054708+00:00", "trade", 11.574, 2.0]
["2026-09-23T19:47:42.336049+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:47:43.953635+00:00", "trade", 11.5571, 21.0]
["2026-09-23T19:47:45.138164+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.633112+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:47:45.633112+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.633528+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.633539+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.633859+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.642535+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.642560+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.642566+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.643750+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.646919+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:45.647884+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.012254+00:00", "trade", 11.5463, 995.0]
["2026-09-23T19:47:46.217421+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.217505+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:47:46.217868+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.217909+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.219338+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.219733+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.220686+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:46.221136+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:47.317400+00:00", "trade", 11.5424, 24.0]
["2026-09-23T19:47:48.736949+00:00", "trade", 11.545, 16.0]
["2026-09-23T19:47:48.739080+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:48.893620+00:00", "trade", 11.5732, 1.0]
["2026-09-23T19:47:48.894410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:48.914514+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:48.914974+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:50.200999+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:50.463344+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:50.463371+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:50.604237+00:00", "trade", 11.5847, 1.0]
["2026-09-23T19:47:50.610064+00:00", "trade", 11.5847, 1.0]
["2026-09-23T19:47:50.733565+00:00", "trade", 11.5726, 11.0]
["2026-09-23T19:47:51.033764+00:00", "trade", 11.55, 81.0]
["2026-09-23T19:47:51.033766+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:47:51.033767+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:47:51.033793+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.033801+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.033808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.033834+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:47:51.034183+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.034366+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.034391+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.034398+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.035032+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.036104+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.036167+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:51.043421+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:52.019785+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:53.309080+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:47:53.726960+00:00", "trade", 11.5721, 7.0]
["2026-09-23T19:47:54.486664+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:54.536157+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:54.540728+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.543307+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:54.792309+00:00", "trade", 11.55, 91.0]
["2026-09-23T19:47:54.792310+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:47:54.792338+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.792345+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.792353+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.793111+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.793118+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.793594+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:54.801718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:55.238440+00:00", "trade", 11.5721, 200.0]
["2026-09-23T19:47:55.543642+00:00", "trade", 11.5565, 184.0]
["2026-09-23T19:47:57.207904+00:00", "trade", 11.545, 44.0]
["2026-09-23T19:47:57.808675+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:57.808701+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:58.950983+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:47:59.486631+00:00", "trade", 11.5493, 22.0]
["2026-09-23T19:47:59.491657+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:47:59.593543+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:59.594504+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:59.595244+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:59.595921+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:59.596670+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:47:59.597444+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:00.317786+00:00", "trade", 11.584, 37.0]
["2026-09-23T19:48:00.576615+00:00", "trade", 11.55, 91.0]
["2026-09-23T19:48:00.576615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.576617+00:00", "trade", 11.55, 9.0]
["2026-09-23T19:48:00.576622+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.576643+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.576650+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.577074+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.577130+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.577155+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.577886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.592911+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.672737+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:48:00.673219+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.673687+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.674156+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.674368+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.693767+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:00.935101+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:01.096289+00:00", "trade", 11.5714, 2.0]
["2026-09-23T19:48:01.097078+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:01.097542+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:02.358220+00:00", "trade", 11.545, 41.0]
["2026-09-23T19:48:02.792746+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:02.794737+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:03.268177+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:03.766601+00:00", "trade", 11.545, 1375.0]
["2026-09-23T19:48:03.775866+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:05.219616+00:00", "trade", 11.5546, 1.0]
["2026-09-23T19:48:05.823137+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:48:05.849109+00:00", "trade", 11.5708, 8.0]
["2026-09-23T19:48:06.813125+00:00", "trade", 11.5708, 5.0]
["2026-09-23T19:48:06.959105+00:00", "trade", 11.5558, 21.0]
["2026-09-23T19:48:08.518306+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:08.518306+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.518335+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.518341+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.518739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.519074+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.519506+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.519533+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.752281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:08.753050+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:09.466136+00:00", "trade", 11.5558, 2.0]
["2026-09-23T19:48:11.002427+00:00", "trade", 11.57, 2.0]
["2026-09-23T19:48:12.180130+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:12.180132+00:00", "trade", 11.55, 90.0]
["2026-09-23T19:48:12.180162+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.180169+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.180596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.180806+00:00", "trade", 11.54, 112.0]
["2026-09-23T19:48:12.180847+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.180853+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.181271+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.214285+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:12.286309+00:00", "trade", 11.545, 12.0]
["2026-09-23T19:48:12.286311+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:13.240044+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:13.240075+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:13.311714+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:13.312437+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:16.884759+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:48:16.921135+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:48:16.932708+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:16.932731+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:16.986139+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:17.319404+00:00", "trade", 11.5455, 9.0]
["2026-09-23T19:48:17.466402+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:17.466403+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:17.466432+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:17.466438+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:17.467183+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:18.900898+00:00", "trade", 11.5697, 1.0]
["2026-09-23T19:48:18.900941+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:19.508912+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:19.508939+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:19.509710+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:19.725947+00:00", "trade", 11.569, 8.0]
["2026-09-23T19:48:20.349433+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:48:21.211245+00:00", "trade", 11.5556, 107.0]
["2026-09-23T19:48:22.536369+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:22.536369+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:22.536397+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:22.536403+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:22.537094+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:22.537864+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:23.360134+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:48:24.259260+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:48:27.289983+00:00", "trade", 11.545, 19.0]
["2026-09-23T19:48:28.936953+00:00", "trade", 11.545, 100.0]
["2026-09-23T19:48:28.980746+00:00", "trade", 11.5452, 1.0]
["2026-09-23T19:48:30.392446+00:00", "trade", 11.5554, 21.0]
["2026-09-23T19:48:30.587774+00:00", "trade", 11.54, 499.0]
["2026-09-23T19:48:30.587774+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587776+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:48:30.587788+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587795+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:30.587795+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587802+00:00", "trade", 11.54, 225.0]
["2026-09-23T19:48:30.587802+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587811+00:00", "trade", 11.54, 12.0]
["2026-09-23T19:48:30.587815+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587825+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:48:30.587828+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587835+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587841+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587848+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587854+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587894+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587901+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587910+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587911+00:00", "trade", 11.54, 75.0]
["2026-09-23T19:48:30.587912+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.587913+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:48:30.587917+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587924+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587957+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:48:30.587960+00:00", "trade", 11.54, 175.0]
["2026-09-23T19:48:30.587963+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.587973+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:48:30.587974+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:48:30.587993+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:48:30.587993+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588186+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588188+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588198+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588225+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588257+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588266+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:48:30.588276+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588302+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588316+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:48:30.588375+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:48:30.588381+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:30.588409+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:48:30.588410+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.588411+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:48:30.588413+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.588414+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:48:30.588415+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588416+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588418+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.588418+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.588420+00:00", "trade", 11.54, 17.0]
["2026-09-23T19:48:30.588422+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:30.588423+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588423+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588425+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.588430+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588436+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588443+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588456+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.588463+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:30.588471+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588478+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588484+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588491+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588497+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588503+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588918+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588925+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588949+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588956+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:30.588960+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588967+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.588989+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.589109+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.589149+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.589215+00:00", "trade", 11.54, 87.0]
["2026-09-23T19:48:30.589270+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.589454+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.589473+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590379+00:00", "trade", 11.54, 225.0]
["2026-09-23T19:48:30.590380+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:30.590380+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590398+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590404+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590410+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590417+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590423+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590437+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590444+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590450+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590457+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:30.590786+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590851+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:30.590873+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590879+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590893+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590900+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590907+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590913+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590920+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590927+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590934+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590940+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590948+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590954+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.590961+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.592247+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.595404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.651715+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.651722+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.651744+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.651752+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.651758+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.652159+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.689099+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:30.691108+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082753+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082860+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082869+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082870+00:00", "trade", 11.54, 87.0]
["2026-09-23T19:48:31.082871+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:48:31.082872+00:00", "trade", 11.54, 282.0]
["2026-09-23T19:48:31.082873+00:00", "trade", 11.54, 2.0]
["2026-09-23T19:48:31.082876+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082882+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082898+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:31.082902+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:48:31.082903+00:00", "trade", 11.54, 220.0]
["2026-09-23T19:48:31.082904+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082906+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:48:31.082910+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082917+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082923+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082930+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082936+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082942+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082956+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082962+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.082976+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.083085+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:31.083140+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:31.083149+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:31.083157+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083163+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083170+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083176+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083179+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:31.083195+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083227+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083235+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083242+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083251+00:00", "trade", 11.54, 107.0]
["2026-09-23T19:48:31.083251+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:48:31.083372+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.083819+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084650+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084666+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084669+00:00", "trade", 11.54, 80.0]
["2026-09-23T19:48:31.084672+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084673+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:48:31.084674+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:48:31.084674+00:00", "trade", 11.54, 38.0]
["2026-09-23T19:48:31.084679+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084685+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084692+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:48:31.084699+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:31.084706+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:48:31.084713+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.084719+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.084726+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.084733+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.084740+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.084754+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:48:31.085161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.085614+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.085711+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:48:31.094518+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.135559+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.135591+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.322941+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:31.534898+00:00", "trade", 11.5669, 3.0]
["2026-09-23T19:48:33.331670+00:00", "trade", 11.54, 66.0]
["2026-09-23T19:48:33.331670+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.331671+00:00", "trade", 11.54, 34.0]
["2026-09-23T19:48:33.331677+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.331692+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.331699+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.331706+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.331719+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.332119+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.332414+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.333079+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.351129+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.351151+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.351885+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.351892+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.502525+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:33.502525+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.502529+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:33.502529+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:48:33.502530+00:00", "trade", 11.55, 76.0]
["2026-09-23T19:48:33.502532+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.502540+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.502557+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.502564+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:33.504329+00:00", "trade", 11.55, 107.0]
["2026-09-23T19:48:33.505746+00:00", "trade", 11.5539, 2.0]
["2026-09-23T19:48:34.083189+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:34.571860+00:00", "trade", 11.5668, 8.0]
["2026-09-23T19:48:34.574154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:34.577931+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:35.224047+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:48:35.503043+00:00", "trade", 11.545, 11.0]
["2026-09-23T19:48:35.508477+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:35.511557+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:35.512313+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:35.512722+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:35.689704+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:48:36.045976+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:36.046515+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:38.233232+00:00", "trade", 11.55, 55.0]
["2026-09-23T19:48:39.533413+00:00", "trade", 11.55, 73.0]
["2026-09-23T19:48:39.533415+00:00", "trade", 11.55, 4.0]
["2026-09-23T19:48:39.533416+00:00", "trade", 11.55, 67.0]
["2026-09-23T19:48:39.533418+00:00", "trade", 11.55, 56.0]
["2026-09-23T19:48:39.533434+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533456+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533728+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533766+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:39.533768+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533851+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533907+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:39.533926+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533940+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533948+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533955+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533962+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533969+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.533990+00:00", "trade", 11.55, 76.0]
["2026-09-23T19:48:39.533997+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:39.533998+00:00", "trade", 11.55, 64.0]
["2026-09-23T19:48:39.534131+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534205+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534239+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:39.534294+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534334+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534362+00:00", "trade", 11.55, 23.0]
["2026-09-23T19:48:39.534364+00:00", "trade", 11.55, 17.0]
["2026-09-23T19:48:39.534367+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534373+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:48:39.534375+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:48:39.534375+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:48:39.534376+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:48:39.534382+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:48:39.534386+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534466+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534501+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534626+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.534643+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:48:39.535073+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535117+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535232+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535257+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535295+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535644+00:00", "trade", 11.55, 187.0]
["2026-09-23T19:48:39.535679+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535835+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.535970+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.536423+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.536944+00:00", "trade", 11.55, 445.0]
["2026-09-23T19:48:39.538870+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.540416+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:39.585906+00:00", "trade", 11.5507, 10.0]
["2026-09-23T19:48:41.851066+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:41.851073+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:42.009810+00:00", "trade", 11.5442, 6.0]
["2026-09-23T19:48:42.028896+00:00", "trade", 11.5443, 30.0]
["2026-09-23T19:48:43.322491+00:00", "trade", 11.5663, 2.0]
["2026-09-23T19:48:43.678067+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:48:43.678194+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:43.678591+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.631472+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.631503+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:48:44.631930+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.631957+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.632340+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.632511+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.632537+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.633354+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.634674+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.643711+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:44.644987+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:48:44.645007+00:00", "trade", 11.56, 47.0]
["2026-09-23T19:48:46.177785+00:00", "trade", 11.5803, 11.0]
["2026-09-23T19:48:46.182804+00:00", "trade", 11.5803, 10.0]
["2026-09-23T19:48:46.627351+00:00", "trade", 11.553, 107.0]
["2026-09-23T19:48:47.321401+00:00", "trade", 11.5437, 20.0]
["2026-09-23T19:48:49.107100+00:00", "trade", 11.5662, 8.0]
["2026-09-23T19:48:49.267898+00:00", "trade", 11.55, 41.0]
["2026-09-23T19:48:49.267899+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:48:49.267903+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:48:49.268348+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.268611+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.268666+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.276746+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.368726+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:48:49.444601+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.445572+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.445582+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.445589+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.446045+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.446080+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.446087+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:49.499115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:50.481124+00:00", "trade", 11.5803, 22.0]
["2026-09-23T19:48:51.106606+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:48:51.107079+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.107775+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.107815+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.108153+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:48:51.108220+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.108601+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.108722+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.108766+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.108832+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.109211+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.109233+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.118626+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.754518+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:51.754525+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:53.910284+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:54.186936+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:54.373029+00:00", "trade", 11.5654, 1.0]
["2026-09-23T19:48:54.970018+00:00", "trade", 11.555, 2.0]
["2026-09-23T19:48:55.046841+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:55.046913+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:55.047294+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:55.319642+00:00", "trade", 11.5529, 22.0]
["2026-09-23T19:48:56.003163+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:48:56.003168+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:48:56.003171+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.003604+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.003684+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.003828+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.004038+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.004275+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.005201+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:56.013535+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:58.977483+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:48:58.977516+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:00.867316+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.508336+00:00", "trade", 11.555, 100.0]
["2026-09-23T19:49:01.509116+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.776940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.776957+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:49:01.776965+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.777075+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:01.777383+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.777478+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.777503+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.778074+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.778095+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:01.836287+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:01.836351+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:01.836377+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.836766+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.836773+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.836785+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.836909+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:01.836916+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:01.837079+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.837227+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.837284+00:00", "trade", 11.56, 27.0]
["2026-09-23T19:49:01.837681+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.837886+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.837981+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.837982+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:01.838040+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.838047+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.838065+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.838295+00:00", "trade", 11.56, 199.0]
["2026-09-23T19:49:01.838416+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.838971+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.839383+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.839389+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.839677+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840049+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840144+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840218+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840229+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840580+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.840589+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.845423+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.845643+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.988870+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.989346+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:01.989358+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:02.393974+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:03.315053+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:03.315065+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:03.316226+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:03.322248+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:03.323394+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.879481+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:04.879483+00:00", "trade", 11.56, 194.0]
["2026-09-23T19:49:04.879485+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:49:04.879485+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:49:04.879487+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:04.879511+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.879932+00:00", "trade", 11.56, 11.0]
["2026-09-23T19:49:04.880010+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.880036+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:04.880044+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:49:04.880059+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.880084+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.880573+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:04.880602+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.000742+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.232185+00:00", "trade", 11.5649, 8.0]
["2026-09-23T19:49:05.360553+00:00", "trade", 11.56, 17.0]
["2026-09-23T19:49:05.360554+00:00", "trade", 11.56, 83.0]
["2026-09-23T19:49:05.360561+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.360591+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.360598+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.360604+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.360612+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:05.361088+00:00", "trade", 11.56, 111.0]
["2026-09-23T19:49:05.361088+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.361089+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:05.361090+00:00", "trade", 11.56, 1.0]
["2026-09-23T19:49:05.361092+00:00", "trade", 11.56, 6.0]
["2026-09-23T19:49:05.361095+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.361102+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.361108+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.361115+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361122+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361129+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361142+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361149+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.361666+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.362250+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.362383+00:00", "trade", 11.555, 200.0]
["2026-09-23T19:49:05.362636+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.367175+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:49:05.367196+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.367848+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.368144+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.372961+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.392081+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.394997+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.395055+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:05.395418+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.395698+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.395896+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.395903+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.395976+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.396000+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.396383+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.396422+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.396503+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.447203+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:05.555967+00:00", "trade", 11.5649, 5.0]
["2026-09-23T19:49:06.531351+00:00", "trade", 11.56, 2.0]
["2026-09-23T19:49:06.675916+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:07.438602+00:00", "trade", 11.56, 200.0]
["2026-09-23T19:49:10.344332+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:12.094585+00:00", "trade", 11.5522, 107.0]
["2026-09-23T19:49:12.778774+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:12.778854+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:49:12.830907+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:12.830931+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:12.862945+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:13.950131+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:13.950132+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:13.950156+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.950163+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.951348+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.951359+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.951372+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.951395+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.951841+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.957186+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.957572+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:13.958034+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:13.958049+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:13.959970+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.961155+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:13.964743+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:14.003852+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:17.323403+00:00", "trade", 11.5582, 6.0]
["2026-09-23T19:49:17.323448+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:17.323478+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:17.558463+00:00", "trade", 11.5646, 7.0]
["2026-09-23T19:49:17.618417+00:00", "trade", 11.5794, 11.0]
["2026-09-23T19:49:18.002045+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:18.606788+00:00", "trade", 11.5616, 8.0]
["2026-09-23T19:49:19.143591+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.143616+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.185230+00:00", "trade", 11.56, 25.0]
["2026-09-23T19:49:19.185272+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.185321+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.196900+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.196901+00:00", "trade", 11.57, 27.0]
["2026-09-23T19:49:19.196902+00:00", "trade", 11.57, 10.0]
["2026-09-23T19:49:19.196904+00:00", "trade", 11.57, 100.0]
["2026-09-23T19:49:19.196906+00:00", "trade", 11.57, 38.0]
["2026-09-23T19:49:19.196908+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.196914+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.196921+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.196928+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:19.197570+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:19.197604+00:00", "trade", 11.56, 112.0]
["2026-09-23T19:49:19.203956+00:00", "quote", 11.56, 11.57]
["2026-09-23T19:49:19.204338+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.204401+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.213501+00:00", "trade", 11.5465, 23.0]
["2026-09-23T19:49:19.246550+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.597639+00:00", "trade", 11.5793, 15.0]
["2026-09-23T19:49:19.597942+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.809289+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.809315+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:19.889155+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:49:20.331910+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:20.331928+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:20.331955+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.089125+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:49:22.089161+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.532455+00:00", "trade", 11.5516, 880.0]
["2026-09-23T19:49:22.534864+00:00", "trade", 11.5506, 880.0]
["2026-09-23T19:49:22.536935+00:00", "trade", 11.5504, 2180.0]
["2026-09-23T19:49:22.537240+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.537267+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.537365+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.537389+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.537744+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.537798+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.538044+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538100+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538106+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538225+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.538276+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.538283+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.538506+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538509+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:49:22.538569+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538592+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:22.538716+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.538958+00:00", "trade", 11.5514, 880.0]
["2026-09-23T19:49:22.539168+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.539207+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.539222+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.539725+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.540182+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.540910+00:00", "trade", 11.551, 1280.0]
["2026-09-23T19:49:22.541690+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.542135+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.542773+00:00", "trade", 11.551, 3900.0]
["2026-09-23T19:49:22.543542+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.856826+00:00", "trade", 11.56, 10.0]
["2026-09-23T19:49:22.856838+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:49:22.856840+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.856887+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.857364+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.857819+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.858858+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.860279+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:22.860729+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.436186+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.436436+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.436446+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.437000+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.437110+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:23.478116+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:24.157691+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913735+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913736+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:25.913760+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913787+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913812+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913813+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:49:25.913816+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:25.913816+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:49:25.913834+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913840+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913843+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:25.913844+00:00", "trade", 11.55, 125.0]
["2026-09-23T19:49:25.913847+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913854+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913860+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913867+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913873+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913880+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913904+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.913911+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914128+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914128+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914155+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914177+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914184+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914192+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914208+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:49:25.914210+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:49:25.914213+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914236+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914236+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914261+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914272+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914272+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914288+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914297+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914306+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914306+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914341+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914342+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914377+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:49:25.914377+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914381+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914402+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914410+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:49:25.914428+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914440+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914451+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914484+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914492+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914670+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914728+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914770+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914793+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:25.914828+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.914892+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915328+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915347+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915367+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915379+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915390+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.915396+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.916069+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.916123+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.918982+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.919473+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.919486+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.919540+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.919899+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:25.936183+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.084074+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.084081+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.084088+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.084551+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.085196+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.091646+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.534343+00:00", "trade", 11.5487, 28.0]
["2026-09-23T19:49:26.974811+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.976172+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.976611+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:26.984749+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.254109+00:00", "trade", 11.555, 5.0]
["2026-09-23T19:49:27.434732+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.434752+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.434758+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.434770+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.434837+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:49:27.435178+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435270+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435305+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435308+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435433+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435644+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.435724+00:00", "quote", 11.55, 11.57]
["2026-09-23T19:49:27.436108+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.436589+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.436603+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.492229+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.492692+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.492760+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.493160+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.493243+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.493624+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.493715+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.493730+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.494199+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.494210+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.494747+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.495136+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.495219+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.495597+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.495700+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.496061+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.496181+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.496523+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.496661+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.496987+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.497149+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.497458+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.497673+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.497933+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.498153+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.498400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.498634+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.498863+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.499116+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.499323+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.499599+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.499787+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.500081+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.500273+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.500567+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.500740+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.501051+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.501200+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.501530+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.501540+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502009+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502019+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502506+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502522+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502981+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.502992+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.503467+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.503477+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.503952+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.503963+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.504479+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.504500+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.504957+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.504968+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.505450+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.505458+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.505940+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.505950+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.506424+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.506437+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.506911+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.506925+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.507399+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.507411+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.507888+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.507901+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.508381+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.508387+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.508866+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.508880+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.509356+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.509364+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.509842+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.509854+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.510334+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.510347+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.510824+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.510833+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.938223+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:27.971108+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:49:28.001754+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:28.352563+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:28.352591+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:28.434048+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:28.938004+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:29.083636+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:29.954125+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:29.954578+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892620+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892621+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:30.892671+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892678+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892686+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892693+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.892725+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.893393+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.893400+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.893810+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.894263+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:30.895188+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:31.425415+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:31.433282+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:31.433311+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:31.437006+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:31.597881+00:00", "trade", 11.5596, 5.0]
["2026-09-23T19:49:32.398167+00:00", "trade", 11.5762, 100.0]
["2026-09-23T19:49:32.405332+00:00", "trade", 11.555, 10.0]
["2026-09-23T19:49:32.405366+00:00", "trade", 11.56, 90.0]
["2026-09-23T19:49:32.405373+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.405815+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.406769+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.407966+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.407992+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.407999+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.412070+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.412096+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816489+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816553+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:49:32.816555+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:49:32.816556+00:00", "trade", 11.55, 13.0]
["2026-09-23T19:49:32.816558+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:32.816560+00:00", "trade", 11.55, 97.0]
["2026-09-23T19:49:32.816588+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816595+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816602+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816609+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816616+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816623+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816629+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816643+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816663+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816670+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816939+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.816982+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.817089+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.817132+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.817138+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.817585+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:32.817587+00:00", "trade", 11.55, 25.0]
["2026-09-23T19:49:32.817588+00:00", "trade", 11.55, 49.0]
["2026-09-23T19:49:32.817588+00:00", "trade", 11.55, 55.0]
["2026-09-23T19:49:32.817591+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:32.817598+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:32.817606+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817614+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817621+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817628+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817634+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817640+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817647+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817659+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817714+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817737+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:49:32.817738+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:49:32.817739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.817924+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.818161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.818804+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.818806+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.825317+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.828088+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:32.861223+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.001453+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.001964+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.091018+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.091561+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.818564+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:33.818602+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:34.973152+00:00", "trade", 11.5493, 5.0]
["2026-09-23T19:49:34.973195+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:35.525327+00:00", "trade", 11.5596, 9.0]
["2026-09-23T19:49:37.765708+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:37.765709+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:37.766450+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:37.766597+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:37.972216+00:00", "trade", 11.545, 11.0]
["2026-09-23T19:49:37.972312+00:00", "trade", 11.545, 1.0]
["2026-09-23T19:49:37.972553+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:38.068894+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.040546+00:00", "trade", 11.55, 2.0]
["2026-09-23T19:49:39.040581+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.041289+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.051981+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.276422+00:00", "trade", 11.5589, 3.0]
["2026-09-23T19:49:39.433207+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.440929+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.723940+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.862566+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:49:39.862592+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.862599+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.863074+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.863100+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:39.992082+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.206226+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.900078+00:00", "trade", 11.5526, 29.0]
["2026-09-23T19:49:40.927493+00:00", "trade", 11.54, 50.0]
["2026-09-23T19:49:40.927494+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:49:40.927495+00:00", "trade", 11.54, 30.0]
["2026-09-23T19:49:40.927530+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.927557+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.928224+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.928226+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.928588+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.928612+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:40.929010+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.929090+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.929158+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929240+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.929437+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.929458+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:40.929458+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:40.929470+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:40.929472+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:40.929475+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:40.929478+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929485+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929487+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:40.929492+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929499+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929505+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929513+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929561+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.929957+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930008+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930196+00:00", "trade", 11.54, 44.0]
["2026-09-23T19:49:40.930196+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930203+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930217+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930234+00:00", "trade", 11.54, 7.0]
["2026-09-23T19:49:40.930236+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930239+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:40.930495+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.930968+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.931111+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.931200+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.931209+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.934017+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.934483+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:40.936182+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:49:41.084192+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:41.084201+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.020326+00:00", "trade", 11.5522, 5.0]
["2026-09-23T19:49:42.021362+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.141679+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.141749+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:42.141987+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:42.142008+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:42.142025+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:42.142025+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.142089+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142096+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142122+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142140+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142549+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142576+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142590+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142796+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142938+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.142993+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.146411+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.146924+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.146949+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.148248+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:49:42.148286+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.148311+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.297324+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297361+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297525+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:42.297596+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297884+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297972+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297985+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:49:42.297993+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.297996+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:42.298038+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298070+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298315+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298408+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298409+00:00", "trade", 11.54, 11.0]
["2026-09-23T19:49:42.298508+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298633+00:00", "trade", 11.5509, 40.0]
["2026-09-23T19:49:42.298706+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298718+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298725+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298771+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.298896+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.298919+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.299108+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:42.299154+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299178+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299230+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299449+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299472+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299475+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:49:42.299577+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.299588+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:49:42.299652+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:49:42.299730+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:42.299730+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300080+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300147+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300161+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300179+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300277+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300351+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300427+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300638+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.300782+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.301466+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.301477+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.301490+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.301497+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.301923+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.302031+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.302042+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.302495+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.302538+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.304194+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.330644+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.331329+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.384956+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.566180+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.566192+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.567579+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.676854+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.676872+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.676883+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.677347+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983782+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.983787+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:42.983788+00:00", "trade", 11.55, 55.0]
["2026-09-23T19:49:42.983795+00:00", "trade", 11.55, 35.0]
["2026-09-23T19:49:42.983889+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983890+00:00", "trade", 11.55, 400.0]
["2026-09-23T19:49:42.983891+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.983892+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:42.983931+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983937+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983944+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983951+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.983964+00:00", "trade", 11.55, 65.0]
["2026-09-23T19:49:42.983975+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.984227+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.984229+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.984267+00:00", "trade", 11.545, 10.0]
["2026-09-23T19:49:42.984279+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:42.984334+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.984334+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.984334+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:42.984335+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:42.984341+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:42.984349+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:42.984451+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:42.984455+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.984481+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:42.984556+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.984593+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.984611+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.984699+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.984735+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.985231+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.985311+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:42.985313+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.986067+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:42.988431+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:43.954423+00:00", "trade", 11.549, 25.0]
["2026-09-23T19:49:44.288410+00:00", "trade", 11.55, 53.0]
["2026-09-23T19:49:44.288435+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.288443+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.293910+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294852+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294879+00:00", "trade", 11.55, 71.0]
["2026-09-23T19:49:44.294898+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294906+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294913+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294920+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294927+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.294933+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:49:44.295206+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:44.295238+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:44.295269+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.295282+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.295688+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.295755+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.295903+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.296180+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.296229+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.300469+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.326046+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.326729+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.327052+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.400490+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:49:44.400533+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.400959+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.401919+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:44.835182+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.491639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.491826+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.492832+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.492858+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.493993+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.494085+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.494563+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.494990+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.495022+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:45.503994+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536193+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:46.536227+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536234+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536241+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536248+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536524+00:00", "trade", 11.54, 70.0]
["2026-09-23T19:49:46.536538+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:46.536543+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536567+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536571+00:00", "trade", 11.54, 47.0]
["2026-09-23T19:49:46.536600+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536604+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536721+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536747+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536783+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536823+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536834+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.536909+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.537007+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.537028+00:00", "trade", 11.54, 27.0]
["2026-09-23T19:49:46.537101+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.537103+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.538034+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.538484+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.542919+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.543420+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.543734+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.543842+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.543894+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.544191+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.544325+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.552410+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.552879+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.553333+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:46.582985+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.014107+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.014643+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.014650+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.015377+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.015984+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.134176+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:47.134265+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.134659+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.134966+00:00", "trade", 11.55, 10.0]
["2026-09-23T19:49:47.134971+00:00", "trade", 11.55, 40.0]
["2026-09-23T19:49:47.134974+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.135100+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.135461+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.135782+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.136177+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.136233+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.136504+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:47.136955+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.137452+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.137922+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.188653+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:47.768638+00:00", "trade", 11.5515, 57.0]
["2026-09-23T19:49:47.848121+00:00", "trade", 11.5515, 5.0]
["2026-09-23T19:49:48.011191+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:49.534028+00:00", "trade", 11.56, 5.0]
["2026-09-23T19:49:50.628432+00:00", "trade", 11.5576, 8.0]
["2026-09-23T19:49:51.309846+00:00", "trade", 11.5576, 6.0]
["2026-09-23T19:49:51.777371+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:51.777372+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:51.778384+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:51.778410+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:51.829089+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:51.829121+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:49:52.030752+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:52.185981+00:00", "trade", 11.55, 500.0]
["2026-09-23T19:49:53.956983+00:00", "trade", 11.54, 46.0]
["2026-09-23T19:49:53.956984+00:00", "trade", 11.54, 54.0]
["2026-09-23T19:49:53.957008+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:53.957400+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.957402+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.957784+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.958195+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.960458+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.960477+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.960729+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.960757+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.961098+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:53.961649+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:54.108158+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:49:54.108203+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:54.108365+00:00", "trade", 11.535, 120.0]
["2026-09-23T19:49:54.108702+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:54.108722+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:54.108745+00:00", "trade", 11.54, 20.0]
["2026-09-23T19:49:54.108755+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:49:54.108779+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:54.108810+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:54.108817+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.108878+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:49:54.108881+00:00", "trade", 11.54, 4.0]
["2026-09-23T19:49:54.108919+00:00", "quote", 11.54, 11.54]
["2026-09-23T19:49:54.109236+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109304+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109347+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109357+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109364+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109370+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109377+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109404+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109469+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109687+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109698+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109711+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109798+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.109805+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.110252+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.110262+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.193780+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.272023+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.272038+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.732281+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.732749+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:54.958988+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.544324+00:00", "trade", 11.5489, 182.0]
["2026-09-23T19:49:55.664765+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.664794+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.665731+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.665785+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.669746+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:55.669773+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:56.645450+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.352082+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:57.352267+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.352788+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.353244+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.353253+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.357722+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.521207+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:49:57.521220+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.521857+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.522464+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.522845+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.523327+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.523760+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.523801+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.523901+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.525874+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:57.525885+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.035405+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.042314+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431560+00:00", "trade", 11.54, 46.0]
["2026-09-23T19:49:58.431561+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:49:58.431564+00:00", "trade", 11.54, 1.0]
["2026-09-23T19:49:58.431581+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431588+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431595+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431602+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431608+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431615+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431673+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431689+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431703+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431709+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:49:58.431711+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:49:58.431712+00:00", "trade", 11.54, 8.0]
["2026-09-23T19:49:58.431712+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.431781+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.431788+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.431795+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.431805+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.431973+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:49:58.431978+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:49:58.432014+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.432028+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.432035+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.432717+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.436652+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.436672+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.436680+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.436687+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.778677+00:00", "trade", 11.574, 10.0]
["2026-09-23T19:49:58.952370+00:00", "trade", 11.5489, 2.0]
["2026-09-23T19:49:58.966358+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.966359+00:00", "trade", 11.54, 25.0]
["2026-09-23T19:49:58.966360+00:00", "trade", 11.53, 72.0]
["2026-09-23T19:49:58.966366+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.966378+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.966385+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.966392+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.966525+00:00", "trade", 11.54, 3.0]
["2026-09-23T19:49:58.967873+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.971391+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:58.973416+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.973650+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.973676+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.974450+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:58.975616+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:59.117274+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:59.117306+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:49:59.269808+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:59.961667+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:49:59.961700+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053858+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053859+00:00", "trade", 11.55, 438.0]
["2026-09-23T19:50:00.053862+00:00", "trade", 11.55, 438.0]
["2026-09-23T19:50:00.053867+00:00", "trade", 11.55, 124.0]
["2026-09-23T19:50:00.053867+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053869+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:00.053870+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:50:00.053871+00:00", "trade", 11.55, 111.0]
["2026-09-23T19:50:00.053873+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053874+00:00", "trade", 11.55, 289.0]
["2026-09-23T19:50:00.053882+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053889+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053896+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:00.053937+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.053946+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.053963+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.053970+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054126+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054135+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054137+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:50:00.054143+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:00.054144+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054153+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054162+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054179+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054353+00:00", "trade", 11.55, 1.0]
["2026-09-23T19:50:00.054361+00:00", "trade", 11.545, 5.0]
["2026-09-23T19:50:00.054406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054407+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:50:00.054411+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:00.054453+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.054463+00:00", "trade", 11.55, 5.0]
["2026-09-23T19:50:00.054612+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:00.056987+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.057044+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.057054+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.058947+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.064135+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.067929+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.087424+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:00.087433+00:00", "trade", 11.55, 6.0]
["2026-09-23T19:50:00.090308+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.090347+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.095460+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.095519+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.100066+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:00.109904+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.115892+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:50:00.133909+00:00", "trade", 11.5507, 10.0]
["2026-09-23T19:50:00.133959+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.150476+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.150504+00:00", "trade", 11.55, 50.0]
["2026-09-23T19:50:00.150504+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.150534+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.150543+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.150570+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.153447+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.153460+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.214413+00:00", "trade", 11.55, 44.0]
["2026-09-23T19:50:00.214413+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.214416+00:00", "trade", 11.55, 256.0]
["2026-09-23T19:50:00.214422+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214439+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214447+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214454+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214460+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214477+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214485+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214498+00:00", "trade", 11.55, 44.0]
["2026-09-23T19:50:00.214498+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214505+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214521+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:00.214531+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.214556+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.216291+00:00", "trade", 11.56, 8.0]
["2026-09-23T19:50:00.216351+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.216358+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.216364+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:00.378754+00:00", "trade", 11.55, 273.0]
["2026-09-23T19:50:00.390882+00:00", "trade", 11.55, 119.0]
["2026-09-23T19:50:00.484913+00:00", "trade", 11.56, 169.0]
["2026-09-23T19:50:01.595973+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.596367+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.597797+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.598724+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.599678+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.600565+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.601531+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.602540+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.603458+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.604469+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.605461+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.606200+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.607029+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.607056+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.608039+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.608897+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.609292+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.611010+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.611522+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.613754+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.613800+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.614055+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.614494+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.614528+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.615342+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.615604+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.615624+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.616402+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.616418+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.617345+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.617409+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.617447+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.618171+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.618197+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.618210+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:01.618662+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:01.675841+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:02.118871+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:02.118899+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:02.153326+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:02.153351+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:02.198650+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:03.400622+00:00", "trade", 11.5567, 2.0]
["2026-09-23T19:50:03.443244+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:50:03.443246+00:00", "trade", 11.56, 100.0]
["2026-09-23T19:50:03.443246+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:03.443282+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:03.443312+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:03.444060+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:03.963476+00:00", "trade", 11.5567, 8.0]
["2026-09-23T19:50:04.366542+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.687954+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.688172+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.688562+00:00", "trade", 11.54, 98.0]
["2026-09-23T19:50:06.688604+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.688629+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.689342+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.690237+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.695358+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.695729+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.695860+00:00", "trade", 11.55, 11.0]
["2026-09-23T19:50:06.695879+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.695887+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.695894+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.695901+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.695920+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.696751+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.696758+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.696789+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.696790+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:06.698773+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.700882+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:06.700911+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.701277+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.701609+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.701754+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.702938+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.703394+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.703765+00:00", "quote", 11.55, 11.56]
["2026-09-23T19:50:06.703931+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.704406+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.704860+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.725648+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.725673+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.742930+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.742936+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.742964+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:06.989564+00:00", "trade", 11.5492, 25.0]
["2026-09-23T19:50:08.305034+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:08.305778+00:00", "trade", 11.55, 200.0]
["2026-09-23T19:50:08.306324+00:00", "trade", 11.55, 179.0]
["2026-09-23T19:50:08.332190+00:00", "trade", 11.55, 121.0]
["2026-09-23T19:50:09.332307+00:00", "trade", 11.56, 56.0]
["2026-09-23T19:50:09.333019+00:00", "trade", 11.55, 300.0]
["2026-09-23T19:50:10.565573+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:50:10.565573+00:00", "quote", 11.54, 11.56]
["2026-09-23T19:50:10.565597+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.566051+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.566077+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.566137+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.566490+00:00", "trade", 11.545, 17.0]
["2026-09-23T19:50:10.566807+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569279+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569287+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569308+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569683+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569690+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569711+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.569838+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.570308+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.572628+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.573538+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:10.601459+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.159342+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.159387+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.159764+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.160608+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.160706+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:11.160761+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:12.043191+00:00", "trade", 11.5729, 100.0]
["2026-09-23T19:50:12.300399+00:00", "trade", 11.5486, 26.0]
["2026-09-23T19:50:12.452680+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:13.240343+00:00", "trade", 11.5559, 7.0]
["2026-09-23T19:50:13.738035+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:50:14.647295+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:14.647300+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:14.647627+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647680+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647739+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647805+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:14.647807+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:50:14.647808+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:14.647808+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647809+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:14.647811+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647831+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647839+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647846+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647859+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647866+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.647872+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:14.648189+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.648241+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.648252+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648259+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648266+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648362+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648385+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648393+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648567+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.648658+00:00", "trade", 11.54, 7.0]
["2026-09-23T19:50:14.648711+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.649049+00:00", "trade", 11.535, 4.0]
["2026-09-23T19:50:14.652892+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.655140+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.656131+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.656138+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.656163+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.656370+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:50:14.659203+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.659857+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.659886+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.659911+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.667161+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.667920+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.667934+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.667940+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:14.667965+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.699428+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:14.900634+00:00", "trade", 11.5491, 2.0]
["2026-09-23T19:50:15.205655+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:50:15.211035+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:15.218986+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:16.222747+00:00", "trade", 11.5498, 38.0]
["2026-09-23T19:50:16.449573+00:00", "trade", 11.5557, 7.0]
["2026-09-23T19:50:16.449975+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:16.450533+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:50:16.828662+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:50:17.653653+00:00", "trade", 11.54, 14.0]
["2026-09-23T19:50:17.653867+00:00", "trade", 11.54, 300.0]
["2026-09-23T19:50:18.471654+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:18.471680+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:18.472231+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:18.725001+00:00", "trade", 11.572, 200.0]
["2026-09-23T19:50:18.727772+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:18.730379+00:00", "trade", 11.572, 54.0]
["2026-09-23T19:50:18.732256+00:00", "trade", 11.572, 3.0]
["2026-09-23T19:50:19.864721+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:19.864722+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:19.864746+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:19.865349+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:19.871775+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:19.876941+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:20.327898+00:00", "trade", 11.545, 850.0]
["2026-09-23T19:50:20.329292+00:00", "trade", 11.545, 96.0]
["2026-09-23T19:50:21.215261+00:00", "trade", 11.5488, 154.0]
["2026-09-23T19:50:22.204136+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:22.204206+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:22.501788+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:50:22.501838+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:22.502466+00:00", "trade", 11.545, 2.0]
["2026-09-23T19:50:22.502534+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:23.258992+00:00", "trade", 11.5717, 18.0]
["2026-09-23T19:50:23.751656+00:00", "trade", 11.5717, 14.0]
["2026-09-23T19:50:24.225130+00:00", "trade", 11.5537, 8.0]
["2026-09-23T19:50:24.276012+00:00", "trade", 11.5717, 20.0]
["2026-09-23T19:50:24.871669+00:00", "trade", 11.5488, 100.0]
["2026-09-23T19:50:24.876364+00:00", "trade", 11.5488, 7.0]
["2026-09-23T19:50:25.314903+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:25.796636+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:25.796637+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:25.796638+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:26.939870+00:00", "trade", 11.54, 61.0]
["2026-09-23T19:50:26.990455+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:27.003523+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:27.658604+00:00", "trade", 11.5533, 4.0]
["2026-09-23T19:50:28.744494+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.744511+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:50:28.744511+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.744520+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.745034+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.745469+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.745480+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:28.810639+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:30.130755+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:30.130811+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:30.393689+00:00", "trade", 11.5488, 28.0]
["2026-09-23T19:50:30.947884+00:00", "trade", 11.545, 200.0]
["2026-09-23T19:50:33.475861+00:00", "trade", 11.54, 40.0]
["2026-09-23T19:50:33.475863+00:00", "trade", 11.54, 60.0]
["2026-09-23T19:50:33.475886+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.475912+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.476623+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.477024+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.478406+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.478949+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:33.482915+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:34.399873+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:34.836045+00:00", "trade", 11.5528, 8.0]
["2026-09-23T19:50:36.039039+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:36.039071+00:00", "trade", 11.55, 100.0]
["2026-09-23T19:50:36.039074+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:36.065425+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:36.065450+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:36.066169+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:37.468924+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:37.579648+00:00", "trade", 11.5528, 3.0]
["2026-09-23T19:50:38.508498+00:00", "trade", 11.54, 5.0]
["2026-09-23T19:50:39.018755+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:39.018774+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018781+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018788+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018791+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:50:39.018793+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018794+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018800+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018813+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018820+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018833+00:00", "quote", 11.54, 11.55]
["2026-09-23T19:50:39.018844+00:00", "trade", 11.54, 10.0]
["2026-09-23T19:50:39.018952+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:39.019016+00:00", "quote", 11.53, 11.55]
["2026-09-23T19:50:39.019023+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019030+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019037+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019043+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019050+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019057+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019237+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019332+00:00", "trade", 11.54, 116.0]
["2026-09-23T19:50:39.019366+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019369+00:00", "trade", 11.54, 140.0]
["2026-09-23T19:50:39.019377+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019384+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019410+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019426+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019804+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019851+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.019944+00:00", "trade", 11.54, 200.0]
["2026-09-23T19:50:39.020170+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.020804+00:00", "trade", 11.535, 17.0]
["2026-09-23T19:50:39.021770+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.021771+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.023820+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.023827+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.024080+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.104762+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.105922+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.118578+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.704673+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.704674+00:00", "trade", 11.54, 100.0]
["2026-09-23T19:50:39.704707+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.704722+00:00", "trade", 11.54, 16.0]
["2026-09-23T19:50:39.704766+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.705449+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.705463+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.712212+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.934016+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:39.935066+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:40.258225+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:40.752315+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:41.518756+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:50:41.518760+00:00", "trade", 11.535, 1.0]
["2026-09-23T19:50:42.031047+00:00", "trade", 11.5467, 7.0]
["2026-09-23T19:50:42.302397+00:00", "trade", 11.5426, 13.0]
["2026-09-23T19:50:42.477591+00:00", "trade", 11.5707, 6.0]
["2026-09-23T19:50:42.784116+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:50:42.784116+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.784151+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.784170+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:50:42.784178+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.784479+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.784516+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.784517+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:50:42.784910+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:42.785314+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:43.082409+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:50:43.818707+00:00", "trade", 11.53, 328.0]
["2026-09-23T19:50:43.818707+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:43.818709+00:00", "trade", 11.53, 10.0]
["2026-09-23T19:50:43.818711+00:00", "trade", 11.53, 50.0]
["2026-09-23T19:50:43.818712+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:50:43.818714+00:00", "trade", 11.53, 3.0]
["2026-09-23T19:50:43.818741+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818748+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818755+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818761+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818768+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818774+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818830+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.818865+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:50:43.818960+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.819056+00:00", "trade", 11.53, 5.0]
["2026-09-23T19:50:43.819148+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:50:43.819171+00:00", "trade", 11.525, 280.0]
["2026-09-23T19:50:43.819285+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.819303+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.819821+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:50:43.819880+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.819904+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.821355+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.821406+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.821430+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.821437+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.822300+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.822619+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.824107+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.825762+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.830058+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.830083+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.830768+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.830822+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.860742+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.860769+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.865114+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.865134+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.865804+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.866838+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.870363+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:43.922143+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:44.518888+00:00", "trade", 11.5453, 1.0]
["2026-09-23T19:50:44.951670+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:45.370245+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:46.116945+00:00", "trade", 11.525, 53.0]
["2026-09-23T19:50:46.596634+00:00", "trade", 11.5522, 9.0]
["2026-09-23T19:50:46.633764+00:00", "trade", 11.5489, 164.0]
["2026-09-23T19:50:47.017641+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:50:49.817892+00:00", "trade", 11.5521, 12.0]
["2026-09-23T19:50:50.928563+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:50:54.840325+00:00", "trade", 11.525, 100.0]
["2026-09-23T19:50:54.842226+00:00", "trade", 11.525, 3.0]
["2026-09-23T19:50:54.851874+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:50:54.851931+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.852140+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.854709+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.854735+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.856242+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.861726+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:54.861859+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:54.862113+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:54.862395+00:00", "trade", 11.525, 19.0]
["2026-09-23T19:50:54.895554+00:00", "trade", 11.525, 4.0]
["2026-09-23T19:50:54.895568+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:50:54.895573+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:50:54.896457+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:50:54.974724+00:00", "trade", 11.5485, 653.0]
["2026-09-23T19:50:55.320963+00:00", "trade", 11.5485, 30.0]
["2026-09-23T19:50:56.478831+00:00", "trade", 11.522, 1000.0]
["2026-09-23T19:50:56.885686+00:00", "trade", 11.5514, 8.0]
["2026-09-23T19:50:57.680244+00:00", "trade", 11.525, 2.0]
["2026-09-23T19:50:57.680997+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.323962+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.324195+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.325394+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.636990+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.637016+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:50:58.637431+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:58.637826+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:58.637945+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:58.638418+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:50:58.789463+00:00", "trade", 11.5426, 30.0]
["2026-09-23T19:50:59.440683+00:00", "trade", 11.53, 40.0]
["2026-09-23T19:50:59.518935+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:00.011484+00:00", "trade", 11.52, 89.0]
["2026-09-23T19:51:00.107296+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:51:00.263908+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:51:00.263908+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:00.263942+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.263968+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.264617+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.264672+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265046+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265052+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265059+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265074+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265148+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265152+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.265162+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.279747+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.279772+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.313141+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:00.354636+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:51:00.354665+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:51:00.375688+00:00", "trade", 11.525, 378.0]
["2026-09-23T19:51:00.679148+00:00", "trade", 11.525, 62.0]
["2026-09-23T19:51:01.044673+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.045172+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.510843+00:00", "trade", 11.5469, 2.0]
["2026-09-23T19:51:01.511763+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:01.511768+00:00", "trade", 11.53, 78.0]
["2026-09-23T19:51:01.511849+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.512128+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.512157+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.512257+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.512444+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.528331+00:00", "trade", 11.53, 4.0]
["2026-09-23T19:51:01.530585+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.547294+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.547719+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.790236+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.790270+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:01.790330+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.790717+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.800383+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.801077+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.801084+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.801144+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:01.801145+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.801307+00:00", "trade", 11.53, 25.0]
["2026-09-23T19:51:01.801340+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.801598+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.801653+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.801665+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.801682+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.802040+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.805225+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.805248+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.805649+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.805751+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.916795+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:51:01.917075+00:00", "trade", 11.53, 3.0]
["2026-09-23T19:51:01.917142+00:00", "trade", 11.53, 2.0]
["2026-09-23T19:51:01.917162+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.917168+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.917557+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.917856+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.918006+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.918115+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.918317+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.921875+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.925588+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.925903+00:00", "trade", 11.53, 1.0]
["2026-09-23T19:51:01.925903+00:00", "quote", 11.53, 11.54]
["2026-09-23T19:51:01.925905+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:01.925911+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.925925+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.925933+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.925939+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926040+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926050+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926057+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926080+00:00", "quote", 11.53, 11.53]
["2026-09-23T19:51:01.926312+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926360+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926481+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926535+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926547+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926619+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926657+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926664+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.926766+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.927002+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.927916+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.931100+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.931477+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.932093+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.932159+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.932430+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.932501+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:01.932570+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.932959+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.933048+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.933150+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.933412+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.943130+00:00", "trade", 11.53, 155.0]
["2026-09-23T19:51:01.946297+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.946323+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:01.953955+00:00", "trade", 11.53, 43.0]
["2026-09-23T19:51:01.954011+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:02.022825+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:02.612073+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:02.612522+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:02.717845+00:00", "trade", 11.5508, 6.0]
["2026-09-23T19:51:03.002836+00:00", "trade", 11.5375, 8.0]
["2026-09-23T19:51:03.031615+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:03.035428+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:03.036093+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:03.064565+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:03.072913+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:03.275265+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:04.653220+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:05.208511+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:05.208999+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:05.752511+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:06.399192+00:00", "trade", 11.53, 16.0]
["2026-09-23T19:51:06.657833+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:06.658288+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:06.693959+00:00", "trade", 11.5369, 15.0]
["2026-09-23T19:51:07.437700+00:00", "trade", 11.5508, 8.0]
["2026-09-23T19:51:08.454999+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:08.917032+00:00", "trade", 11.53, 550.0]
["2026-09-23T19:51:08.917068+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:08.918754+00:00", "trade", 11.53, 12.0]
["2026-09-23T19:51:08.970975+00:00", "trade", 11.53, 455.0]
["2026-09-23T19:51:09.288325+00:00", "trade", 11.53, 300.0]
["2026-09-23T19:51:09.289917+00:00", "trade", 11.53, 20.0]
["2026-09-23T19:51:09.289918+00:00", "trade", 11.53, 97.0]
["2026-09-23T19:51:09.289919+00:00", "trade", 11.53, 105.0]
["2026-09-23T19:51:09.416363+00:00", "trade", 11.5344, 46.0]
["2026-09-23T19:51:09.624654+00:00", "trade", 11.53, 8.0]
["2026-09-23T19:51:09.933875+00:00", "trade", 11.5372, 1.0]
["2026-09-23T19:51:10.083925+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:10.083951+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:10.944913+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:10.944914+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:10.944938+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.944945+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.944969+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.945588+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.951968+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.952258+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:10.953282+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:10.953340+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:10.955117+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:11.019685+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:11.057295+00:00", "trade", 11.5341, 1.0]
["2026-09-23T19:51:11.123149+00:00", "trade", 11.53, 200.0]
["2026-09-23T19:51:12.098206+00:00", "trade", 11.545, 138.0]
["2026-09-23T19:51:12.304397+00:00", "trade", 11.527, 18.0]
["2026-09-23T19:51:12.969986+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:12.970450+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:12.998650+00:00", "trade", 11.5677, 100.0]
["2026-09-23T19:51:15.067245+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:16.193063+00:00", "trade", 11.5502, 5.0]
["2026-09-23T19:51:16.599535+00:00", "trade", 11.5672, 100.0]
["2026-09-23T19:51:17.080277+00:00", "trade", 11.52, 95.0]
["2026-09-23T19:51:17.080283+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:51:17.080312+00:00", "quote", 11.52, 11.54]
["2026-09-23T19:51:17.080319+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080339+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080345+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080348+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:51:17.080414+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.080525+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.080526+00:00", "trade", 11.53, 93.0]
["2026-09-23T19:51:17.080528+00:00", "trade", 11.53, 44.0]
["2026-09-23T19:51:17.080529+00:00", "trade", 11.53, 49.0]
["2026-09-23T19:51:17.080530+00:00", "trade", 11.53, 100.0]
["2026-09-23T19:51:17.080533+00:00", "trade", 11.53, 14.0]
["2026-09-23T19:51:17.080539+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.080545+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.080559+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080566+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080617+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080821+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080845+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:51:17.080846+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:51:17.080861+00:00", "trade", 11.53, 45.0]
["2026-09-23T19:51:17.080864+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.080891+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:51:17.080937+00:00", "trade", 11.52, 15.0]
["2026-09-23T19:51:17.081089+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:51:17.081092+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081120+00:00", "trade", 11.52, 19.0]
["2026-09-23T19:51:17.081120+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:17.081292+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081302+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081437+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081471+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081498+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081508+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081545+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081571+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081579+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081598+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:51:17.081599+00:00", "trade", 11.52, 93.0]
["2026-09-23T19:51:17.081600+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:17.081602+00:00", "trade", 11.52, 17.0]
["2026-09-23T19:51:17.081603+00:00", "trade", 11.52, 11.0]
["2026-09-23T19:51:17.081609+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:17.081626+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081633+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081640+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081646+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081663+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:51:17.081666+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081680+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081874+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081884+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081979+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081986+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.081992+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:51:17.082007+00:00", "trade", 11.52, 44.0]
["2026-09-23T19:51:17.082010+00:00", "trade", 11.52, 49.0]
["2026-09-23T19:51:17.082014+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:51:17.082014+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.082017+00:00", "trade", 11.52, 28.0]
["2026-09-23T19:51:17.082020+00:00", "trade", 11.52, 225.0]
["2026-09-23T19:51:17.082025+00:00", "trade", 11.52, 17.0]
["2026-09-23T19:51:17.082052+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:51:17.082072+00:00", "trade", 11.52, 225.0]
["2026-09-23T19:51:17.082079+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082092+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082094+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082101+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082109+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082127+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082132+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082204+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082241+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082268+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082300+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082371+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.082376+00:00", "trade", 11.515, 146.0]
["2026-09-23T19:51:17.082383+00:00", "trade", 11.52, 26.0]
["2026-09-23T19:51:17.082413+00:00", "trade", 11.52, 19.0]
["2026-09-23T19:51:17.082414+00:00", "trade", 11.52, 15.0]
["2026-09-23T19:51:17.086833+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.088705+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.089910+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.094660+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.095437+00:00", "trade", 11.515, 55.0]
["2026-09-23T19:51:17.095924+00:00", "trade", 11.515, 55.0]
["2026-09-23T19:51:17.104189+00:00", "trade", 11.515, 167.0]
["2026-09-23T19:51:17.104202+00:00", "trade", 11.515, 55.0]
["2026-09-23T19:51:17.187585+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.188270+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:17.192208+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.085453+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.092008+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.096974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.096999+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.115384+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:18.734860+00:00", "trade", 11.5494, 8.0]
["2026-09-23T19:51:19.214764+00:00", "trade", 11.5431, 29.0]
["2026-09-23T19:51:20.517005+00:00", "trade", 11.5302, 10.0]
["2026-09-23T19:51:21.578591+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:21.578591+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.578626+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.578653+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.579335+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.579388+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.579866+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.580909+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.604276+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:21.676310+00:00", "trade", 11.515, 500.0]
["2026-09-23T19:51:22.051428+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.062571+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.062596+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.063329+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.315126+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.976618+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:22.977352+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:23.247884+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:23.248443+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:24.075466+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481247+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481284+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481303+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:25.481304+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:25.481322+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:25.481324+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481373+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:51:25.481722+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481767+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481780+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.481799+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.483820+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.483852+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.487394+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.592287+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:25.592294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.461462+00:00", "trade", 11.5489, 1.0]
["2026-09-23T19:51:26.589879+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:26.589880+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:26.589882+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:26.589884+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:26.589886+00:00", "trade", 11.51, 70.0]
["2026-09-23T19:51:26.589913+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.589920+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.589932+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:26.589933+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:26.590238+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590276+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:51:26.590278+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590553+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590593+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590612+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590640+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590652+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.590706+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.591073+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.594064+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:26.597547+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:26.597951+00:00", "trade", 11.505, 14.0]
["2026-09-23T19:51:26.598462+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:26.598542+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:26.599440+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:26.620442+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:26.630788+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:26.695954+00:00", "trade", 11.5659, 1.0]
["2026-09-23T19:51:27.530864+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:27.531628+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:28.141184+00:00", "trade", 11.5488, 8.0]
["2026-09-23T19:51:29.661052+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:29.662098+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:30.847506+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:30.847532+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:30.847559+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:30.849557+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:30.915639+00:00", "trade", 11.51, 539.0]
["2026-09-23T19:51:30.916345+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:51:30.916532+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:51:31.381349+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:51:31.381349+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.381350+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:51:31.381352+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:31.381353+00:00", "trade", 11.52, 71.0]
["2026-09-23T19:51:31.381388+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.381412+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.382128+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.382175+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.382616+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.383050+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.390882+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.390905+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.391626+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.392065+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.408364+00:00", "trade", 11.5371, 24.0]
["2026-09-23T19:51:31.960336+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:51:31.960338+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:31.960339+00:00", "trade", 11.51, 69.0]
["2026-09-23T19:51:31.960373+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.960380+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.960785+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.960815+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.960840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.960867+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961014+00:00", "trade", 11.51, 130.0]
["2026-09-23T19:51:31.961088+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961506+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961513+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961524+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.961583+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962004+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:31.962052+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962063+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:31.962441+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962482+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962496+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962798+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.962992+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.967471+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.967511+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:31.968108+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:51:31.973667+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:51:32.040664+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:33.093108+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:33.094588+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:33.095042+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:33.095499+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:36.344355+00:00", "trade", 11.5483, 30.0]
["2026-09-23T19:51:36.345173+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:36.401298+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:36.598654+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:36.599112+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:37.156882+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:37.156960+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:51:37.156963+00:00", "trade", 11.52, 82.0]
["2026-09-23T19:51:37.157382+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:37.258925+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:38.515580+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:38.572635+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:38.603981+00:00", "trade", 11.5475, 6.0]
["2026-09-23T19:51:38.605741+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:38.892991+00:00", "trade", 11.5475, 8.0]
["2026-09-23T19:51:39.529322+00:00", "trade", 11.5475, 1.0]
["2026-09-23T19:51:40.292639+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:51:40.840567+00:00", "trade", 11.5226, 15.0]
["2026-09-23T19:51:40.914428+00:00", "trade", 11.5226, 39.0]
["2026-09-23T19:51:40.914850+00:00", "trade", 11.5226, 2.0]
["2026-09-23T19:51:42.042336+00:00", "trade", 11.5225, 5.0]
["2026-09-23T19:51:42.049558+00:00", "trade", 11.5225, 2.0]
["2026-09-23T19:51:42.196524+00:00", "trade", 11.5425, 100.0]
["2026-09-23T19:51:42.306395+00:00", "trade", 11.5168, 14.0]
["2026-09-23T19:51:42.425360+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:42.425361+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:51:42.425422+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:42.425858+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:42.427516+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:42.427545+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:43.916429+00:00", "trade", 11.522, 1.0]
["2026-09-23T19:51:43.958752+00:00", "trade", 11.5351, 30.0]
["2026-09-23T19:51:43.981849+00:00", "trade", 11.522, 1.0]
["2026-09-23T19:51:44.956881+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:51:44.978299+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:51:44.978362+00:00", "trade", 11.51, 142.0]
["2026-09-23T19:51:44.978961+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:51:45.389274+00:00", "trade", 11.5638, 200.0]
["2026-09-23T19:51:46.553376+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.553382+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.553401+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.553457+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:51:46.553458+00:00", "trade", 11.5, 155.0]
["2026-09-23T19:51:46.553459+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.555850+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.555860+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.625795+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:51:46.868593+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:46.868699+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:48.245519+00:00", "trade", 11.52, 70.0]
["2026-09-23T19:51:48.245523+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:51:48.245523+00:00", "trade", 11.52, 79.0]
["2026-09-23T19:51:48.245525+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:51:48.245526+00:00", "trade", 11.52, 49.0]
["2026-09-23T19:51:48.245554+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246188+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246254+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246279+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246421+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246491+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.246965+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.252577+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.252951+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:48.253047+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:51:48.253048+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:51:48.253068+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:48.253075+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:48.253081+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:48.253321+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:48.253537+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:51:48.253568+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:51:48.253570+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:51:48.253570+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:48.253571+00:00", "trade", 11.51, 32.0]
["2026-09-23T19:51:48.253577+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:48.253584+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:48.253591+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.253598+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.253605+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.253611+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.253618+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.253728+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:51:48.253931+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.254024+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.254113+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:51:48.254145+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.254726+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.258670+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.284309+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.284335+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.576412+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.790803+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:48.790833+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.223866+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.224093+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.224118+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.224199+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:51:49.224397+00:00", "trade", 11.5103, 150.0]
["2026-09-23T19:51:49.224625+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.224681+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.225036+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.235644+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.425340+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:49.842796+00:00", "trade", 11.5202, 1.0]
["2026-09-23T19:51:50.097013+00:00", "trade", 11.5465, 8.0]
["2026-09-23T19:51:50.916441+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:50.919394+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:51.630497+00:00", "trade", 11.5465, 1.0]
["2026-09-23T19:51:52.028309+00:00", "trade", 11.5465, 1.0]
["2026-09-23T19:51:52.094938+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:51:52.094938+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:51:52.094943+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:52.094970+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:52.095728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:52.096186+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:52.096655+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:52.102278+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.102887+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:51:52.102970+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.103660+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.917731+00:00", "trade", 11.52, 54.0]
["2026-09-23T19:51:52.917733+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:51:52.917733+00:00", "trade", 11.52, 36.0]
["2026-09-23T19:51:52.918117+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.918203+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.918580+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:52.929803+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:54.958722+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:55.255743+00:00", "trade", 11.5632, 44.0]
["2026-09-23T19:51:55.545418+00:00", "trade", 11.5324, 494.0]
["2026-09-23T19:51:55.979920+00:00", "trade", 11.5632, 11.0]
["2026-09-23T19:51:56.086227+00:00", "trade", 11.51, 359.0]
["2026-09-23T19:51:57.217813+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:57.217866+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:51:57.217867+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:57.218368+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:57.218377+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:57.400163+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:57.832690+00:00", "trade", 11.5461, 6.0]
["2026-09-23T19:51:58.272742+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:51:58.273540+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:51:58.545869+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:58.546381+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:59.758903+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:59.759442+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:51:59.759914+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.017865+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:00.018457+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.018965+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.018990+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.131774+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:00.131798+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.139259+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:00.139772+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.140233+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.140251+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.154335+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.549695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.550530+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:00.551051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.551512+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.551558+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:00.920457+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.295012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.884716+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.884719+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:02.884782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.884806+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.885210+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:02.885334+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:02.885695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.885771+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.886161+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.886182+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.886647+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:02.894481+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.504330+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.623741+00:00", "trade", 11.5452, 9.0]
["2026-09-23T19:52:03.645357+00:00", "trade", 11.52, 150.0]
["2026-09-23T19:52:03.645359+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:52:03.645376+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645384+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645390+00:00", "trade", 11.52, 160.0]
["2026-09-23T19:52:03.645391+00:00", "trade", 11.52, 65.0]
["2026-09-23T19:52:03.645391+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645399+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645406+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645413+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645419+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645426+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645448+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645453+00:00", "trade", 11.52, 35.0]
["2026-09-23T19:52:03.645487+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645535+00:00", "trade", 11.52, 40.0]
["2026-09-23T19:52:03.645656+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645831+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645832+00:00", "trade", 11.52, 115.0]
["2026-09-23T19:52:03.645857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.645892+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.646060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.646084+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.646110+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.646563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.646985+00:00", "trade", 11.52, 187.0]
["2026-09-23T19:52:03.647398+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.647423+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.647717+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.647816+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.648198+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.648324+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.648344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.648370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.648591+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.649063+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.649079+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.649514+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.681585+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.682269+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.774777+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.774804+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.870658+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:03.870691+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.081843+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.082316+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:04.241412+00:00", "trade", 11.5388, 5.0]
["2026-09-23T19:52:04.247118+00:00", "trade", 11.5319, 2.0]
["2026-09-23T19:52:04.251767+00:00", "trade", 11.5406, 10.0]
["2026-09-23T19:52:05.074993+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:05.663588+00:00", "trade", 11.515, 315.0]
["2026-09-23T19:52:05.844133+00:00", "trade", 11.515, 90.0]
["2026-09-23T19:52:06.326357+00:00", "trade", 11.5181, 3.0]
["2026-09-23T19:52:06.803046+00:00", "trade", 11.5448, 5.0]
["2026-09-23T19:52:06.962868+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:52:06.962869+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:52:06.962870+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:52:06.962896+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:06.962902+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:06.963336+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:06.963393+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:06.963426+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:07.102236+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:07.636681+00:00", "trade", 11.515, 25.0]
["2026-09-23T19:52:08.427596+00:00", "trade", 11.52, 6.0]
["2026-09-23T19:52:08.427596+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.427597+00:00", "trade", 11.52, 65.0]
["2026-09-23T19:52:08.427599+00:00", "trade", 11.52, 35.0]
["2026-09-23T19:52:08.427600+00:00", "trade", 11.52, 39.0]
["2026-09-23T19:52:08.427603+00:00", "trade", 11.52, 55.0]
["2026-09-23T19:52:08.427603+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.427610+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.427617+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.427624+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.427634+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.428375+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.428459+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.428484+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.430005+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.430018+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.430131+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.437350+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.459684+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.459715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:08.825928+00:00", "trade", 11.5446, 8.0]
["2026-09-23T19:52:09.985692+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:09.985693+00:00", "trade", 11.52, 145.0]
["2026-09-23T19:52:09.985712+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.985719+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.985726+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.985740+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.985807+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.985851+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:52:09.985853+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.986156+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.986158+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:09.986160+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:52:09.986194+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:09.986194+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.986197+00:00", "trade", 11.52, 90.0]
["2026-09-23T19:52:09.986272+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.986422+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:52:09.986470+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:52:09.986588+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.986885+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.987809+00:00", "trade", 11.52, 195.0]
["2026-09-23T19:52:09.988067+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.988806+00:00", "trade", 11.52, 359.0]
["2026-09-23T19:52:09.989049+00:00", "trade", 11.525, 96.0]
["2026-09-23T19:52:09.989894+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.990714+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:09.991268+00:00", "trade", 11.52, 363.0]
["2026-09-23T19:52:09.999383+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:10.002461+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:10.025520+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:10.025550+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:10.057881+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:10.057912+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:10.058260+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:10.058292+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:10.058339+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.058402+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.058664+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.058854+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.058956+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.060338+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.060786+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.061250+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.085646+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.085671+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.090133+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.090140+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.091725+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.468087+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:10.540781+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.279240+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:52:11.935419+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:11.935504+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.935554+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.936380+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.936622+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.936679+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.936846+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:11.937062+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:12.308393+00:00", "trade", 11.5151, 18.0]
["2026-09-23T19:52:12.622385+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:14.824283+00:00", "trade", 11.5162, 27.0]
["2026-09-23T19:52:15.065806+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:52:15.065868+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.067126+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.067136+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.067577+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.067912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.067967+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.067993+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.068365+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.068420+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.068551+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.068579+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.068616+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.068623+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.069140+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.069147+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.069168+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.069259+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.069521+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.069595+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:15.069611+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.069880+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.085487+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.321355+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.321381+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.397897+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:15.397930+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.235372+00:00", "trade", 11.5432, 5.0]
["2026-09-23T19:52:17.343008+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.343776+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.344240+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.344690+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.345148+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.358275+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.358777+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.358813+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.358833+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.358859+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359233+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.359250+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.359294+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359314+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.359368+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359369+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359394+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359456+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359684+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359713+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359798+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359805+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.359809+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.359928+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.360137+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.360188+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.360210+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:17.360500+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.360590+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.360615+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.378274+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.378302+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.510998+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.511024+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:17.978757+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.003458+00:00", "trade", 11.52, 140.0]
["2026-09-23T19:52:18.003463+00:00", "trade", 11.52, 60.0]
["2026-09-23T19:52:18.018025+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.018045+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.254551+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.287966+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.287974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.287987+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.287994+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288006+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288008+00:00", "trade", 11.52, 10.0]
["2026-09-23T19:52:18.288009+00:00", "trade", 11.52, 88.0]
["2026-09-23T19:52:18.288014+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288033+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288040+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288047+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288071+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:18.288072+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:18.288218+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288552+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288604+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.288971+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.289077+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.289771+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:18.292244+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.292606+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.292746+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.292754+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.293209+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.530082+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:18.530543+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:19.095421+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:19.095634+00:00", "trade", 11.52, 127.0]
["2026-09-23T19:52:19.109985+00:00", "trade", 11.52, 82.0]
["2026-09-23T19:52:19.212550+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:19.406256+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:20.175514+00:00", "trade", 11.5396, 9.0]
["2026-09-23T19:52:20.413757+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:20.414027+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:20.414106+00:00", "trade", 11.52, 163.0]
["2026-09-23T19:52:20.414326+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:52:20.416070+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:20.481642+00:00", "trade", 11.5605, 23.0]
["2026-09-23T19:52:21.221166+00:00", "trade", 11.5222, 228.0]
["2026-09-23T19:52:22.038818+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:22.039005+00:00", "trade", 11.52, 125.0]
["2026-09-23T19:52:22.039608+00:00", "trade", 11.52, 12.0]
["2026-09-23T19:52:23.248520+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:23.269166+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:24.255350+00:00", "trade", 11.52, 110.0]
["2026-09-23T19:52:24.256356+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.256424+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256429+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256439+00:00", "trade", 11.53, 89.0]
["2026-09-23T19:52:24.256483+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:24.256483+00:00", "trade", 11.52, 18.0]
["2026-09-23T19:52:24.256483+00:00", "trade", 11.53, 41.0]
["2026-09-23T19:52:24.256544+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256553+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256679+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:24.256688+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:24.256732+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:24.256733+00:00", "trade", 11.53, 89.0]
["2026-09-23T19:52:24.256839+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256872+00:00", "trade", 11.53, 29.0]
["2026-09-23T19:52:24.256872+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.256929+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.257136+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:24.257210+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.257699+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.258848+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.261369+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.268024+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.268500+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.268527+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.269021+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.276521+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.291766+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.328856+00:00", "quote", 11.52, 11.53]
["2026-09-23T19:52:24.329344+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.329373+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:52:24.329456+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.329486+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.329493+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:24.329511+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.329943+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.331053+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.368816+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.368871+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.368898+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.665841+00:00", "trade", 11.515, 17.0]
["2026-09-23T19:52:24.665843+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:52:24.665844+00:00", "trade", 11.51, 82.0]
["2026-09-23T19:52:24.824893+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.825372+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.825398+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.826274+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:24.834901+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:26.045063+00:00", "trade", 11.515, 14.0]
["2026-09-23T19:52:27.614998+00:00", "trade", 11.5166, 25.0]
["2026-09-23T19:52:28.018615+00:00", "trade", 11.5154, 5.0]
["2026-09-23T19:52:29.236795+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.236821+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.236876+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:29.236877+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:29.237361+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.237840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.237945+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.249660+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:29.334479+00:00", "trade", 11.515, 10.0]
["2026-09-23T19:52:30.403384+00:00", "trade", 11.5214, 41.0]
["2026-09-23T19:52:30.541133+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:30.988281+00:00", "trade", 11.51, 118.0]
["2026-09-23T19:52:30.988281+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:30.988283+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:52:30.988285+00:00", "trade", 11.51, 72.0]
["2026-09-23T19:52:30.988310+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:30.988319+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:30.988707+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:30.989015+00:00", "trade", 11.5, 106.0]
["2026-09-23T19:52:30.989057+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:30.989064+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:30.989540+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:30.989547+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:30.996728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:31.265206+00:00", "trade", 11.5387, 8.0]
["2026-09-23T19:52:32.278908+00:00", "trade", 11.5387, 1.0]
["2026-09-23T19:52:32.672360+00:00", "trade", 11.5387, 2.0]
["2026-09-23T19:52:34.550086+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550102+00:00", "trade", 11.52, 200.0]
["2026-09-23T19:52:34.550190+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550191+00:00", "trade", 11.52, 500.0]
["2026-09-23T19:52:34.550192+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:34.550194+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550211+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550217+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550223+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550225+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550225+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550226+00:00", "trade", 11.52, 25.0]
["2026-09-23T19:52:34.550240+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550246+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550268+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:52:34.550273+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550274+00:00", "trade", 11.52, 22.0]
["2026-09-23T19:52:34.550277+00:00", "trade", 11.52, 27.0]
["2026-09-23T19:52:34.550280+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550308+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550321+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550329+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550335+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550370+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550376+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550437+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:52:34.550437+00:00", "trade", 11.52, 79.0]
["2026-09-23T19:52:34.550560+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550615+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550626+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550633+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550647+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550649+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550656+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550730+00:00", "trade", 11.52, 30.0]
["2026-09-23T19:52:34.550730+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:34.550762+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550797+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550805+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:52:34.550863+00:00", "trade", 11.52, 51.0]
["2026-09-23T19:52:34.550866+00:00", "trade", 11.52, 30.0]
["2026-09-23T19:52:34.550866+00:00", "trade", 11.52, 119.0]
["2026-09-23T19:52:34.550876+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:34.550890+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:52:34.550923+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.550941+00:00", "trade", 11.52, 30.0]
["2026-09-23T19:52:34.550969+00:00", "quote", 11.52, 11.52]
["2026-09-23T19:52:34.550989+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551027+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551035+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551054+00:00", "trade", 11.52, 51.0]
["2026-09-23T19:52:34.551105+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551132+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551140+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551164+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551295+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551323+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551450+00:00", "trade", 11.52, 235.0]
["2026-09-23T19:52:34.551488+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551628+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.551695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554248+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554255+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554277+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554347+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554362+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.554810+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.555388+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.570668+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.652872+00:00", "trade", 11.5199, 100.0]
["2026-09-23T19:52:34.653646+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:34.654018+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.407931+00:00", "trade", 11.5156, 500.0]
["2026-09-23T19:52:35.533687+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:52:35.533688+00:00", "trade", 11.51, 99.0]
["2026-09-23T19:52:35.533715+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.533722+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.534451+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.534477+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.534889+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.534945+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.535397+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:35.669403+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:36.095448+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:38.610448+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.040078+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.040079+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:39.040801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.040822+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.060217+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.347180+00:00", "trade", 11.515, 250.0]
["2026-09-23T19:52:39.348743+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:39.577304+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.209391+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:40.209402+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:40.209404+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.209457+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.209482+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.209989+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.210649+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:40.223092+00:00", "trade", 11.5199, 100.0]
["2026-09-23T19:52:40.253588+00:00", "trade", 11.5375, 5.0]
["2026-09-23T19:52:41.011281+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.011728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.018553+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.019478+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.422679+00:00", "trade", 11.5374, 8.0]
["2026-09-23T19:52:41.423468+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.423919+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:41.863138+00:00", "trade", 11.5174, 22.0]
["2026-09-23T19:52:42.310393+00:00", "trade", 11.5186, 22.0]
["2026-09-23T19:52:42.480415+00:00", "trade", 11.5197, 2.0]
["2026-09-23T19:52:42.507555+00:00", "trade", 11.5374, 2.0]
["2026-09-23T19:52:43.025769+00:00", "trade", 11.5374, 1.0]
["2026-09-23T19:52:43.373813+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.373826+00:00", "trade", 11.52, 1.0]
["2026-09-23T19:52:43.373838+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.373915+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.374372+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.374404+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.374789+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.374845+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.375241+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.773322+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.944819+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.986217+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.986268+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.986703+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995774+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995775+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:43.995801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995807+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995835+00:00", "trade", 11.51, 101.0]
["2026-09-23T19:52:43.995837+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:52:43.995839+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:52:43.995857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995863+00:00", "trade", 11.51, 173.0]
["2026-09-23T19:52:43.995864+00:00", "trade", 11.51, 52.0]
["2026-09-23T19:52:43.995864+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995871+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995884+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995892+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995899+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995924+00:00", "trade", 11.51, 52.0]
["2026-09-23T19:52:43.995925+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:43.995926+00:00", "trade", 11.51, 63.0]
["2026-09-23T19:52:43.995928+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:52:43.995933+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995959+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995965+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.995993+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996013+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996252+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:43.996302+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:43.996354+00:00", "trade", 11.51, 11.0]
["2026-09-23T19:52:43.996405+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:43.996423+00:00", "trade", 11.51, 107.0]
["2026-09-23T19:52:43.996451+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:52:43.996470+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996500+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996519+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996757+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996763+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996903+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.996994+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:43.997197+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:44.001855+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:44.003578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:44.003603+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:44.251823+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:44.341386+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.218194+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.458593+00:00", "trade", 11.52, 50.0]
["2026-09-23T19:52:46.458593+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.458594+00:00", "trade", 11.52, 7.0]
["2026-09-23T19:52:46.458596+00:00", "trade", 11.52, 43.0]
["2026-09-23T19:52:46.458600+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.458608+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.458621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.458628+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.459171+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.459351+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:46.634317+00:00", "trade", 11.519, 188.0]
["2026-09-23T19:52:46.705019+00:00", "trade", 11.5572, 3.0]
["2026-09-23T19:52:47.343460+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:47.802771+00:00", "trade", 11.5174, 7.0]
["2026-09-23T19:52:48.547379+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.547380+00:00", "trade", 11.51, 22.0]
["2026-09-23T19:52:48.547380+00:00", "trade", 11.51, 78.0]
["2026-09-23T19:52:48.547386+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.547412+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.547438+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.548193+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561110+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561135+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561142+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561797+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561849+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.561855+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.911433+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.911459+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.912202+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:48.917274+00:00", "trade", 11.5174, 200.0]
["2026-09-23T19:52:49.148549+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.148575+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.341526+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.341560+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.341590+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.341934+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.342448+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.343105+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.541204+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.541231+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.552922+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.552953+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:49.963816+00:00", "trade", 11.5572, 100.0]
["2026-09-23T19:52:51.119886+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.120716+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.232062+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.866316+00:00", "trade", 11.52, 115.0]
["2026-09-23T19:52:51.866318+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:52:51.866344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.866351+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.866901+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:51.867075+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:52.695579+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.587300+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:52:54.587302+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:54.587303+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:52:54.587307+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.587313+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.587330+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.587337+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.588026+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.588082+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.588549+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.630912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:54.716836+00:00", "trade", 11.5366, 10.0]
["2026-09-23T19:52:54.841335+00:00", "trade", 11.5188, 2.0]
["2026-09-23T19:52:55.503695+00:00", "trade", 11.5366, 7.0]
["2026-09-23T19:52:56.300684+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:56.300713+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:56.459117+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:56.460074+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100021+00:00", "trade", 11.52, 15.0]
["2026-09-23T19:52:58.100021+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100022+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:52:58.100024+00:00", "trade", 11.52, 85.0]
["2026-09-23T19:52:58.100028+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100041+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100051+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100058+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100069+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100709+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:52:58.100749+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.100756+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:58.609033+00:00", "trade", 11.5186, 500.0]
["2026-09-23T19:52:58.876892+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:52:59.584365+00:00", "trade", 11.5364, 2.0]
["2026-09-23T19:52:59.698356+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:52:59.698356+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.698384+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.698391+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.699134+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.699613+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.699641+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.699836+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:52:59.700790+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.020741+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.020745+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.020778+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.021009+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.021012+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.021020+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.021023+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:53:00.021307+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.021359+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.021363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.021424+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.021462+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.022927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.022976+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.212824+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.213399+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:00.497058+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.148535+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.148787+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.149765+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.219485+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.291688+00:00", "trade", 11.5555, 100.0]
["2026-09-23T19:53:02.532320+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.532347+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.532396+00:00", "trade", 11.52, 5.0]
["2026-09-23T19:53:02.532397+00:00", "trade", 11.52, 100.0]
["2026-09-23T19:53:02.532397+00:00", "trade", 11.52, 95.0]
["2026-09-23T19:53:02.532397+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.532469+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.532878+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:02.533251+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:03.524440+00:00", "trade", 11.515, 9.0]
["2026-09-23T19:53:04.268678+00:00", "trade", 11.5179, 2.0]
["2026-09-23T19:53:05.389841+00:00", "trade", 11.515, 607.0]
["2026-09-23T19:53:05.389885+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.390199+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:53:05.390316+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.857521+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.857559+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.917934+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.917961+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:05.917961+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.917962+00:00", "trade", 11.51, 152.0]
["2026-09-23T19:53:05.917968+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.917992+00:00", "trade", 11.51, 77.0]
["2026-09-23T19:53:05.917993+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:53:05.917995+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:53:05.917996+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:05.918019+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918021+00:00", "trade", 11.51, 169.0]
["2026-09-23T19:53:05.918022+00:00", "trade", 11.51, 56.0]
["2026-09-23T19:53:05.918026+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918032+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918046+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918052+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918060+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918075+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918084+00:00", "trade", 11.51, 49.0]
["2026-09-23T19:53:05.918086+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:05.918091+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918110+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918117+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918368+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918403+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:05.918407+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:05.918408+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918473+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918539+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.918575+00:00", "trade", 11.51, 108.0]
["2026-09-23T19:53:05.918619+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.921517+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.925923+00:00", "trade", 11.5101, 10.0]
["2026-09-23T19:53:05.926887+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:05.926912+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.018455+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.018486+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042198+00:00", "trade", 11.51, 56.0]
["2026-09-23T19:53:06.042198+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042200+00:00", "trade", 11.51, 49.0]
["2026-09-23T19:53:06.042201+00:00", "trade", 11.51, 95.0]
["2026-09-23T19:53:06.042205+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042212+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042224+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042232+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.042964+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.058440+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.269848+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:53:06.408960+00:00", "trade", 11.5353, 8.0]
["2026-09-23T19:53:06.453142+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.457460+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.457986+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:53:06.457986+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.457987+00:00", "trade", 11.51, 108.0]
["2026-09-23T19:53:06.457993+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:06.458005+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458013+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458026+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458034+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458036+00:00", "trade", 11.51, 169.0]
["2026-09-23T19:53:06.458036+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:06.458040+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458046+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458061+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458068+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458112+00:00", "trade", 11.51, 113.0]
["2026-09-23T19:53:06.458112+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:06.458113+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:06.458119+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:06.458132+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458135+00:00", "trade", 11.51, 11.0]
["2026-09-23T19:53:06.458140+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:06.458140+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458142+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:06.458146+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458153+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458160+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458166+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458181+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458236+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458273+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458343+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:53:06.458365+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:53:06.458416+00:00", "trade", 11.51, 36.0]
["2026-09-23T19:53:06.458449+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:53:06.458450+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:53:06.458455+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:53:06.458462+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:53:06.458469+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458532+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:53:06.458532+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458552+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458556+00:00", "trade", 11.51, 87.0]
["2026-09-23T19:53:06.458565+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458592+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458603+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.458688+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.459446+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.459677+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.463474+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.463495+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.463502+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.466578+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.472510+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.472534+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.472541+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.473304+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.563243+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.563268+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.580134+00:00", "trade", 11.5332, 5.0]
["2026-09-23T19:53:06.580172+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:06.580202+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.092067+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.092093+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.102659+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.530336+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.530364+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.531174+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.534602+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.555246+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.555249+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:53:07.555249+00:00", "trade", 11.51, 110.0]
["2026-09-23T19:53:07.555251+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:07.555251+00:00", "trade", 11.51, 87.0]
["2026-09-23T19:53:07.555253+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:07.555257+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:53:07.555259+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:07.555266+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:07.555273+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:07.555280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555287+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555293+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555306+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555644+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555651+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555661+00:00", "trade", 11.51, 36.0]
["2026-09-23T19:53:07.555661+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:53:07.555661+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:53:07.555668+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555736+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:53:07.555818+00:00", "trade", 11.51, 87.0]
["2026-09-23T19:53:07.555862+00:00", "trade", 11.51, 225.0]
["2026-09-23T19:53:07.555872+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:53:07.555876+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555884+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.555925+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:53:07.555949+00:00", "trade", 11.51, 285.0]
["2026-09-23T19:53:07.556292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.556314+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560457+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560499+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560507+00:00", "trade", 11.51, 87.0]
["2026-09-23T19:53:07.560507+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560863+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.560869+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:07.561823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:08.089396+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:08.257607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:09.345426+00:00", "trade", 11.5345, 4.0]
["2026-09-23T19:53:09.475326+00:00", "trade", 11.505, 150.0]
["2026-09-23T19:53:09.477443+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:09.481194+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:10.305163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:10.305188+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:10.309693+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:10.309721+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:10.327251+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.037906+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:53:11.037906+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.037907+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:53:11.037913+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.037941+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.037969+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.038678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.041958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.041990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.041997+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:11.043232+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.141186+00:00", "trade", 11.5154, 1.0]
["2026-09-23T19:53:12.312396+00:00", "trade", 11.5121, 20.0]
["2026-09-23T19:53:12.433328+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.433354+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.434101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.437428+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.442225+00:00", "trade", 11.5343, 5.0]
["2026-09-23T19:53:12.442326+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.442350+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:12.443053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.335972+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:14.684230+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.684255+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.684314+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:14.684841+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.685291+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.688392+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.693190+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.693215+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:14.693922+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:15.152864+00:00", "trade", 11.5154, 8.0]
["2026-09-23T19:53:17.277647+00:00", "trade", 11.5322, 5.0]
["2026-09-23T19:53:18.924583+00:00", "trade", 11.5342, 4.0]
["2026-09-23T19:53:18.962176+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.082111+00:00", "trade", 11.5152, 114.0]
["2026-09-23T19:53:19.082260+00:00", "trade", 11.5152, 182.0]
["2026-09-23T19:53:19.215942+00:00", "trade", 11.5152, 43.0]
["2026-09-23T19:53:19.737926+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:53:19.737926+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.737927+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:53:19.737929+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:53:19.737933+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.737940+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.737955+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.737964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.738704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.739196+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.748024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.748050+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.748772+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.876080+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.876105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.879805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.879832+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.885131+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.885157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:19.886987+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:20.260948+00:00", "trade", 11.5341, 11.0]
["2026-09-23T19:53:20.409678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:20.409706+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:20.410566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:21.700790+00:00", "trade", 11.5527, 14.0]
["2026-09-23T19:53:22.319051+00:00", "trade", 11.5319, 13.0]
["2026-09-23T19:53:22.741323+00:00", "trade", 11.5319, 6.0]
["2026-09-23T19:53:22.939413+00:00", "trade", 11.5319, 4.0]
["2026-09-23T19:53:23.636278+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:53:23.641311+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:23.918017+00:00", "trade", 11.5144, 71.0]
["2026-09-23T19:53:24.734575+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:53:27.767953+00:00", "trade", 11.5051, 305.0]
["2026-09-23T19:53:28.839021+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:28.839057+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:28.846815+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:28.846846+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:28.858881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.073352+00:00", "trade", 11.5337, 3.0]
["2026-09-23T19:53:29.455824+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:53:29.456801+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:53:29.457180+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:53:29.457234+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457235+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:53:29.457236+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:53:29.457239+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457240+00:00", "trade", 11.51, 73.0]
["2026-09-23T19:53:29.457242+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457243+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:53:29.457243+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:53:29.457248+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:53:29.457248+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:53:29.457248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457255+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457262+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457282+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457283+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457302+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457308+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457309+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457314+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457320+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457341+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457348+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457354+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457360+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457367+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457372+00:00", "trade", 11.51, 60.0]
["2026-09-23T19:53:29.457374+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.457376+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:53:29.457612+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:53:29.457686+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457688+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.457688+00:00", "trade", 11.51, 105.0]
["2026-09-23T19:53:29.457689+00:00", "trade", 11.51, 15.0]
["2026-09-23T19:53:29.457690+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:29.457731+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:29.457738+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:29.457761+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:53:29.457761+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:29.457769+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:53:29.457782+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.457792+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.457798+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.457805+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.457812+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.457845+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458028+00:00", "trade", 11.515, 4.0]
["2026-09-23T19:53:29.458050+00:00", "trade", 11.51, 25.0]
["2026-09-23T19:53:29.458113+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:53:29.458145+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458153+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458160+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458167+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458175+00:00", "trade", 11.51, 47.0]
["2026-09-23T19:53:29.458177+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458178+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:53:29.458183+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458185+00:00", "trade", 11.51, 39.0]
["2026-09-23T19:53:29.458189+00:00", "trade", 11.51, 186.0]
["2026-09-23T19:53:29.458198+00:00", "trade", 11.51, 119.0]
["2026-09-23T19:53:29.458219+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458234+00:00", "trade", 11.51, 34.0]
["2026-09-23T19:53:29.458244+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458321+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458357+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458398+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458418+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458423+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:53:29.458425+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458426+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:53:29.458426+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458426+00:00", "trade", 11.51, 122.0]
["2026-09-23T19:53:29.458429+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458432+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:53:29.458432+00:00", "trade", 11.51, 89.0]
["2026-09-23T19:53:29.458433+00:00", "trade", 11.51, 65.0]
["2026-09-23T19:53:29.458471+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458482+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458507+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458658+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458687+00:00", "trade", 11.51, 38.0]
["2026-09-23T19:53:29.458688+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:53:29.458688+00:00", "trade", 11.51, 39.0]
["2026-09-23T19:53:29.458695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458696+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:29.458702+00:00", "trade", 11.51, 25.0]
["2026-09-23T19:53:29.458831+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458839+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.458927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.459233+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.459257+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.459272+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.459341+00:00", "trade", 11.51, 65.0]
["2026-09-23T19:53:29.459671+00:00", "trade", 11.51, 67.0]
["2026-09-23T19:53:29.459815+00:00", "trade", 11.51, 88.0]
["2026-09-23T19:53:29.460014+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:53:29.460851+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.460857+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.462158+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.462416+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464012+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464013+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:53:29.464014+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:53:29.464032+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464039+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464046+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464052+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464059+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464065+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464079+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464086+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464092+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464099+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464106+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:53:29.464401+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.464467+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.464576+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.464843+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.464908+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.465755+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.469052+00:00", "trade", 11.51, 23.0]
["2026-09-23T19:53:29.469053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.469059+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:53:29.469114+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.469121+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.477533+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.484235+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:29.644961+00:00", "trade", 11.5323, 3.0]
["2026-09-23T19:53:29.645040+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:53:30.038883+00:00", "trade", 11.5, 140.0]
["2026-09-23T19:53:30.039310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.042926+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.042951+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.062227+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:53:30.062803+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:53:30.064077+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:53:30.064141+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:53:30.068036+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.068063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.074618+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:30.074649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:31.552653+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:53:32.144935+00:00", "trade", 11.5122, 15.0]
["2026-09-23T19:53:32.735890+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:32.744032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:33.396597+00:00", "trade", 11.5316, 1.0]
["2026-09-23T19:53:33.618453+00:00", "trade", 11.514, 34.0]
["2026-09-23T19:53:35.102219+00:00", "trade", 11.5316, 11.0]
["2026-09-23T19:53:36.225509+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:53:37.170771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170785+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:53:37.170790+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:53:37.170792+00:00", "trade", 11.5, 89.0]
["2026-09-23T19:53:37.170796+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170803+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170810+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170824+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170839+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170842+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:37.170844+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:53:37.170848+00:00", "trade", 11.5, 870.0]
["2026-09-23T19:53:37.170848+00:00", "trade", 11.5, 96.0]
["2026-09-23T19:53:37.170848+00:00", "trade", 11.5, 1028.0]
["2026-09-23T19:53:37.170851+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:53:37.170859+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:53:37.170865+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170878+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:53:37.170881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170882+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:53:37.170900+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:53:37.170900+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.170911+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:53:37.171043+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171064+00:00", "trade", 11.5, 304.0]
["2026-09-23T19:53:37.171064+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171065+00:00", "trade", 11.5, 952.0]
["2026-09-23T19:53:37.171068+00:00", "trade", 11.5, 5024.0]
["2026-09-23T19:53:37.171071+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171075+00:00", "trade", 11.5, 3768.0]
["2026-09-23T19:53:37.171078+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171080+00:00", "trade", 11.5, 1439.0]
["2026-09-23T19:53:37.171085+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171097+00:00", "trade", 11.5, 660.0]
["2026-09-23T19:53:37.171099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171106+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171113+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171119+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171126+00:00", "trade", 11.5, 1260.0]
["2026-09-23T19:53:37.171126+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171132+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:53:37.171138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171146+00:00", "trade", 11.5, 245.0]
["2026-09-23T19:53:37.171147+00:00", "trade", 11.5, 30.0]
["2026-09-23T19:53:37.171147+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:53:37.171157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171201+00:00", "trade", 11.5, 1720.0]
["2026-09-23T19:53:37.171202+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:53:37.171202+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:37.171203+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171205+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:53:37.171225+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171231+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171238+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171243+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:37.171244+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171250+00:00", "trade", 11.5, 33.0]
["2026-09-23T19:53:37.171252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171254+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171258+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:37.171282+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:53:37.171315+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:37.171381+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171394+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171400+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171407+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171414+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171439+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171690+00:00", "trade", 11.5033, 45.0]
["2026-09-23T19:53:37.171736+00:00", "trade", 11.5, 26.0]
["2026-09-23T19:53:37.171779+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171786+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.171804+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:53:37.171843+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:53:37.171910+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:53:37.172097+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.172621+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.176287+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.201874+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.201900+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:37.251044+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:53:37.251557+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:53:37.251581+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:53:37.271972+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:38.007198+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:38.076765+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:53:38.359940+00:00", "trade", 11.5176, 4.0]
["2026-09-23T19:53:38.430499+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:53:39.030718+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:53:39.804810+00:00", "trade", 11.5237, 2.0]
["2026-09-23T19:53:39.836726+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:40.206837+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:40.596179+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:40.722670+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:41.006917+00:00", "trade", 11.4993, 1.0]
["2026-09-23T19:53:41.797657+00:00", "trade", 11.5442, 30.0]
["2026-09-23T19:53:42.155241+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:42.426339+00:00", "trade", 11.5078, 2.0]
["2026-09-23T19:53:42.632222+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:43.193126+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:53:43.193594+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:43.351651+00:00", "trade", 11.495, 1990.0]
["2026-09-23T19:53:43.352270+00:00", "trade", 11.499, 41.0]
["2026-09-23T19:53:43.371414+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:53:43.715161+00:00", "trade", 11.5229, 11.0]
["2026-09-23T19:53:44.426230+00:00", "trade", 11.5033, 16.0]
["2026-09-23T19:53:45.553293+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:53:46.962692+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:53:47.266764+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.270191+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:53:47.482416+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:47.482417+00:00", "trade", 11.5, 371.0]
["2026-09-23T19:53:47.482420+00:00", "trade", 11.5, 61.0]
["2026-09-23T19:53:47.482440+00:00", "trade", 11.5, 59.0]
["2026-09-23T19:53:47.482441+00:00", "trade", 11.5, 41.0]
["2026-09-23T19:53:47.482444+00:00", "trade", 11.5, 359.0]
["2026-09-23T19:53:47.482452+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482459+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482472+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482487+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482502+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482516+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482517+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:53:47.482518+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:47.482523+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:53:47.482524+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482525+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:53:47.482526+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:53:47.482530+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482594+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:53:47.482596+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:53:47.482596+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:47.482597+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:47.482601+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:47.482709+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:47.482763+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:47.482829+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.482836+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.482843+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.482857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.482899+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.482989+00:00", "trade", 11.5, 59.0]
["2026-09-23T19:53:47.483148+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.483545+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.484107+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.484132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.485590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.485616+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.487805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.489087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.489111+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.490890+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.500655+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:47.517933+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:47.583633+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:49.214591+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:49.214658+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:49.322340+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:53:49.323440+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:49.324349+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:49.324782+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:49.325020+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:49.325847+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:53:49.636426+00:00", "trade", 11.5222, 11.0]
["2026-09-23T19:53:49.730806+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:50.860438+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:50.860695+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:50.860758+00:00", "trade", 11.5, 120.0]
["2026-09-23T19:53:50.860857+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:50.897919+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:51.277207+00:00", "trade", 11.5153, 4.0]
["2026-09-23T19:53:51.376685+00:00", "trade", 11.5221, 3.0]
["2026-09-23T19:53:51.381694+00:00", "trade", 11.5221, 3.0]
["2026-09-23T19:53:53.654996+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655022+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.655028+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.655041+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.655386+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.655454+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655457+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:53.655520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655526+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655543+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655776+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655782+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655789+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655796+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655809+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655815+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655815+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655822+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655860+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:53.655860+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655860+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655896+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655900+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.655924+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.655928+00:00", "trade", 11.5, 28.0]
["2026-09-23T19:53:53.656050+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656115+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:53:53.656128+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656137+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:53.656149+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656215+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.656226+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.656234+00:00", "trade", 11.5, 115.0]
["2026-09-23T19:53:53.656237+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:53:53.656261+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:53:53.656261+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:53.656274+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.656295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.659848+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.659854+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:53.660016+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:53.660044+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660050+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660247+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660385+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660751+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660762+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660835+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.660892+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.661176+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.661213+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.661230+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.664442+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:53.665001+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:53:53.748750+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:54.172448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.170478+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:53:55.179764+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:55.185436+00:00", "trade", 11.5, 115.0]
["2026-09-23T19:53:55.185458+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:53:55.185465+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185472+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185487+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185512+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185529+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:55.185798+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:53:55.185816+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:53:55.185817+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185818+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.185820+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:53:55.185900+00:00", "trade", 11.5, 127.0]
["2026-09-23T19:53:55.185901+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:55.185924+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:55.185963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.185977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.185980+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186057+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186206+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186606+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.186978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.190486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.191150+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.191603+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193214+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193650+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193669+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193677+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193702+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:55.193758+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:55.193758+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:53:55.193801+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:53:55.193818+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.193847+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.193879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.193906+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194234+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194253+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194308+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194339+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194744+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.194972+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.196874+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.197770+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:53:55.197909+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:55.197959+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:55.229759+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:55.810987+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:53:55.811854+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:57.718559+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:58.502675+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:59.511915+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:53:59.511998+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:53:59.512022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.512810+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.513188+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.513198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.519489+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.519624+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:59.519721+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:59.519988+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520056+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:59.520071+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:53:59.520452+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520496+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:53:59.520524+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520553+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520795+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:53:59.520952+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520966+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520976+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.520983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521421+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521466+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521611+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521635+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521870+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521901+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521920+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521927+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521953+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521962+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521991+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.521998+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522407+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522414+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522421+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522474+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522484+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522494+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522501+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522907+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.522916+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:53:59.911853+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:00.003584+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:00.053037+00:00", "trade", 11.5045, 434.0]
["2026-09-23T19:54:00.055242+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:00.058077+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:54:00.110861+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.111107+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.111379+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.111818+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112826+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112837+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112846+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.112853+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113278+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113344+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113747+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113831+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.113859+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.114286+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.114333+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.114348+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.114875+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.115264+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.115357+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.115726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.115841+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.116198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.116324+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.116659+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.116814+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.117122+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.117289+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.117585+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.117765+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.118049+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.118246+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.118509+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.118739+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.119019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.119217+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.119529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.119700+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.120002+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.120179+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.120462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.120662+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.120941+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.121144+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.121408+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.121627+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.121894+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.122109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.122356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.122597+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.122823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.123083+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.123285+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.123563+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.123750+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.124052+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.124215+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.124540+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.124676+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.125027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.125139+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.125511+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.125601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.126003+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.126086+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.126492+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.126545+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.126978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.127009+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.127462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.127478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.127966+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.128395+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.128441+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.128878+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.128923+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.129346+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.129414+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.129821+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.129909+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.130286+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.130397+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.130753+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.130880+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.131175+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.164438+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.411970+00:00", "trade", 11.5024, 9.0]
["2026-09-23T19:54:00.638363+00:00", "trade", 11.5019, 32.0]
["2026-09-23T19:54:00.829858+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.832986+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.833013+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.837273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.837300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.837691+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.838165+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.838227+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.838250+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.838993+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.839101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.839387+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.913600+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.914072+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:00.914128+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.914154+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.914998+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.917421+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.954811+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.954842+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.955232+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.956666+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:00.956690+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.001182+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.001189+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.001578+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.002153+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.002177+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.044436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.045145+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.705148+00:00", "trade", 11.5122, 4.0]
["2026-09-23T19:54:01.706435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:01.743287+00:00", "trade", 11.5122, 100.0]
["2026-09-23T19:54:01.957103+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:02.086611+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:02.158703+00:00", "trade", 11.5122, 26.0]
["2026-09-23T19:54:03.673598+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.674019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.674525+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.674555+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.674580+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.675391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.676266+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.676698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.676715+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:03.676727+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.096707+00:00", "trade", 11.5209, 3.0]
["2026-09-23T19:54:05.098280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.114700+00:00", "trade", 11.5209, 2.0]
["2026-09-23T19:54:05.744356+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:05.744357+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:05.744358+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:54:05.744360+00:00", "trade", 11.51, 41.0]
["2026-09-23T19:54:05.744609+00:00", "trade", 11.51, 12.0]
["2026-09-23T19:54:05.744877+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744883+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744890+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744897+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744915+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744979+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:54:05.744981+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:54:05.744981+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:05.744982+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:54:05.744982+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.744988+00:00", "trade", 11.51, 47.0]
["2026-09-23T19:54:05.744990+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:54:05.744997+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:54:05.745003+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745068+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:05.745113+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745175+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745401+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745424+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745453+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745463+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745475+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745570+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.745687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.748428+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.749115+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.750019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.750063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.750102+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.754888+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.755555+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.756687+00:00", "trade", 11.5093, 10.0]
["2026-09-23T19:54:05.758959+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:05.758959+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.759414+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:05.837532+00:00", "trade", 11.5206, 12.0]
["2026-09-23T19:54:06.099408+00:00", "trade", 11.5003, 160.0]
["2026-09-23T19:54:06.374096+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:07.021184+00:00", "trade", 11.5059, 100.0]
["2026-09-23T19:54:07.374437+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:54:08.003005+00:00", "trade", 11.5, 364.0]
["2026-09-23T19:54:08.153797+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:08.953026+00:00", "trade", 11.5015, 2.0]
["2026-09-23T19:54:09.489689+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:09.861209+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:09.861219+00:00", "trade", 11.51, 32.0]
["2026-09-23T19:54:09.861223+00:00", "trade", 11.51, 68.0]
["2026-09-23T19:54:09.861224+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:09.862714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:10.011148+00:00", "trade", 11.5058, 54.0]
["2026-09-23T19:54:10.290394+00:00", "trade", 11.505, 45.0]
["2026-09-23T19:54:10.297434+00:00", "trade", 11.503, 1.0]
["2026-09-23T19:54:11.053223+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:11.053235+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:11.053243+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:11.059305+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:11.071696+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:11.695594+00:00", "trade", 11.5203, 100.0]
["2026-09-23T19:54:12.013560+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.353396+00:00", "trade", 11.5024, 25.0]
["2026-09-23T19:54:13.435903+00:00", "trade", 11.51, 47.0]
["2026-09-23T19:54:13.435904+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:54:13.435943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.435949+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.436460+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.436486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.436493+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.436601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.437896+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:13.438352+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.080820+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.094899+00:00", "trade", 11.505, 78.0]
["2026-09-23T19:54:15.687826+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:15.687828+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688321+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688328+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688349+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688365+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688372+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688792+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688836+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:15.688843+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:16.036050+00:00", "trade", 11.5099, 957.0]
["2026-09-23T19:54:18.446014+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446015+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:54:18.446103+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446759+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446782+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446815+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.446964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.447213+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.447248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:18.677894+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:54:18.966911+00:00", "trade", 11.52, 4.0]
["2026-09-23T19:54:18.999398+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:54:19.063950+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:19.064401+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:19.286527+00:00", "trade", 11.5199, 10.0]
["2026-09-23T19:54:20.006484+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.007653+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.007830+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.010738+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198272+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:54:20.198274+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:20.198275+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:20.198276+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:20.198310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198338+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198342+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:54:20.198346+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198379+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198386+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:20.198392+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.198420+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:54:20.198421+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:54:20.198439+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:20.198440+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198448+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:54:20.198449+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198461+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.198464+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198470+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.198488+00:00", "trade", 11.5, 304.0]
["2026-09-23T19:54:20.198525+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198566+00:00", "trade", 11.5, 18.0]
["2026-09-23T19:54:20.198630+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198790+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198850+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198861+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.198929+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:54:20.198930+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.198930+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:20.199077+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:20.199396+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:54:20.199400+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:20.201867+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.201969+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.203320+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.207213+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:20.212461+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.212463+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:54:20.212463+00:00", "trade", 11.5, 18.0]
["2026-09-23T19:54:20.212464+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:20.212502+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.212509+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.212516+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.212522+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.212529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:20.212667+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:20.212676+00:00", "trade", 11.5, 298.0]
["2026-09-23T19:54:20.212697+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:20.212703+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.212766+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.212773+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.213154+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:20.213159+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:20.216802+00:00", "trade", 11.49, 1.0]
["2026-09-23T19:54:20.216802+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.216804+00:00", "trade", 11.49, 3.0]
["2026-09-23T19:54:20.216804+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.216811+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.216811+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:54:20.216841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216848+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216854+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216861+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216867+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216874+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216970+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.216984+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.216996+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.217009+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.217013+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.217018+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.217030+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:20.217065+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.217071+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.217078+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.217171+00:00", "trade", 11.49, 875.0]
["2026-09-23T19:54:20.217171+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.217172+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:20.217236+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.217243+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.217250+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.217268+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.217632+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218015+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.218378+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218798+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218799+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:54:20.218800+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:54:20.218801+00:00", "trade", 11.48, 4.0]
["2026-09-23T19:54:20.218803+00:00", "trade", 11.48, 17.0]
["2026-09-23T19:54:20.218805+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218813+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218834+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.218857+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219172+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219228+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219272+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.219272+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219273+00:00", "trade", 11.49, 500.0]
["2026-09-23T19:54:20.219275+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.219276+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:20.219278+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219285+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219298+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219305+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219311+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219339+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219345+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219352+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219358+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219365+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219371+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219378+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219506+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:20.219615+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:20.219631+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:20.219678+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219685+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219692+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219717+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219857+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.219929+00:00", "trade", 11.49, 120.0]
["2026-09-23T19:54:20.219991+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.220048+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.220077+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.220225+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.220253+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:54:20.221016+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221073+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221074+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221449+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221818+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.221932+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.222191+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.222655+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.222671+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.223140+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.224390+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.227137+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.233513+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.253913+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.290041+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.290523+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.290538+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.290600+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.290980+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.290996+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.291045+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291081+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291099+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291106+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291641+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291773+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.291800+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.292223+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.306844+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.307019+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:20.307392+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.307546+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.307972+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.307982+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.307990+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308097+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308149+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308224+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308709+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.308908+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.313775+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.319327+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.319997+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.326753+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.334290+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.334317+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:20.503893+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:54:20.902354+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.019062+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.275701+00:00", "trade", 11.504, 150.0]
["2026-09-23T19:54:21.509530+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:21.509531+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.509565+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.509589+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.510247+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.510269+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.572126+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:21.572195+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:21.572559+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:21.572574+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:21.572661+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573030+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573120+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573174+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573186+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573543+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573608+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573662+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.573672+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574038+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574094+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574153+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574161+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574535+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574548+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574653+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.574983+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575020+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575034+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575143+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575452+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575494+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575512+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575913+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575977+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.575993+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576377+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576462+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576476+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576601+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576836+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576947+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.576958+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577087+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577299+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577433+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577445+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577608+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577758+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577918+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.577930+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578091+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578224+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578404+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578413+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578579+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578689+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578890+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.578919+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579383+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579394+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579542+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579551+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579870+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.579879+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580020+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580034+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580344+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580357+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580505+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580519+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580830+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.580999+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581023+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581316+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581743+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581756+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581796+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.581805+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.582238+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.582255+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.582290+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.582699+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.582744+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:21.587647+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.023102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.023129+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.024019+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.070329+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.489967+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:54:22.490060+00:00", "trade", 11.495, 12.0]
["2026-09-23T19:54:22.490209+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.490661+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.490685+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.491407+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:22.534211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:23.563975+00:00", "trade", 11.5087, 29.0]
["2026-09-23T19:54:24.786531+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:54:24.786533+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:24.786565+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.786571+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787199+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787253+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787274+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787489+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:24.787490+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:24.787497+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787508+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787514+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787521+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787529+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787535+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787542+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787549+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787556+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787562+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787569+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787579+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787728+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787729+00:00", "trade", 11.5, 33.0]
["2026-09-23T19:54:24.787767+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787794+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:24.787806+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787808+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:24.787808+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:24.787838+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.787875+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:24.787915+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788005+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788044+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788065+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788091+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788248+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788313+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788330+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788419+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788779+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.788799+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.791125+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:24.861011+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:54:25.004205+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.004772+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.004797+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.005186+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.005669+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.005675+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.007018+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.063850+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.457209+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.457225+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.457680+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.458119+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:25.518810+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902116+00:00", "trade", 11.5, 167.0]
["2026-09-23T19:54:26.902117+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:26.902121+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:54:26.902121+00:00", "trade", 11.5, 315.0]
["2026-09-23T19:54:26.902137+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902143+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902157+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902164+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902171+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902177+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902196+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902204+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902235+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:26.902553+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:26.902571+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:26.902571+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:26.902572+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:26.902636+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902650+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902663+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902843+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.902971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.903025+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:26.903317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.903381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.903764+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.903805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.907517+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.907744+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.914101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:26.944457+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:27.032490+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:27.032491+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:27.069744+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:28.129457+00:00", "trade", 11.5139, 9.0]
["2026-09-23T19:54:28.417741+00:00", "trade", 11.5007, 28.0]
["2026-09-23T19:54:28.418104+00:00", "trade", 11.5007, 1.0]
["2026-09-23T19:54:30.065633+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:30.065635+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:30.065668+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.065697+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.065881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.065889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.065903+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:30.065904+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:30.065909+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:30.065915+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:54:30.066238+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.066404+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.069911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.070027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.070058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.070510+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.079900+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.084073+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.331252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.387089+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.387138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.387955+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:30.464843+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:30.498720+00:00", "trade", 11.5033, 32.0]
["2026-09-23T19:54:30.773025+00:00", "trade", 11.505, 52.0]
["2026-09-23T19:54:30.773058+00:00", "trade", 11.505, 248.0]
["2026-09-23T19:54:31.365120+00:00", "trade", 11.5138, 4.0]
["2026-09-23T19:54:32.818840+00:00", "trade", 11.5138, 6.0]
["2026-09-23T19:54:34.751035+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:54:34.751036+00:00", "trade", 11.51, 71.0]
["2026-09-23T19:54:34.751068+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:34.751081+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:34.751763+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:34.762731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:34.903217+00:00", "trade", 11.5081, 4.0]
["2026-09-23T19:54:36.125130+00:00", "trade", 11.5137, 13.0]
["2026-09-23T19:54:37.327051+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:37.327052+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:54:37.327053+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:54:37.327096+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:37.327109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:37.327865+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:37.327872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.591351+00:00", "trade", 11.505, 220.0]
["2026-09-23T19:54:38.905918+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:54:38.905920+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:54:38.905921+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:54:38.905922+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:54:38.905925+00:00", "trade", 11.51, 89.0]
["2026-09-23T19:54:38.905958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.905965+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.906636+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:38.907387+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:39.430979+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:39.445844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:39.487625+00:00", "trade", 11.5136, 9.0]
["2026-09-23T19:54:39.824572+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:40.004133+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:40.004136+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:54:40.004138+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:54:40.004163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.004172+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.004957+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.088989+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.089001+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:40.089005+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:40.094160+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.096613+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.096652+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.098855+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.098897+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:40.428608+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:54:40.442958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:41.050726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:41.051583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:41.051613+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:41.870039+00:00", "trade", 11.5134, 2.0]
["2026-09-23T19:54:42.451425+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:42.452085+00:00", "trade", 11.5, 105.0]
["2026-09-23T19:54:42.452305+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:54:42.457014+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:42.457015+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:42.457451+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:42.457941+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:42.462704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:42.462748+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.355400+00:00", "trade", 11.4985, 31.0]
["2026-09-23T19:54:43.451527+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451528+00:00", "trade", 11.5, 316.0]
["2026-09-23T19:54:43.451529+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:54:43.451533+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:54:43.451533+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:54:43.451561+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451568+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451575+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451581+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451588+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451594+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451608+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451643+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451658+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.451680+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:54:43.451722+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.451724+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:43.451789+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451796+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451803+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451810+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451817+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451823+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.451831+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452001+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452020+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452135+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:54:43.452136+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.452159+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:43.452159+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452161+00:00", "trade", 11.5, 410.0]
["2026-09-23T19:54:43.452162+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:54:43.452164+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:54:43.452165+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452167+00:00", "trade", 11.5, 78.0]
["2026-09-23T19:54:43.452173+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452180+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:43.452200+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452205+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452207+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452213+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452219+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452239+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452246+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452253+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452259+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452341+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:54:43.452514+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452557+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452596+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452628+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452660+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:54:43.452723+00:00", "trade", 11.5, 146.0]
["2026-09-23T19:54:43.452723+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452729+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452732+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:54:43.452737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452770+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452893+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452899+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.452969+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453074+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453081+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453140+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453207+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.453919+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.454341+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:54:43.457207+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.465073+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.487210+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.552509+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.552737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.561478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.566001+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:43.737215+00:00", "trade", 11.5343, 100.0]
["2026-09-23T19:54:44.594292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.594369+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:54:44.594371+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:44.594371+00:00", "trade", 11.51, 94.0]
["2026-09-23T19:54:44.594802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.595265+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.664426+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.664888+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.665363+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:44.673983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:45.276794+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:46.660153+00:00", "trade", 11.5021, 328.0]
["2026-09-23T19:54:47.272552+00:00", "trade", 11.5123, 6.0]
["2026-09-23T19:54:47.632450+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:54:48.158477+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:49.904891+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:50.021511+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:50.021513+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:50.021565+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:50.021573+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:50.021772+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:50.021777+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:50.021787+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:54:50.051381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.050982+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.052142+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.068022+00:00", "trade", 11.51, 82.0]
["2026-09-23T19:54:51.068022+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:54:51.068023+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:54:51.068024+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:54:51.068030+00:00", "trade", 11.51, 67.0]
["2026-09-23T19:54:51.068030+00:00", "trade", 11.51, 15.0]
["2026-09-23T19:54:51.068067+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.068680+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.068735+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.068781+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.069437+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.069889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.089440+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.089468+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:51.231803+00:00", "trade", 11.5123, 12.0]
["2026-09-23T19:54:51.277727+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.125680+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.126148+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.126176+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.126626+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.154870+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:52.202579+00:00", "trade", 11.5122, 2.0]
["2026-09-23T19:54:52.527712+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.132668+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.132669+00:00", "trade", 11.5, 85.0]
["2026-09-23T19:54:53.132670+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:53.132672+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:54:53.132675+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.132726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133336+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:54:53.133379+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133404+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133418+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133884+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133937+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.133943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.201269+00:00", "trade", 11.505, 12.0]
["2026-09-23T19:54:53.202960+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.203390+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.571693+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.572147+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.573635+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.573670+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.584330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.584364+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.674280+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:54:53.674334+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.674361+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.674369+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:53.675096+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:54.632304+00:00", "trade", 11.502, 39.0]
["2026-09-23T19:54:54.897471+00:00", "trade", 11.5, 17.0]
["2026-09-23T19:54:55.960474+00:00", "trade", 11.5071, 100.0]
["2026-09-23T19:54:56.984226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984228+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:54:56.984269+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984276+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984287+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984288+00:00", "trade", 11.5, 162.0]
["2026-09-23T19:54:56.984289+00:00", "trade", 11.5, 146.0]
["2026-09-23T19:54:56.984290+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:54:56.984292+00:00", "trade", 11.5, 87.0]
["2026-09-23T19:54:56.984295+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:54:56.984295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984336+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984342+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984348+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984355+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:56.984624+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:54:56.984633+00:00", "trade", 11.5, 96.0]
["2026-09-23T19:54:56.984657+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:56.984685+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.984734+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.984740+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.984747+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.984754+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.984761+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.985049+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.985678+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.989317+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.990178+00:00", "trade", 11.495, 13.0]
["2026-09-23T19:54:56.990602+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:56.990622+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.022092+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.022120+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.026140+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.026170+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.026567+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.027021+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.027054+00:00", "quote", 11.45, 11.5]
["2026-09-23T19:54:57.027148+00:00", "quote", 11.45, 11.49]
["2026-09-23T19:54:57.027525+00:00", "quote", 11.45, 11.5]
["2026-09-23T19:54:57.027552+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.027891+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.027925+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.028192+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.028346+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.028379+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.028699+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.029150+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.029273+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.029709+00:00", "quote", 11.45, 11.5]
["2026-09-23T19:54:57.029911+00:00", "quote", 11.45, 11.49]
["2026-09-23T19:54:57.029935+00:00", "quote", 11.45, 11.49]
["2026-09-23T19:54:57.029951+00:00", "trade", 11.49, 6.0]
["2026-09-23T19:54:57.030041+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:54:57.030409+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.030585+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.030602+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.030699+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.030906+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.030916+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.030963+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.030988+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.031029+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.031231+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.031521+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.031529+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.031534+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.031535+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:57.031543+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:57.031543+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:54:57.031552+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:57.031559+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:54:57.031635+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:54:57.031647+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:54:57.031996+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.032007+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.032069+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032073+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032073+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032078+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032085+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.032113+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:54:57.032161+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032181+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032197+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032209+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:54:57.032264+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032301+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032377+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032413+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.032449+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.032662+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.033620+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:54:57.042510+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.047127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.047584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.070563+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:54:57.084744+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:57.085246+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.085258+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.085265+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.085473+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.085681+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.085689+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.086376+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.087403+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.087427+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.089048+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.123116+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.132292+00:00", "quote", 11.48, 11.51]
["2026-09-23T19:54:57.222571+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:54:57.222573+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:57.222574+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:54:57.222575+00:00", "trade", 11.51, 47.0]
["2026-09-23T19:54:57.222598+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:57.222605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.223018+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.229626+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:57.230057+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:54:57.230143+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.230411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.232953+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.233416+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.237967+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.372780+00:00", "trade", 11.505, 1000.0]
["2026-09-23T19:54:57.417354+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.417740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:57.512661+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:58.001485+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:58.238316+00:00", "trade", 11.5114, 3.0]
["2026-09-23T19:54:59.014651+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:59.014708+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:54:59.635628+00:00", "trade", 11.5113, 1.0]
["2026-09-23T19:55:00.065796+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.074291+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.074292+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.074596+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.074600+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.074684+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.075477+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:55:00.076598+00:00", "trade", 11.51, 17.0]
["2026-09-23T19:55:00.076604+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:55:00.076633+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.076950+00:00", "trade", 11.51, 206.0]
["2026-09-23T19:55:00.076951+00:00", "trade", 11.51, 94.0]
["2026-09-23T19:55:00.076951+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.080659+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:55:00.080674+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:55:00.080678+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.080724+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.080748+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.087243+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.087244+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:55:00.087245+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:55:00.087276+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.087284+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.087291+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.087306+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.087797+00:00", "trade", 11.51, 206.0]
["2026-09-23T19:55:00.087798+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:00.087799+00:00", "trade", 11.51, 191.0]
["2026-09-23T19:55:00.087808+00:00", "trade", 11.51, 66.0]
["2026-09-23T19:55:00.092303+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.092313+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:00.094034+00:00", "trade", 11.51, 400.0]
["2026-09-23T19:55:00.095014+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:00.096745+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.097288+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.098510+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.276963+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:00.282643+00:00", "trade", 11.51, 905.0]
["2026-09-23T19:55:00.337192+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.498655+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:00.498656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:00.824262+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779067+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:01.779067+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779085+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779091+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779113+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779120+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779127+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779272+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.779471+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:01.779538+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.779545+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.779552+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.779560+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.779567+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.779577+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.784091+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.784171+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.784195+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.784826+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.786122+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.810111+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.810138+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.810145+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.924166+00:00", "trade", 11.51, 111.0]
["2026-09-23T19:55:01.924166+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:01.924185+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.924192+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.924198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.924205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.925390+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.929189+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.931260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.931959+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.932168+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.932175+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.932190+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.932197+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:01.932200+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:01.932201+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:01.932264+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.932270+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.974801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:01.974882+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:02.019658+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:02.082766+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:02.192025+00:00", "trade", 11.5097, 1.0]
["2026-09-23T19:55:02.839586+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:02.839676+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:02.968554+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:04.101886+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.112249+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.355500+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529458+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529461+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:55:04.529461+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:55:04.529462+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:55:04.529467+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529473+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529481+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529488+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529495+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529502+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529508+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529522+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:55:04.529879+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:55:04.529943+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529950+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529957+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529984+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.529990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530141+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530186+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530321+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:04.530329+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:55:04.530333+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:04.530337+00:00", "trade", 11.5, 156.0]
["2026-09-23T19:55:04.530380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530442+00:00", "trade", 11.505, 91.0]
["2026-09-23T19:55:04.530724+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530833+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.530979+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.534528+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.534556+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.536527+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.539384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.539392+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.555228+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.562599+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.562626+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:04.564021+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:05.401220+00:00", "trade", 11.5096, 11.0]
["2026-09-23T19:55:05.785688+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:06.032454+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:55:06.033114+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:55:06.385192+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:06.385193+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:06.387863+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:06.387987+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:06.399550+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:55:06.399664+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:55:07.648725+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:55:07.649838+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:08.066572+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.066598+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.067923+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.530583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.530835+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.530835+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.530921+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.530933+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.530994+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.530998+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.531059+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.531064+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:08.531301+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.535817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.535844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.550903+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.681300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.681324+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:08.685697+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:11.120911+00:00", "trade", 11.5089, 10.0]
["2026-09-23T19:55:11.276519+00:00", "trade", 11.5014, 1.0]
["2026-09-23T19:55:11.543062+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:11.548497+00:00", "trade", 11.5093, 10.0]
["2026-09-23T19:55:12.102860+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:12.723610+00:00", "trade", 11.505, 1000.0]
["2026-09-23T19:55:12.785677+00:00", "trade", 11.5089, 4.0]
["2026-09-23T19:55:13.827768+00:00", "trade", 11.5088, 8.0]
["2026-09-23T19:55:13.830057+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:13.830106+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:13.879461+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:13.879573+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:13.885352+00:00", "trade", 11.505, 62.0]
["2026-09-23T19:55:13.885411+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:55:13.886062+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:55:13.886819+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:55:13.886866+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:13.887426+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:55:14.014471+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:14.017491+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:14.017751+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:55:14.023973+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:14.107373+00:00", "trade", 11.5087, 3.0]
["2026-09-23T19:55:14.802145+00:00", "trade", 11.505, 9.0]
["2026-09-23T19:55:15.600493+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:15.602570+00:00", "trade", 11.505, 91.0]
["2026-09-23T19:55:15.603543+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:55:15.603569+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.604206+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.604246+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.604259+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.604262+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.604960+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:15.605409+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192309+00:00", "trade", 11.5, 114.0]
["2026-09-23T19:55:17.192309+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192311+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:17.192312+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:17.192313+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:17.192316+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:55:17.192316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192319+00:00", "trade", 11.5, 238.0]
["2026-09-23T19:55:17.192322+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192345+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:55:17.192350+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192357+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192363+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192370+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192376+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192383+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192389+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192396+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192402+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192666+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:55:17.192667+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192703+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:55:17.192705+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192742+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:17.192796+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:17.192813+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:17.192820+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:17.192826+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:17.192837+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192854+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192891+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.192969+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:55:17.193049+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:55:17.193067+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.193068+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193125+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:55:17.193150+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193155+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193170+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:55:17.193237+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193238+00:00", "trade", 11.5, 135.0]
["2026-09-23T19:55:17.193285+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193292+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193582+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193586+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:17.193600+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193601+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:17.193616+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:55:17.193617+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:17.193701+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:55:17.193722+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.193781+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.193788+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.193806+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:17.194042+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.194159+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.194252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.194259+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.195163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.197335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.197358+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.231461+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.324605+00:00", "trade", 11.5016, 41.0]
["2026-09-23T19:55:17.325387+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:17.326480+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:18.051494+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:18.156861+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:18.157223+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:55:18.157336+00:00", "trade", 11.505, 50.0]
["2026-09-23T19:55:18.409805+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:18.409828+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:19.147028+00:00", "trade", 11.5016, 266.0]
["2026-09-23T19:55:19.149009+00:00", "trade", 11.5016, 334.0]
["2026-09-23T19:55:19.257966+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:19.260063+00:00", "trade", 11.505, 12.0]
["2026-09-23T19:55:19.311346+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:19.896481+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.184155+00:00", "trade", 11.508, 60.0]
["2026-09-23T19:55:20.593425+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:20.593427+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:55:20.593430+00:00", "trade", 11.5, 135.0]
["2026-09-23T19:55:20.593430+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:55:20.593454+00:00", "trade", 11.5, 110.0]
["2026-09-23T19:55:20.593462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593468+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593475+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593482+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593488+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593496+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.593871+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:20.593938+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.593945+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594130+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594242+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594249+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594250+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:55:20.594433+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:20.594695+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:20.594704+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:20.594708+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:55:20.594712+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:55:20.594755+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594764+00:00", "trade", 11.5, 144.0]
["2026-09-23T19:55:20.594780+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.594790+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596474+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596502+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596601+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596618+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:55:20.596629+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596637+00:00", "trade", 11.5, 308.0]
["2026-09-23T19:55:20.596637+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596638+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:20.596648+00:00", "trade", 11.5, 608.0]
["2026-09-23T19:55:20.596650+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596664+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596670+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596677+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:20.596677+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596683+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596685+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:20.596697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596709+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:55:20.596711+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596731+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596798+00:00", "trade", 11.5, 137.0]
["2026-09-23T19:55:20.596805+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:20.596848+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:20.596928+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:55:20.596945+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:20.597000+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597017+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597038+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597045+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597051+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597058+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597065+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.597145+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.601695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.609358+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.609383+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.616654+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.630679+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.672930+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:20.672930+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:20.696657+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.696696+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.696697+00:00", "trade", 11.5, 33.0]
["2026-09-23T19:55:20.696723+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.697400+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:20.718071+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:21.008970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:21.012885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:21.191031+00:00", "trade", 11.5074, 2.0]
["2026-09-23T19:55:21.644633+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:21.644659+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:21.645388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.474114+00:00", "trade", 11.5067, 1.0]
["2026-09-23T19:55:22.514752+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.514785+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.515508+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.523436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.523462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.549047+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.549079+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.619071+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.619072+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:22.619079+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:55:22.619101+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.619104+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:22.619108+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.705678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.705704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.719250+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.719251+00:00", "trade", 11.5, 55.0]
["2026-09-23T19:55:22.719258+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.829271+00:00", "trade", 11.5, 71.0]
["2026-09-23T19:55:22.829271+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.919315+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:22.976290+00:00", "trade", 11.5074, 6.0]
["2026-09-23T19:55:22.998485+00:00", "trade", 11.505, 42.0]
["2026-09-23T19:55:23.034715+00:00", "trade", 11.5074, 1.0]
["2026-09-23T19:55:23.859429+00:00", "trade", 11.505, 168.0]
["2026-09-23T19:55:24.826309+00:00", "trade", 11.5073, 11.0]
["2026-09-23T19:55:25.007251+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:25.007688+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:55:25.063285+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.063310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.069747+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.069778+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.121806+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.121832+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.288036+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.288066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.288073+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.290347+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.290444+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.290478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.291208+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.291778+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.292584+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.292610+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.300334+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.335446+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915908+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:55:25.915908+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915909+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:55:25.915915+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915929+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915942+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915949+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915963+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.915977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.916637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:25.917100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:26.649022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.894990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.895009+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.897955+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.897956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.897988+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.898004+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898038+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898073+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898108+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898143+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898178+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898212+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898246+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898281+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:55:27.898594+00:00", "trade", 11.5, 101.0]
["2026-09-23T19:55:27.898746+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.906308+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:55:27.906310+00:00", "trade", 11.505, 65.0]
["2026-09-23T19:55:27.906335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.906660+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:27.906735+00:00", "trade", 11.505, 35.0]
["2026-09-23T19:55:27.906758+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:27.907852+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.907878+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.910390+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:27.910560+00:00", "trade", 11.5099, 165.0]
["2026-09-23T19:55:27.910777+00:00", "trade", 11.5099, 100.0]
["2026-09-23T19:55:27.913308+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:27.913366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.913391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.913931+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.914100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:27.968293+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:27.975757+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:55:27.977263+00:00", "trade", 11.505, 190.0]
["2026-09-23T19:55:27.977320+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:55:28.540686+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:28.540759+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:28.549029+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.098561+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.370947+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.370977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.371002+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.371714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.372589+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.373091+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.373115+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.375137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.375163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.382528+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.382553+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.418375+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:29.418404+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:30.341370+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:55:30.420400+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:30.458169+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:55:30.734109+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:30.734109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:31.542799+00:00", "trade", 11.507, 5.0]
["2026-09-23T19:55:31.543447+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:55:32.345895+00:00", "trade", 11.5, 183.0]
["2026-09-23T19:55:32.345895+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345896+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:32.345898+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:55:32.345899+00:00", "trade", 11.5, 63.0]
["2026-09-23T19:55:32.345902+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345903+00:00", "trade", 11.5, 62.0]
["2026-09-23T19:55:32.345903+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:32.345906+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:32.345915+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345931+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345938+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:55:32.345938+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345945+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345951+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345958+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345983+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.345997+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.346003+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.346010+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.346343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.346350+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346415+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346422+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346428+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346435+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346442+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346524+00:00", "trade", 11.5026, 40.0]
["2026-09-23T19:55:32.346525+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346563+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:32.346563+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346584+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346585+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:32.346586+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:32.346587+00:00", "trade", 11.5, 79.0]
["2026-09-23T19:55:32.346597+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:55:32.346605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346609+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346618+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346624+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346631+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346638+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346644+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346651+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346652+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346658+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346664+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346760+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346761+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:32.346762+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:55:32.346791+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:32.346792+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346817+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346906+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:55:32.346912+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:55:32.346913+00:00", "trade", 11.5, 48.0]
["2026-09-23T19:55:32.346930+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.346973+00:00", "trade", 11.5, 180.0]
["2026-09-23T19:55:32.346973+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347094+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347116+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347152+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347153+00:00", "trade", 11.5, 140.0]
["2026-09-23T19:55:32.347154+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:55:32.347161+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347200+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:55:32.347200+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347203+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347237+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:32.347270+00:00", "trade", 11.495, 85.0]
["2026-09-23T19:55:32.347288+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:32.347288+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:32.347349+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:32.347356+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:32.347363+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347369+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347375+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347382+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347389+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347396+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347402+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347408+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.347417+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.350881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.351607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.379470+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.408521+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.446608+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:32.528456+00:00", "trade", 11.5067, 2.0]
["2026-09-23T19:55:32.782052+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:33.019761+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:33.019787+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:33.030179+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:33.816806+00:00", "trade", 11.5067, 4.0]
["2026-09-23T19:55:34.033427+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:55:34.486034+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:34.559092+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:55:35.254052+00:00", "trade", 11.5011, 3.0]
["2026-09-23T19:55:35.490095+00:00", "trade", 11.5067, 11.0]
["2026-09-23T19:55:36.613338+00:00", "trade", 11.5066, 4.0]
["2026-09-23T19:55:36.924056+00:00", "trade", 11.5, 79.0]
["2026-09-23T19:55:36.924057+00:00", "trade", 11.5, 121.0]
["2026-09-23T19:55:36.924057+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:36.924064+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.971964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.971994+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.971995+00:00", "trade", 11.5, 179.0]
["2026-09-23T19:55:37.971996+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:55:37.971998+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:55:37.972000+00:00", "trade", 11.5, 140.0]
["2026-09-23T19:55:37.972002+00:00", "trade", 11.5, 114.0]
["2026-09-23T19:55:37.972003+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972009+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972016+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972037+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972044+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972050+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:55:37.972409+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:55:37.972479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972486+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972492+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972499+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972506+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972513+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972625+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972650+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972919+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.972926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.973348+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.973373+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.973380+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.973648+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.977333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.979056+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:37.989474+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:38.063138+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:38.072473+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:38.073404+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:38.073431+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:38.117560+00:00", "trade", 11.495, 900.0]
["2026-09-23T19:55:38.601947+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:39.213581+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:39.435307+00:00", "trade", 11.5014, 3.0]
["2026-09-23T19:55:40.487631+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.487791+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.487822+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488292+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488320+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488576+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488587+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488673+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.488715+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.595916+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:40.788778+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:41.037811+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:41.163373+00:00", "trade", 11.5062, 1.0]
["2026-09-23T19:55:41.288991+00:00", "trade", 11.5044, 100.0]
["2026-09-23T19:55:41.743941+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.118963+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.213439+00:00", "trade", 11.5044, 100.0]
["2026-09-23T19:55:42.216933+00:00", "trade", 11.5044, 100.0]
["2026-09-23T19:55:42.413740+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.413767+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:42.530058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:43.253816+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:43.254393+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:55:43.757387+00:00", "trade", 11.5254, 44.0]
["2026-09-23T19:55:44.615309+00:00", "trade", 11.5044, 5.0]
["2026-09-23T19:55:44.655432+00:00", "trade", 11.495, 16.0]
["2026-09-23T19:55:44.655432+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:55:44.655480+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.655505+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.656030+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.657686+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:55:44.659509+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.659534+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.660263+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.660270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.661236+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.701502+00:00", "trade", 11.495, 77.0]
["2026-09-23T19:55:44.765371+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:44.765395+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:45.422693+00:00", "trade", 11.495, 44.0]
["2026-09-23T19:55:45.422841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.236672+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.236686+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.236692+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.236699+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.236702+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:46.239342+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:55:46.240674+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.240700+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:46.240707+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:47.239155+00:00", "trade", 11.506, 12.0]
["2026-09-23T19:55:47.689884+00:00", "trade", 11.506, 4.0]
["2026-09-23T19:55:47.699885+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:47.800022+00:00", "trade", 11.506, 3.0]
["2026-09-23T19:55:48.067671+00:00", "trade", 11.5025, 10.0]
["2026-09-23T19:55:48.351829+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:55:48.571483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:48.571515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:49.898847+00:00", "trade", 11.49, 124.0]
["2026-09-23T19:55:51.141705+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:55:51.151701+00:00", "trade", 11.495, 50.0]
["2026-09-23T19:55:51.157102+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:55:51.171805+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.172515+00:00", "trade", 11.495, 99.0]
["2026-09-23T19:55:51.172596+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.190944+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.527042+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.527069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.527559+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.527587+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.549553+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.549582+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.582581+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:51.614456+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.665498+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.714490+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.715983+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:55:51.718313+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:51.719275+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:55:51.720978+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:55:52.160910+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.160934+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.162785+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.527583+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.528292+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.528318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.528926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542871+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542878+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542886+00:00", "trade", 11.49, 104.0]
["2026-09-23T19:55:52.542886+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542889+00:00", "trade", 11.49, 2000.0]
["2026-09-23T19:55:52.542889+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:55:52.542890+00:00", "trade", 11.49, 231.0]
["2026-09-23T19:55:52.542893+00:00", "trade", 11.49, 21.0]
["2026-09-23T19:55:52.542893+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542897+00:00", "trade", 11.49, 40.0]
["2026-09-23T19:55:52.542898+00:00", "trade", 11.49, 500.0]
["2026-09-23T19:55:52.542910+00:00", "trade", 11.49, 320.0]
["2026-09-23T19:55:52.542913+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:55:52.542914+00:00", "trade", 11.49, 320.0]
["2026-09-23T19:55:52.542915+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542918+00:00", "trade", 11.49, 11.0]
["2026-09-23T19:55:52.542935+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542941+00:00", "trade", 11.49, 1.0]
["2026-09-23T19:55:52.542942+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542949+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542956+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542962+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542975+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542982+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542989+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.542996+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543002+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543009+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543032+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543259+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:55:52.543288+00:00", "trade", 11.495, 152.0]
["2026-09-23T19:55:52.543296+00:00", "trade", 11.495, 48.0]
["2026-09-23T19:55:52.543296+00:00", "trade", 11.49, 104.0]
["2026-09-23T19:55:52.543296+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:55:52.543300+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:52.543313+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:52.543318+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:52.543325+00:00", "trade", 11.48, 40.0]
["2026-09-23T19:55:52.543329+00:00", "trade", 11.48, 13.0]
["2026-09-23T19:55:52.543332+00:00", "trade", 11.49, 48.0]
["2026-09-23T19:55:52.543332+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:55:52.543334+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:52.543339+00:00", "trade", 11.48, 300.0]
["2026-09-23T19:55:52.543370+00:00", "trade", 11.49, 13.0]
["2026-09-23T19:55:52.543393+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:55:52.543514+00:00", "trade", 11.49, 14.0]
["2026-09-23T19:55:52.543540+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.543574+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.543582+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.543587+00:00", "trade", 11.48, 126.0]
["2026-09-23T19:55:52.544520+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.544531+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.544532+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.544965+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:55:52.544966+00:00", "trade", 11.47, 155.0]
["2026-09-23T19:55:52.544968+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:52.544987+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.544994+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545001+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545008+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545015+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545023+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545041+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.545310+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:52.545368+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.545400+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:52.545408+00:00", "trade", 11.47, 186.0]
["2026-09-23T19:55:52.545422+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.545460+00:00", "trade", 11.47, 177.0]
["2026-09-23T19:55:52.545541+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.545641+00:00", "trade", 11.47, 174.0]
["2026-09-23T19:55:52.545773+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.546006+00:00", "trade", 11.4927, 40.0]
["2026-09-23T19:55:52.546335+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.546346+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.546352+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.546482+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.546976+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:52.547416+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.547725+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.550044+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550066+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550073+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550079+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550086+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550093+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550116+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.550343+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:55:52.550797+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.551349+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.551374+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.552652+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:52.553690+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.553719+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.561216+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.564825+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:55:52.570278+00:00", "trade", 11.475, 192.0]
["2026-09-23T19:55:52.585167+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:52.587514+00:00", "trade", 11.47, 198.0]
["2026-09-23T19:55:52.587552+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.595984+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:55:52.645568+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.646079+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.646086+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.646111+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.646536+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.646647+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.647004+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.653755+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.688438+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.688938+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:52.689414+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689519+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689531+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689545+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689549+00:00", "trade", 11.47, 127.0]
["2026-09-23T19:55:52.689557+00:00", "trade", 11.47, 18.0]
["2026-09-23T19:55:52.689558+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689568+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689575+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689582+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689589+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:52.689910+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:52.689973+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.689980+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.690022+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.690025+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.690328+00:00", "trade", 11.47, 96.0]
["2026-09-23T19:55:52.690391+00:00", "trade", 11.47, 104.0]
["2026-09-23T19:55:52.692408+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.694639+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.698755+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.698989+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.699231+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.701080+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:52.739449+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.740532+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.740574+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:52.826107+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.828324+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:52.930831+00:00", "trade", 11.504, 3.0]
["2026-09-23T19:55:53.161872+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162295+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162488+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:53.162514+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:53.162514+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162515+00:00", "trade", 11.47, 10.0]
["2026-09-23T19:55:53.162517+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:53.162518+00:00", "trade", 11.47, 13.0]
["2026-09-23T19:55:53.162521+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162528+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162548+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162562+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162568+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162743+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:53.162788+00:00", "trade", 11.47, 20.0]
["2026-09-23T19:55:53.162921+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:53.162989+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163010+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163042+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163187+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163189+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163401+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.163711+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.170870+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.171274+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.171355+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.171728+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.171744+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.172215+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.172226+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.177233+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.177258+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.196973+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.197000+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.197007+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.197668+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.197695+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198152+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198162+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198181+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198216+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198233+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198401+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198404+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:55:53.198462+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198487+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198637+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198684+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198884+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.198891+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.199345+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.199400+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.199620+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.199841+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.199863+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.200074+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.200096+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.200295+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.200544+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.200567+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.200617+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.200758+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:53.201026+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.207661+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:53.529531+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:54.104198+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:54.104226+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:54.104716+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:54.104743+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:54.530051+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:55:54.596584+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:54.596584+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:55:54.596588+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.596588+00:00", "trade", 11.47, 107.0]
["2026-09-23T19:55:54.596604+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596625+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596632+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596638+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596645+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596651+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596658+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596665+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596671+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596678+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596844+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596851+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596866+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596873+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596882+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.596884+00:00", "trade", 11.47, 29.0]
["2026-09-23T19:55:54.596889+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.596895+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.596903+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597031+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597097+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597134+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597135+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:55:54.597146+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597147+00:00", "trade", 11.47, 293.0]
["2026-09-23T19:55:54.597148+00:00", "trade", 11.47, 7.0]
["2026-09-23T19:55:54.597155+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597162+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597168+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597175+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597181+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:55:54.597182+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597193+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597205+00:00", "trade", 11.47, 368.0]
["2026-09-23T19:55:54.597205+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597207+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:54.597212+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597219+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.597233+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.597233+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597240+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597248+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.597255+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597261+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597268+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597288+00:00", "trade", 11.47, 42.0]
["2026-09-23T19:55:54.597288+00:00", "trade", 11.47, 148.0]
["2026-09-23T19:55:54.597289+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.597298+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597307+00:00", "trade", 11.47, 42.0]
["2026-09-23T19:55:54.597314+00:00", "trade", 11.47, 42.0]
["2026-09-23T19:55:54.597346+00:00", "trade", 11.47, 68.0]
["2026-09-23T19:55:54.597368+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597438+00:00", "trade", 11.47, 81.0]
["2026-09-23T19:55:54.597438+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597439+00:00", "trade", 11.47, 368.0]
["2026-09-23T19:55:54.597440+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:54.597440+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597441+00:00", "trade", 11.47, 368.0]
["2026-09-23T19:55:54.597445+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597453+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597459+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.597466+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597473+00:00", "trade", 11.47, 43.0]
["2026-09-23T19:55:54.597473+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.597474+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597479+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597485+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597493+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597507+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597521+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597555+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:55:54.597557+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597558+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597572+00:00", "trade", 11.47, 15.0]
["2026-09-23T19:55:54.597695+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.597713+00:00", "trade", 11.47, 25.0]
["2026-09-23T19:55:54.597718+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597847+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:55:54.597847+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.597975+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:54.598006+00:00", "trade", 11.47, 144.0]
["2026-09-23T19:55:54.598023+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.598040+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:54.598059+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.598116+00:00", "trade", 11.47, 14.0]
["2026-09-23T19:55:54.598174+00:00", "trade", 11.47, 15.0]
["2026-09-23T19:55:54.598234+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.598242+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:55:54.598262+00:00", "trade", 11.47, 46.0]
["2026-09-23T19:55:54.598314+00:00", "trade", 11.47, 421.0]
["2026-09-23T19:55:54.598324+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599269+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:55:54.599269+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599270+00:00", "trade", 11.47, 500.0]
["2026-09-23T19:55:54.599274+00:00", "trade", 11.47, 368.0]
["2026-09-23T19:55:54.599274+00:00", "trade", 11.47, 97.0]
["2026-09-23T19:55:54.599275+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599281+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599288+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599295+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599302+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599308+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599315+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599322+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599330+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.599653+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.601607+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.601626+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623219+00:00", "trade", 11.47, 30.0]
["2026-09-23T19:55:54.623220+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623221+00:00", "trade", 11.47, 111.0]
["2026-09-23T19:55:54.623228+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623238+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623245+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623252+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623259+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623265+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623273+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623279+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623286+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623292+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623298+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:55:54.623600+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:55:54.623628+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623679+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623686+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623693+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623699+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623705+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623712+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623719+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.623746+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.628602+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.628797+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.633778+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.637748+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.659026+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.696157+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.696184+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.696722+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.696749+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.698111+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.698533+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.732579+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.734185+00:00", "trade", 11.465, 12.0]
["2026-09-23T19:55:54.734488+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.844739+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.844765+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.852787+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.852818+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:54.852824+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.527267+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.527294+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.545002+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.558538+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.558563+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.558726+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.559125+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.559462+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.570216+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:55.570244+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.604032+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.604587+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.604613+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:55.880754+00:00", "trade", 11.495, 73.0]
["2026-09-23T19:55:55.984476+00:00", "trade", 11.465, 2.0]
["2026-09-23T19:55:56.079139+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:56.079173+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:56.111454+00:00", "trade", 11.46, 2.0]
["2026-09-23T19:55:56.499878+00:00", "trade", 11.5002, 8.0]
["2026-09-23T19:55:57.584171+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.584198+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.586324+00:00", "trade", 11.465, 508.0]
["2026-09-23T19:55:57.587666+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.639413+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.639416+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:55:57.639416+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:55:57.639417+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:57.639420+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.639443+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.639864+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.640202+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.640559+00:00", "trade", 11.46, 51.0]
["2026-09-23T19:55:57.640559+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.640561+00:00", "trade", 11.46, 115.0]
["2026-09-23T19:55:57.640562+00:00", "trade", 11.46, 1.0]
["2026-09-23T19:55:57.640566+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.640573+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:57.640889+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.640926+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:57.640987+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:57.641543+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:57.641895+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.653010+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.653462+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.664330+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.687209+00:00", "trade", 11.5019, 12.0]
["2026-09-23T19:55:57.706771+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:57.711828+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:55:57.712898+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:57.712925+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.712955+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:57.713175+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:55:57.715484+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:57.715508+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:57.716107+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:55:57.926863+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:58.079092+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.144046+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.144457+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:58.145418+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.145905+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.145932+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.146399+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.146414+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.146852+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.146893+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.146918+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147337+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147378+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147397+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147412+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147833+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147847+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147899+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.147915+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.148341+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.184858+00:00", "trade", 11.5012, 3.0]
["2026-09-23T19:55:58.348843+00:00", "trade", 11.5012, 1.0]
["2026-09-23T19:55:58.449455+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.449481+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.473262+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.738835+00:00", "trade", 11.465, 7.0]
["2026-09-23T19:55:58.740421+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.741017+00:00", "trade", 11.465, 7.0]
["2026-09-23T19:55:58.944090+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:58.944117+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.078744+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.716458+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.716487+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.717036+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.717091+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.717979+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718469+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718491+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718600+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718607+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718626+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718631+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:55:59.718632+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:55:59.718633+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718637+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.718640+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:59.718655+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:55:59.718663+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.718682+00:00", "trade", 11.46, 13.0]
["2026-09-23T19:55:59.718683+00:00", "trade", 11.46, 237.0]
["2026-09-23T19:55:59.718689+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.718702+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:55:59.718708+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718793+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718812+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718826+00:00", "trade", 11.46, 1.0]
["2026-09-23T19:55:59.718875+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718902+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.718904+00:00", "trade", 11.46, 38.0]
["2026-09-23T19:55:59.718942+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719006+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:55:59.719007+00:00", "trade", 11.46, 36.0]
["2026-09-23T19:55:59.719011+00:00", "trade", 11.46, 39.0]
["2026-09-23T19:55:59.719040+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719493+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719504+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719648+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719964+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.719992+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.720019+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.720124+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.720471+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.731275+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.761809+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.761833+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.761840+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.864685+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:55:59.864688+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:00.074321+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:00.374621+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:00.375428+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:01.719533+00:00", "trade", 11.47, 2.0]
["2026-09-23T19:56:01.963129+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:01.963618+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:01.964238+00:00", "trade", 11.4683, 40.0]
["2026-09-23T19:56:01.975724+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:01.975825+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:01.978058+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:01.978646+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:02.035717+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.035744+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.063217+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.063312+00:00", "trade", 11.465, 37.0]
["2026-09-23T19:56:02.063649+00:00", "trade", 11.465, 63.0]
["2026-09-23T19:56:02.063923+00:00", "trade", 11.47, 37.0]
["2026-09-23T19:56:02.064219+00:00", "trade", 11.465, 13.0]
["2026-09-23T19:56:02.064454+00:00", "trade", 11.465, 37.0]
["2026-09-23T19:56:02.064511+00:00", "trade", 11.47, 63.0]
["2026-09-23T19:56:02.065111+00:00", "trade", 11.47, 13.0]
["2026-09-23T19:56:02.065139+00:00", "trade", 11.47, 37.0]
["2026-09-23T19:56:02.273175+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:56:02.273176+00:00", "trade", 11.46, 5.0]
["2026-09-23T19:56:02.273177+00:00", "trade", 11.46, 185.0]
["2026-09-23T19:56:02.273196+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273203+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273211+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273217+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273224+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273724+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273824+00:00", "trade", 11.46, 36.0]
["2026-09-23T19:56:02.273827+00:00", "trade", 11.46, 39.0]
["2026-09-23T19:56:02.273827+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.273827+00:00", "trade", 11.46, 38.0]
["2026-09-23T19:56:02.273906+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.273933+00:00", "trade", 11.46, 250.0]
["2026-09-23T19:56:02.273944+00:00", "trade", 11.46, 237.0]
["2026-09-23T19:56:02.273948+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.273952+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.273960+00:00", "trade", 11.46, 27.0]
["2026-09-23T19:56:02.273970+00:00", "trade", 11.46, 86.0]
["2026-09-23T19:56:02.273974+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:02.274037+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:02.274045+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:02.274053+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:02.274065+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:02.274066+00:00", "trade", 11.46, 358.0]
["2026-09-23T19:56:02.274067+00:00", "trade", 11.46, 102.0]
["2026-09-23T19:56:02.274069+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:56:02.274073+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:02.274080+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:02.274090+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.274098+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274098+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274104+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274111+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274119+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274126+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274133+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274146+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274402+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274405+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274442+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274462+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274480+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.274481+00:00", "trade", 11.46, 35.0]
["2026-09-23T19:56:02.274482+00:00", "trade", 11.46, 594.0]
["2026-09-23T19:56:02.274483+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274525+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274547+00:00", "trade", 11.46, 1406.0]
["2026-09-23T19:56:02.274547+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274552+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:02.274555+00:00", "trade", 11.46, 177.0]
["2026-09-23T19:56:02.274557+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.274557+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.274607+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:02.274615+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.274643+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.274650+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.275418+00:00", "trade", 11.46, 132.0]
["2026-09-23T19:56:02.275443+00:00", "trade", 11.465, 85.0]
["2026-09-23T19:56:02.275469+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.278519+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.279177+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.290970+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.290997+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.291738+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.306718+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.374136+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.409941+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:02.581280+00:00", "trade", 11.4699, 50.0]
["2026-09-23T19:56:03.078749+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.078776+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.078783+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.079553+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.772955+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.772956+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:03.772986+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.773006+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.773029+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:03.773729+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:04.258203+00:00", "trade", 11.4971, 8.0]
["2026-09-23T19:56:04.263911+00:00", "trade", 11.4971, 4.0]
["2026-09-23T19:56:04.283652+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:04.575681+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:04.575710+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:04.583307+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:04.948965+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:05.812648+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:05.813462+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:05.813490+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:05.820899+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:56:06.271729+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:06.827040+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:06.827067+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:07.028582+00:00", "trade", 11.4899, 1057.0]
["2026-09-23T19:56:07.029456+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:07.380707+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:07.554580+00:00", "trade", 11.4986, 5.0]
["2026-09-23T19:56:08.018277+00:00", "trade", 11.4986, 12.0]
["2026-09-23T19:56:08.329934+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:08.637505+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:09.626628+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.626628+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626630+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626631+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.626632+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626635+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626636+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626636+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626639+00:00", "trade", 11.47, 128.0]
["2026-09-23T19:56:09.626639+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626642+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626644+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626644+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.626646+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626648+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626654+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626661+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626664+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626666+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626667+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626668+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.626668+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626674+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626725+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626733+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626752+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626752+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626753+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626758+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626763+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626765+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626765+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626768+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.626777+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626778+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626778+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626779+00:00", "trade", 11.47, 1228.0]
["2026-09-23T19:56:09.626787+00:00", "trade", 11.47, 60.0]
["2026-09-23T19:56:09.626790+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626790+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626798+00:00", "trade", 11.47, 80.0]
["2026-09-23T19:56:09.626799+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.626806+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626813+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626813+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626819+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626839+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626846+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626873+00:00", "trade", 11.47, 60.0]
["2026-09-23T19:56:09.626873+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626894+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626906+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626908+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626915+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626922+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626941+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626941+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626943+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626948+00:00", "trade", 11.47, 77.0]
["2026-09-23T19:56:09.626949+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626956+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626965+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626972+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.626978+00:00", "trade", 11.47, 33.0]
["2026-09-23T19:56:09.626980+00:00", "trade", 11.47, 67.0]
["2026-09-23T19:56:09.626986+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.626993+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627000+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627012+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627026+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627032+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627039+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627053+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627060+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.627074+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.627074+00:00", "trade", 11.47, 32.0]
["2026-09-23T19:56:09.627081+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627084+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627085+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627088+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627101+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627108+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627128+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627133+00:00", "trade", 11.47, 147.0]
["2026-09-23T19:56:09.627134+00:00", "trade", 11.47, 33.0]
["2026-09-23T19:56:09.627139+00:00", "trade", 11.47, 65.0]
["2026-09-23T19:56:09.627143+00:00", "trade", 11.47, 3.0]
["2026-09-23T19:56:09.627144+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627147+00:00", "trade", 11.47, 32.0]
["2026-09-23T19:56:09.627152+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.627152+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627157+00:00", "trade", 11.46, 2.0]
["2026-09-23T19:56:09.627160+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627167+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627184+00:00", "trade", 11.47, 268.0]
["2026-09-23T19:56:09.627184+00:00", "trade", 11.47, 32.0]
["2026-09-23T19:56:09.627189+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627193+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627198+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627200+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627207+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627209+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627209+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.627214+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627220+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627226+00:00", "trade", 11.47, 35.0]
["2026-09-23T19:56:09.627227+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627228+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.627242+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627256+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627262+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627269+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627278+00:00", "trade", 11.47, 134.0]
["2026-09-23T19:56:09.627292+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.627296+00:00", "trade", 11.47, 68.0]
["2026-09-23T19:56:09.627300+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627308+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627367+00:00", "trade", 11.47, 223.0]
["2026-09-23T19:56:09.627399+00:00", "trade", 11.47, 9.0]
["2026-09-23T19:56:09.627399+00:00", "trade", 11.47, 254.0]
["2026-09-23T19:56:09.627399+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627451+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627451+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627456+00:00", "trade", 11.47, 140.0]
["2026-09-23T19:56:09.627460+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627472+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.627509+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627521+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:56:09.627521+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627523+00:00", "trade", 11.47, 55.0]
["2026-09-23T19:56:09.627524+00:00", "trade", 11.47, 45.0]
["2026-09-23T19:56:09.627528+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627535+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627591+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.627607+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627676+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627683+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627706+00:00", "trade", 11.47, 95.0]
["2026-09-23T19:56:09.627706+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627708+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627709+00:00", "trade", 11.47, 101.0]
["2026-09-23T19:56:09.627713+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627720+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627721+00:00", "trade", 11.47, 140.0]
["2026-09-23T19:56:09.627727+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627742+00:00", "trade", 11.47, 39.0]
["2026-09-23T19:56:09.627742+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627746+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627753+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:09.627785+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627787+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627787+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627790+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.627795+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627802+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627808+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627811+00:00", "trade", 11.47, 225.0]
["2026-09-23T19:56:09.627815+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627822+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627828+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627830+00:00", "trade", 11.4658, 40.0]
["2026-09-23T19:56:09.627888+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.627981+00:00", "trade", 11.47, 80.0]
["2026-09-23T19:56:09.628064+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.628431+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628444+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628549+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628589+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628619+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628620+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.628621+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:09.628623+00:00", "trade", 11.47, 104.0]
["2026-09-23T19:56:09.628623+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:56:09.628625+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628632+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628640+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628647+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628655+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.628657+00:00", "trade", 11.47, 35.0]
["2026-09-23T19:56:09.628658+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:56:09.628659+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:56:09.628660+00:00", "trade", 11.47, 58.0]
["2026-09-23T19:56:09.628723+00:00", "trade", 11.47, 225.0]
["2026-09-23T19:56:09.629127+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.629299+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.632804+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.634154+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.634426+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:09.634437+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:09.634439+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:09.634462+00:00", "trade", 11.47, 69.0]
["2026-09-23T19:56:09.634607+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:56:09.634751+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:09.634825+00:00", "trade", 11.47, 35.0]
["2026-09-23T19:56:09.639365+00:00", "trade", 11.47, 253.0]
["2026-09-23T19:56:09.639365+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639367+00:00", "trade", 11.47, 115.0]
["2026-09-23T19:56:09.639368+00:00", "trade", 11.47, 16.0]
["2026-09-23T19:56:09.639369+00:00", "trade", 11.47, 10.0]
["2026-09-23T19:56:09.639372+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639373+00:00", "trade", 11.47, 10.0]
["2026-09-23T19:56:09.639401+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639408+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639414+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639421+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639427+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639434+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639440+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639447+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.639765+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639837+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639843+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639850+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639857+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639863+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639876+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.639883+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.640070+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.640102+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.640109+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.640207+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:56:09.640259+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.640385+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.641113+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.644416+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.646426+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.647659+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.647683+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.647797+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.648303+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.648786+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.649165+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.650068+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.650221+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.650249+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.650464+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.677173+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.685387+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.696952+00:00", "trade", 11.4967, 13.0]
["2026-09-23T19:56:09.707295+00:00", "trade", 11.465, 27.0]
["2026-09-23T19:56:09.707386+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.707389+00:00", "trade", 11.465, 27.0]
["2026-09-23T19:56:09.709153+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.710008+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:09.718823+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:56:09.728912+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:09.729027+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:56:09.729376+00:00", "trade", 11.465, 146.0]
["2026-09-23T19:56:09.732849+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.736670+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.737448+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.739478+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.776472+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868006+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:56:09.868006+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868008+00:00", "trade", 11.46, 120.0]
["2026-09-23T19:56:09.868009+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:09.868010+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:09.868013+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:09.868013+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868015+00:00", "trade", 11.46, 400.0]
["2026-09-23T19:56:09.868020+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868033+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868037+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:56:09.868041+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868047+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868055+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868062+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868068+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868075+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868083+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868089+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868234+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:09.868234+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868260+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868266+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868273+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:09.868273+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868279+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868286+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868293+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868300+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868301+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:09.868306+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868311+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868313+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868322+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:09.868325+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:09.868352+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868352+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868387+00:00", "trade", 11.46, 30.0]
["2026-09-23T19:56:09.868387+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868389+00:00", "trade", 11.46, 20.0]
["2026-09-23T19:56:09.868394+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868425+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868426+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868460+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868461+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868488+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868495+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868495+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868524+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.868529+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868530+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868536+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868554+00:00", "trade", 11.465, 291.0]
["2026-09-23T19:56:09.868556+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868564+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868565+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:09.868579+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868580+00:00", "trade", 11.46, 177.0]
["2026-09-23T19:56:09.868602+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868603+00:00", "trade", 11.46, 30.0]
["2026-09-23T19:56:09.868604+00:00", "trade", 11.46, 20.0]
["2026-09-23T19:56:09.868609+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868635+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868640+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.868711+00:00", "trade", 11.465, 400.0]
["2026-09-23T19:56:09.868738+00:00", "trade", 11.465, 300.0]
["2026-09-23T19:56:09.868778+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.868931+00:00", "trade", 11.46, 80.0]
["2026-09-23T19:56:09.868931+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.868933+00:00", "trade", 11.46, 42.0]
["2026-09-23T19:56:09.868938+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.873723+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878789+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.878790+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.878810+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878817+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878824+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878826+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.878830+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878837+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878844+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878858+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878879+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878886+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878893+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878899+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.878999+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879028+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879030+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879038+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879038+00:00", "trade", 11.47, 125.0]
["2026-09-23T19:56:09.879041+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879048+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879055+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879063+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879063+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879069+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879074+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879076+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879077+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879082+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:09.879083+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879094+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879094+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879120+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879137+00:00", "trade", 11.47, 286.0]
["2026-09-23T19:56:09.879137+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879152+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879184+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:09.879186+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:09.879189+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:56:09.879253+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879260+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879267+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879274+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879281+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879288+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879295+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879304+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879327+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879383+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879389+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879403+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.879503+00:00", "trade", 11.47, 45.0]
["2026-09-23T19:56:09.879679+00:00", "trade", 11.4666, 40.0]
["2026-09-23T19:56:09.880175+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.880208+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.880656+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.881532+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.881557+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.881941+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.881987+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.881990+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.882001+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.882010+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.882066+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.882319+00:00", "trade", 11.47, 488.0]
["2026-09-23T19:56:09.884060+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900134+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900159+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900420+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900432+00:00", "trade", 11.475, 50.0]
["2026-09-23T19:56:09.900497+00:00", "trade", 11.475, 50.0]
["2026-09-23T19:56:09.900682+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900714+00:00", "trade", 11.475, 50.0]
["2026-09-23T19:56:09.900810+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.900990+00:00", "trade", 11.475, 50.0]
["2026-09-23T19:56:09.901321+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901332+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901358+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901685+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901740+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901769+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.901800+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902118+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902174+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902638+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902644+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902666+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.902801+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903054+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903259+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903517+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903524+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903898+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903916+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903932+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.903938+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.904778+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.904847+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.905230+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.905262+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.905708+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.907426+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:09.924397+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.925091+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:09.935424+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.081450+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.082134+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:10.082156+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.082551+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.082821+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.155070+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.347907+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.353137+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.353162+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.908148+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.908665+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:10.909164+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:11.079005+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:11.171779+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:11.241071+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:11.241114+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:11.300765+00:00", "trade", 11.4938, 4.0]
["2026-09-23T19:56:11.337787+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:11.341606+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:12.310478+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:12.310503+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:13.063219+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:14.067929+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:14.241446+00:00", "trade", 11.47, 87.0]
["2026-09-23T19:56:14.641139+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:56:14.820740+00:00", "trade", 11.4779, 1.0]
["2026-09-23T19:56:15.052554+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:15.053137+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:15.053163+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:15.054072+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:16.025744+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:16.025770+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:16.250578+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:16.465376+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:17.196778+00:00", "trade", 11.492, 4.0]
["2026-09-23T19:56:17.209620+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:17.209646+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:17.589380+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:17.589742+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:17.589768+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:18.000601+00:00", "trade", 11.492, 5.0]
["2026-09-23T19:56:18.002640+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:18.798643+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:18.798669+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:18.799268+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:18.799294+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.265912+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.265913+00:00", "trade", 11.475, 500.0]
["2026-09-23T19:56:19.265914+00:00", "trade", 11.47, 104.0]
["2026-09-23T19:56:19.265916+00:00", "trade", 11.47, 340.0]
["2026-09-23T19:56:19.265917+00:00", "trade", 11.47, 177.0]
["2026-09-23T19:56:19.265920+00:00", "trade", 11.47, 142.0]
["2026-09-23T19:56:19.265920+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.265921+00:00", "trade", 11.47, 111.0]
["2026-09-23T19:56:19.265926+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:19.265926+00:00", "trade", 11.47, 513.0]
["2026-09-23T19:56:19.265927+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.265928+00:00", "trade", 11.47, 83.0]
["2026-09-23T19:56:19.265930+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:56:19.265932+00:00", "trade", 11.47, 30.0]
["2026-09-23T19:56:19.265934+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:56:19.265935+00:00", "trade", 11.47, 9.0]
["2026-09-23T19:56:19.265955+00:00", "trade", 11.47, 225.0]
["2026-09-23T19:56:19.265968+00:00", "trade", 11.47, 73.0]
["2026-09-23T19:56:19.265969+00:00", "trade", 11.47, 38.0]
["2026-09-23T19:56:19.265996+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266009+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266022+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266029+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266036+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266042+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266064+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266084+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266098+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266217+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266225+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266315+00:00", "trade", 11.475, 400.0]
["2026-09-23T19:56:19.266399+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266404+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266424+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:19.266438+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:19.266438+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266438+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266497+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266544+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266556+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.266628+00:00", "trade", 11.475, 2.0]
["2026-09-23T19:56:19.266687+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:19.266729+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:19.270513+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.276291+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.415130+00:00", "trade", 11.4928, 15.0]
["2026-09-23T19:56:19.415927+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:19.793447+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893721+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:20.893754+00:00", "trade", 11.47, 102.0]
["2026-09-23T19:56:20.893754+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:56:20.893755+00:00", "trade", 11.47, 10.0]
["2026-09-23T19:56:20.893773+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893780+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893787+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893793+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893800+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893806+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893813+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893820+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893827+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.893834+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.894199+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894296+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:20.894297+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:20.894298+00:00", "trade", 11.47, 349.0]
["2026-09-23T19:56:20.894300+00:00", "trade", 11.47, 73.0]
["2026-09-23T19:56:20.894303+00:00", "trade", 11.47, 142.0]
["2026-09-23T19:56:20.894339+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894346+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894353+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894367+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894380+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894394+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894728+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894737+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894782+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894789+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894837+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894874+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:20.894989+00:00", "trade", 11.47, 800.0]
["2026-09-23T19:56:20.895002+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:20.895010+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:56:20.895072+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895080+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895086+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895093+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895099+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895146+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.895220+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.899332+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902413+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902414+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:20.902438+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902439+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902446+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902463+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902489+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902490+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902525+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902525+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902560+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902560+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902590+00:00", "trade", 11.47, 51.0]
["2026-09-23T19:56:20.902590+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902596+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902598+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902629+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902629+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902664+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902666+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902697+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902698+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902731+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902732+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902765+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:20.902765+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902848+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.902849+00:00", "trade", 11.47, 600.0]
["2026-09-23T19:56:20.903104+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.903253+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.903254+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:20.903521+00:00", "trade", 11.475, 25.0]
["2026-09-23T19:56:20.903752+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:20.903752+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.903778+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.905997+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.994726+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.995247+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:20.995271+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.019553+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.288841+00:00", "trade", 11.4821, 380.0]
["2026-09-23T19:56:21.608021+00:00", "trade", 11.47, 48.0]
["2026-09-23T19:56:21.608021+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608048+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608049+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608055+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608097+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608097+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608136+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608137+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608172+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608172+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608206+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608207+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608241+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608241+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608275+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608276+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608310+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608310+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608343+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608344+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608377+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.608377+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.608635+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.720868+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.720909+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.720910+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:21.720935+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.720936+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.720942+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.720972+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.720972+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721007+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721007+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721041+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721041+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721075+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721075+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721110+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721110+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721144+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721144+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721178+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721179+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721213+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721213+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721247+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.721247+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721485+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.721586+00:00", "trade", 11.475, 50.0]
["2026-09-23T19:56:21.874882+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.874919+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.874927+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.874928+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:21.874953+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.874954+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.874960+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.874995+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.874996+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875030+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875030+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875064+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875065+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875099+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875099+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875132+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875133+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875167+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875167+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875202+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875202+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875236+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.875237+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875269+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.875270+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:21.881927+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.881953+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.882444+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:21.882468+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004507+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:22.004507+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004536+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004538+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004551+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004563+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004574+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004575+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004611+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004611+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004644+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004644+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004680+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004681+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004717+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004717+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004752+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004752+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004788+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004788+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004823+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004824+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.004859+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.004859+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.005201+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.005228+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.537354+00:00", "trade", 11.5109, 1.0]
["2026-09-23T19:56:22.835815+00:00", "trade", 11.4703, 21.0]
["2026-09-23T19:56:22.901799+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:22.901799+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.901825+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.901832+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.901845+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:22.901878+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.901879+00:00", "trade", 11.47, 11.0]
["2026-09-23T19:56:22.902134+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:22.904460+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.904562+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:22.907969+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.910291+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:56:22.913906+00:00", "trade", 11.48, 49.0]
["2026-09-23T19:56:22.915704+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915713+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915718+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915723+00:00", "trade", 11.48, 551.0]
["2026-09-23T19:56:22.915806+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915808+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915808+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915810+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915811+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915814+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915817+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915817+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:56:22.915817+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915819+00:00", "trade", 11.48, 300.0]
["2026-09-23T19:56:22.915820+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915826+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915833+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915839+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915845+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.915865+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915871+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915878+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915885+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915898+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915905+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915918+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915924+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915930+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915938+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.915951+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916017+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916018+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916020+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:56:22.916021+00:00", "trade", 11.48, 400.0]
["2026-09-23T19:56:22.916038+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916045+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916052+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916059+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916066+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916073+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916107+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916136+00:00", "trade", 11.48, 50.0]
["2026-09-23T19:56:22.916138+00:00", "trade", 11.48, 20.0]
["2026-09-23T19:56:22.916143+00:00", "trade", 11.48, 50.0]
["2026-09-23T19:56:22.916352+00:00", "trade", 11.4715, 40.0]
["2026-09-23T19:56:22.916368+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916373+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916385+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916409+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916418+00:00", "trade", 11.48, 190.0]
["2026-09-23T19:56:22.916420+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916422+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:56:22.916422+00:00", "trade", 11.48, 20.0]
["2026-09-23T19:56:22.916423+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916423+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:22.916427+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:22.916439+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:56:22.916439+00:00", "trade", 11.48, 46.0]
["2026-09-23T19:56:22.916439+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:56:22.916503+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916510+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916517+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916564+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916571+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916885+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.916893+00:00", "trade", 11.48, 52.0]
["2026-09-23T19:56:22.917144+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.917173+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.917193+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.917264+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.917344+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.917688+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.919929+00:00", "trade", 11.48, 730.0]
["2026-09-23T19:56:22.920778+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.921792+00:00", "trade", 11.48, 430.0]
["2026-09-23T19:56:22.921901+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:22.954512+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.005384+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.016917+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.017032+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.017057+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.055723+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.346443+00:00", "trade", 11.4914, 6.0]
["2026-09-23T19:56:23.996063+00:00", "trade", 11.48, 910.0]
["2026-09-23T19:56:23.996332+00:00", "trade", 11.485, 300.0]
["2026-09-23T19:56:23.996790+00:00", "trade", 11.481, 6500.0]
["2026-09-23T19:56:23.996815+00:00", "trade", 11.481, 2290.0]
["2026-09-23T19:56:23.997430+00:00", "trade", 11.4807, 43.0]
["2026-09-23T19:56:23.998001+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:23.999010+00:00", "trade", 11.485, 14.0]
["2026-09-23T19:56:24.006277+00:00", "trade", 11.48, 30.0]
["2026-09-23T19:56:24.007062+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:24.189120+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:24.189149+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:24.311934+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:24.312758+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:24.484811+00:00", "trade", 11.485, 400.0]
["2026-09-23T19:56:24.684801+00:00", "trade", 11.4756, 11.0]
["2026-09-23T19:56:25.078565+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:26.034904+00:00", "trade", 11.4907, 6.0]
["2026-09-23T19:56:26.056418+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:26.443755+00:00", "trade", 11.4755, 1.0]
["2026-09-23T19:56:26.726322+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:26.726386+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:26.727006+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:26.727046+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:56:26.727046+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:26.727448+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:27.077789+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:27.478114+00:00", "trade", 11.49, 1.0]
["2026-09-23T19:56:28.526874+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:28.526900+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:28.528830+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:56:28.528890+00:00", "trade", 11.485, 400.0]
["2026-09-23T19:56:28.528954+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:56:28.529792+00:00", "trade", 11.485, 269.0]
["2026-09-23T19:56:28.619146+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:56:28.734118+00:00", "trade", 11.4906, 13.0]
["2026-09-23T19:56:29.077739+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.043114+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.043141+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.043148+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.164315+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.164695+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.419833+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.419858+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.420426+00:00", "trade", 11.485, 23.0]
["2026-09-23T19:56:30.420852+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.420881+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.422264+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.422288+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.885618+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.887539+00:00", "trade", 11.485, 231.0]
["2026-09-23T19:56:30.887602+00:00", "trade", 11.485, 400.0]
["2026-09-23T19:56:30.887907+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.887934+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.888269+00:00", "trade", 11.485, 362.0]
["2026-09-23T19:56:30.888430+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.888455+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.984243+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:30.984269+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:31.035312+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:31.035342+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:31.289368+00:00", "trade", 11.4835, 32.0]
["2026-09-23T19:56:32.086991+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:32.498141+00:00", "trade", 11.4905, 4.0]
["2026-09-23T19:56:33.056390+00:00", "trade", 11.48, 115.0]
["2026-09-23T19:56:33.056391+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056394+00:00", "trade", 11.48, 339.0]
["2026-09-23T19:56:33.056394+00:00", "trade", 11.48, 116.0]
["2026-09-23T19:56:33.056395+00:00", "trade", 11.48, 351.0]
["2026-09-23T19:56:33.056397+00:00", "trade", 11.48, 140.0]
["2026-09-23T19:56:33.056398+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056402+00:00", "trade", 11.48, 23.0]
["2026-09-23T19:56:33.056404+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.056404+00:00", "trade", 11.48, 16.0]
["2026-09-23T19:56:33.056404+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:56:33.056405+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056408+00:00", "trade", 11.48, 2.0]
["2026-09-23T19:56:33.056412+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056461+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056468+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056474+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056480+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056487+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056493+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056500+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056506+00:00", "trade", 11.48, 7.0]
["2026-09-23T19:56:33.056507+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056520+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056526+00:00", "trade", 11.48, 3.0]
["2026-09-23T19:56:33.056528+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056542+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056543+00:00", "trade", 11.48, 1.0]
["2026-09-23T19:56:33.056556+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056557+00:00", "trade", 11.48, 224.0]
["2026-09-23T19:56:33.056563+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056567+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.056569+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056571+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.056605+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056631+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:56:33.056728+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.056729+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:56:33.056745+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:56:33.056750+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:56:33.056757+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:56:33.056783+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056801+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056805+00:00", "trade", 11.48, 33.0]
["2026-09-23T19:56:33.056807+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056814+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056821+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056828+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056835+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056842+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056849+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056915+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056939+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.056956+00:00", "trade", 11.48, 8.0]
["2026-09-23T19:56:33.056964+00:00", "trade", 11.48, 214.0]
["2026-09-23T19:56:33.056993+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.057004+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057011+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057016+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:56:33.057019+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057026+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057033+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057095+00:00", "trade", 11.48, 214.0]
["2026-09-23T19:56:33.057120+00:00", "trade", 11.48, 25.0]
["2026-09-23T19:56:33.057121+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057122+00:00", "trade", 11.48, 500.0]
["2026-09-23T19:56:33.057123+00:00", "trade", 11.48, 39.0]
["2026-09-23T19:56:33.057129+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057144+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057146+00:00", "trade", 11.475, 80.0]
["2026-09-23T19:56:33.057224+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057348+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057742+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.057991+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:56:33.061429+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.062337+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.062810+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.062938+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.062970+00:00", "trade", 11.48, 7.0]
["2026-09-23T19:56:33.066558+00:00", "trade", 11.475, 13.0]
["2026-09-23T19:56:33.072423+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.072448+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.075921+00:00", "trade", 11.475, 10.0]
["2026-09-23T19:56:33.098104+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.156510+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.156890+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.603335+00:00", "trade", 11.4903, 6.0]
["2026-09-23T19:56:33.603379+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.836819+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.943371+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:33.977641+00:00", "trade", 11.4813, 2.0]
["2026-09-23T19:56:34.065465+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:34.113930+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:34.144788+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:34.797844+00:00", "trade", 11.4887, 100.0]
["2026-09-23T19:56:35.534775+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:35.534812+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:36.117339+00:00", "trade", 11.5083, 100.0]
["2026-09-23T19:56:37.013985+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:37.426823+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:37.426824+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:37.426857+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:37.427378+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:37.427496+00:00", "trade", 11.48, 2.0]
["2026-09-23T19:56:37.429522+00:00", "trade", 11.4707, 10.0]
["2026-09-23T19:56:38.058760+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058767+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058774+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058785+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058786+00:00", "trade", 11.47, 12.0]
["2026-09-23T19:56:38.058788+00:00", "trade", 11.47, 188.0]
["2026-09-23T19:56:38.058788+00:00", "trade", 11.47, 4.0]
["2026-09-23T19:56:38.058789+00:00", "trade", 11.47, 312.0]
["2026-09-23T19:56:38.058791+00:00", "trade", 11.47, 99.0]
["2026-09-23T19:56:38.058793+00:00", "trade", 11.47, 214.0]
["2026-09-23T19:56:38.058794+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058795+00:00", "trade", 11.47, 280.0]
["2026-09-23T19:56:38.058796+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:56:38.058797+00:00", "trade", 11.47, 12.0]
["2026-09-23T19:56:38.058797+00:00", "trade", 11.47, 10.0]
["2026-09-23T19:56:38.058801+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058808+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058815+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058822+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058843+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058849+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058856+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058862+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058869+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058876+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058884+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058890+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:38.058970+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:56:38.059035+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059043+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059049+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059056+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059062+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059069+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.059183+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:56:38.059184+00:00", "trade", 11.47, 20.0]
["2026-09-23T19:56:38.059185+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:56:38.059279+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.060286+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.061710+00:00", "trade", 11.465, 25.0]
["2026-09-23T19:56:38.062477+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.063737+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.063813+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.065842+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:38.069490+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.094676+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.094704+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.146300+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.156165+00:00", "trade", 11.46, 12.0]
["2026-09-23T19:56:38.156279+00:00", "trade", 11.46, 3.0]
["2026-09-23T19:56:38.159239+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.160125+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.160190+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.344126+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.344152+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.344671+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:38.737573+00:00", "trade", 11.46, 27.0]
["2026-09-23T19:56:39.018945+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:39.018973+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:39.019649+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:39.591503+00:00", "trade", 11.4901, 15.0]
["2026-09-23T19:56:39.699201+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:39.699253+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:41.535499+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:41.535526+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:41.968454+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:42.412097+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:42.412122+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:42.412694+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:42.414368+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:42.427245+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:42.465879+00:00", "trade", 11.4901, 8.0]
["2026-09-23T19:56:42.598802+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:56:43.256064+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:43.256110+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:43.256138+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:43.572742+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:43.572829+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:43.573343+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.573707+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.573838+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.573864+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.573899+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.573979+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.574332+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613079+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:43.613081+00:00", "trade", 11.46, 33.0]
["2026-09-23T19:56:43.613107+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613112+00:00", "trade", 11.46, 83.0]
["2026-09-23T19:56:43.613114+00:00", "trade", 11.46, 117.0]
["2026-09-23T19:56:43.613128+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613135+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613142+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613150+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613575+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613713+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:43.613713+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613738+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613739+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613752+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613766+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613773+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613787+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613787+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613794+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613815+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613823+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613825+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613830+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613850+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613859+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613859+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613886+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613893+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613894+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613918+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613927+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613928+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613953+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613964+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:43.613964+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.613966+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:43.613990+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614000+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:43.614006+00:00", "trade", 11.46, 45.0]
["2026-09-23T19:56:43.614006+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614032+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614044+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614065+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:43.614119+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:43.614188+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614246+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614270+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614440+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:43.614879+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.614886+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.616067+00:00", "trade", 11.465, 72.0]
["2026-09-23T19:56:43.644992+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.645021+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.824009+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.888311+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:43.888336+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:44.496140+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:44.496345+00:00", "trade", 11.465, 159.0]
["2026-09-23T19:56:44.496373+00:00", "trade", 11.465, 41.0]
["2026-09-23T19:56:44.706394+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:44.715172+00:00", "trade", 11.465, 30.0]
["2026-09-23T19:56:44.715254+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:44.715277+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:44.715407+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:44.780829+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:56:45.031088+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:56:45.034802+00:00", "trade", 11.465, 26.0]
["2026-09-23T19:56:45.221939+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:45.426386+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.426411+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.453393+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.453426+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.454559+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.454585+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.454611+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:45.490401+00:00", "trade", 11.4896, 4.0]
["2026-09-23T19:56:45.623294+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:46.739427+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:47.896804+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:49.737398+00:00", "trade", 11.4873, 100.0]
["2026-09-23T19:56:49.910710+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:49.910734+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:49.932001+00:00", "trade", 11.47, 40.0]
["2026-09-23T19:56:50.204455+00:00", "trade", 11.4801, 89.0]
["2026-09-23T19:56:50.344441+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452169+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452170+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:56:50.452171+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452172+00:00", "trade", 11.46, 114.0]
["2026-09-23T19:56:50.452174+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452178+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452178+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452182+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452182+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452185+00:00", "trade", 11.46, 45.0]
["2026-09-23T19:56:50.452186+00:00", "trade", 11.46, 18.0]
["2026-09-23T19:56:50.452239+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452246+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452252+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452259+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452265+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452272+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452278+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452284+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452291+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452495+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:50.452621+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452752+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452780+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452802+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452808+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:50.452808+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:50.452811+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:50.452815+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:56:50.452866+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452902+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:50.452930+00:00", "trade", 11.46, 400.0]
["2026-09-23T19:56:50.452938+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452957+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.452957+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.452959+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453009+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:50.453041+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453044+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453080+00:00", "trade", 11.45, 45.0]
["2026-09-23T19:56:50.453090+00:00", "trade", 11.46, 217.0]
["2026-09-23T19:56:50.453099+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453106+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453114+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:56:50.453116+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453134+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:50.453141+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453141+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:50.453148+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:50.453207+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453210+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453215+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453235+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:50.453261+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453277+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453343+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453378+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453378+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453391+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453418+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453429+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453435+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453466+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453467+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453498+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:56:50.453518+00:00", "trade", 11.46, 90.0]
["2026-09-23T19:56:50.453521+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453522+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453564+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453565+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453599+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453599+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453633+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453633+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453667+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.453668+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.453979+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.454015+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.454024+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.454059+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.455856+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457203+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457209+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457294+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457372+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457380+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457400+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457763+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457771+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.457790+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458185+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458640+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458647+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458669+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458694+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458794+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.458818+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.459063+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.459528+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.461396+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.497757+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.504230+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.504231+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:50.504849+00:00", "trade", 11.4714, 40.0]
["2026-09-23T19:56:50.505014+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519491+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:50.519491+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519516+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.519516+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519556+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.519556+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519586+00:00", "trade", 11.46, 85.0]
["2026-09-23T19:56:50.519587+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519592+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.519594+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519625+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.519626+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:56:50.531738+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:50.531738+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.538276+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.538277+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:50.557383+00:00", "trade", 11.46, 138.0]
["2026-09-23T19:56:50.557383+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.557609+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:50.905189+00:00", "trade", 11.465, 25.0]
["2026-09-23T19:56:51.103632+00:00", "trade", 11.465, 25.0]
["2026-09-23T19:56:51.202490+00:00", "trade", 11.4888, 19.0]
["2026-09-23T19:56:51.629841+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.629870+00:00", "trade", 11.465, 175.0]
["2026-09-23T19:56:51.629872+00:00", "trade", 11.46, 122.0]
["2026-09-23T19:56:51.629873+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:56:51.629874+00:00", "trade", 11.46, 42.0]
["2026-09-23T19:56:51.629891+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.629899+00:00", "trade", 11.46, 175.0]
["2026-09-23T19:56:51.629919+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.629925+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.629932+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.629939+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630310+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:51.630316+00:00", "trade", 11.46, 18.0]
["2026-09-23T19:56:51.630317+00:00", "trade", 11.46, 282.0]
["2026-09-23T19:56:51.630325+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:56:51.630368+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:56:51.630370+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:56:51.630400+00:00", "trade", 11.46, 70.0]
["2026-09-23T19:56:51.630420+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630427+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630430+00:00", "trade", 11.46, 70.0]
["2026-09-23T19:56:51.630434+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630442+00:00", "trade", 11.46, 30.0]
["2026-09-23T19:56:51.630462+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630470+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630476+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630482+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630497+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630608+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630691+00:00", "trade", 11.46, 217.0]
["2026-09-23T19:56:51.630739+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:56:51.630750+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630755+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630794+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630811+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630818+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630830+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630898+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.630916+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:51.630962+00:00", "trade", 11.46, 75.0]
["2026-09-23T19:56:51.630970+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:51.630999+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.635432+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.637578+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:56:51.691262+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.814208+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.814496+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.814522+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:51.814646+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:51.895210+00:00", "trade", 11.465, 1.0]
["2026-09-23T19:56:52.553681+00:00", "trade", 11.4884, 3.0]
["2026-09-23T19:56:52.695120+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:52.695874+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:52.695928+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:52.695955+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:53.207440+00:00", "trade", 11.465, 27.0]
["2026-09-23T19:56:53.207505+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:53.207804+00:00", "trade", 11.465, 2.0]
["2026-09-23T19:56:53.550622+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:53.560578+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:53.563527+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:53.576389+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:53.579877+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:53.588485+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:53.591114+00:00", "trade", 11.465, 27.0]
["2026-09-23T19:56:54.927973+00:00", "trade", 11.462, 2400.0]
["2026-09-23T19:56:54.948313+00:00", "trade", 11.462, 600.0]
["2026-09-23T19:56:54.987421+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:55.000554+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:55.032861+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:55.081568+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:55.678347+00:00", "trade", 11.465, 99.0]
["2026-09-23T19:56:55.678347+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678348+00:00", "trade", 11.47, 17.0]
["2026-09-23T19:56:55.678380+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678444+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678450+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678457+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678464+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678471+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678478+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678483+00:00", "trade", 11.47, 151.0]
["2026-09-23T19:56:55.678487+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678497+00:00", "trade", 11.47, 108.0]
["2026-09-23T19:56:55.678565+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678566+00:00", "trade", 11.47, 383.0]
["2026-09-23T19:56:55.678567+00:00", "trade", 11.47, 417.0]
["2026-09-23T19:56:55.678572+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678596+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678616+00:00", "trade", 11.47, 1583.0]
["2026-09-23T19:56:55.678616+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678617+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678619+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678623+00:00", "trade", 11.47, 80.0]
["2026-09-23T19:56:55.678623+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678626+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678626+00:00", "trade", 11.47, 58.0]
["2026-09-23T19:56:55.678631+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678631+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678633+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678645+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678646+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678648+00:00", "trade", 11.47, 238.0]
["2026-09-23T19:56:55.678660+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678684+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678691+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678710+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678723+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678731+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678738+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678751+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678758+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678764+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678771+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678778+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678784+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678791+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678794+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:55.678795+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:55.678796+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.678797+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678818+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678824+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:55.678825+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678825+00:00", "trade", 11.47, 300.0]
["2026-09-23T19:56:55.678826+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678830+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678833+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678834+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678834+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678835+00:00", "trade", 11.47, 44.0]
["2026-09-23T19:56:55.678838+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678842+00:00", "trade", 11.47, 18.0]
["2026-09-23T19:56:55.678842+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678844+00:00", "trade", 11.47, 420.0]
["2026-09-23T19:56:55.678850+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678852+00:00", "trade", 11.47, 95.0]
["2026-09-23T19:56:55.678853+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:56:55.678857+00:00", "trade", 11.47, 75.0]
["2026-09-23T19:56:55.678871+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678877+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678879+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678882+00:00", "trade", 11.47, 56.0]
["2026-09-23T19:56:55.678882+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678884+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678891+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678898+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678905+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678912+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678918+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678923+00:00", "trade", 11.47, 56.0]
["2026-09-23T19:56:55.678924+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678930+00:00", "trade", 11.47, 56.0]
["2026-09-23T19:56:55.678931+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678938+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678956+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.678958+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.678979+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679116+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679126+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679133+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679184+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679198+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679224+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679225+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679230+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679236+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679252+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679261+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679271+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679307+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679312+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679312+00:00", "trade", 11.47, 50.0]
["2026-09-23T19:56:55.679331+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679338+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679345+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679352+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679359+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679365+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679435+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679470+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.679486+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679490+00:00", "trade", 11.4651, 40.0]
["2026-09-23T19:56:55.679492+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.679493+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679498+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679570+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679578+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679584+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679591+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679596+00:00", "trade", 11.47, 94.0]
["2026-09-23T19:56:55.679604+00:00", "trade", 11.47, 166.0]
["2026-09-23T19:56:55.679604+00:00", "trade", 11.47, 34.0]
["2026-09-23T19:56:55.679605+00:00", "trade", 11.47, 34.0]
["2026-09-23T19:56:55.679605+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679606+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679614+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679615+00:00", "trade", 11.47, 32.0]
["2026-09-23T19:56:55.679622+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679629+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679636+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679643+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679650+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679657+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.679678+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:55.679705+00:00", "quote", 11.47, 11.47]
["2026-09-23T19:56:55.679714+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679793+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679799+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679800+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679807+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679814+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679821+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679827+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679834+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679841+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679848+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679855+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679861+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679887+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.679924+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680001+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680009+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680016+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680027+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.680167+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680499+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680530+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680912+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680948+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.680956+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.681385+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.683184+00:00", "trade", 11.47, 554.0]
["2026-09-23T19:56:55.683681+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.684467+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.684467+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.684487+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.685288+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.685989+00:00", "trade", 11.47, 243.0]
["2026-09-23T19:56:55.686985+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.686986+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.687444+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.688903+00:00", "trade", 11.47, 5.0]
["2026-09-23T19:56:55.688944+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.689018+00:00", "trade", 11.47, 85.0]
["2026-09-23T19:56:55.689740+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.690087+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.690087+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.690535+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:56:55.691854+00:00", "trade", 11.47, 110.0]
["2026-09-23T19:56:55.700072+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.716072+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.716585+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.716906+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.720379+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.722091+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.726905+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.751084+00:00", "trade", 11.47, 270.0]
["2026-09-23T19:56:55.751084+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.751086+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.751087+00:00", "trade", 11.47, 129.0]
["2026-09-23T19:56:55.751089+00:00", "trade", 11.47, 2.0]
["2026-09-23T19:56:55.751091+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:56:55.751098+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:56:55.751112+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751119+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751125+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751132+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751139+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751146+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751324+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751325+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:56:55.751344+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751522+00:00", "trade", 11.47, 52.0]
["2026-09-23T19:56:55.751562+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.751587+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.756177+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.756866+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.757242+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.757761+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.758195+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.760919+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.760985+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761023+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761057+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761260+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761514+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761539+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761542+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761574+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.761609+00:00", "trade", 11.465, 50.0]
["2026-09-23T19:56:55.763456+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:56:55.802940+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.847738+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.852156+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:55.852842+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.060273+00:00", "trade", 11.465, 2.0]
["2026-09-23T19:56:56.346858+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.346881+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.598162+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:56:56.654321+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.975284+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.975829+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:56.975854+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:57.040827+00:00", "trade", 11.4832, 3.0]
["2026-09-23T19:56:57.042558+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:58.043947+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:56:58.325391+00:00", "trade", 11.4867, 11.0]
["2026-09-23T19:56:58.371268+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:58.373294+00:00", "trade", 11.465, 400.0]
["2026-09-23T19:56:58.373408+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:58.589716+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:58.591687+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:58.616844+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:56:58.748607+00:00", "trade", 11.4866, 7.0]
["2026-09-23T19:56:59.157977+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.291993+00:00", "trade", 11.465, 300.0]
["2026-09-23T19:56:59.294591+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.295553+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.295577+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.295584+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.334377+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.588612+00:00", "trade", 11.465, 30.0]
["2026-09-23T19:56:59.590981+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:56:59.911994+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:56:59.912937+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:00.118815+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:00.335015+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:00.335022+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:00.562898+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:00.805471+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:01.599074+00:00", "trade", 11.4762, 326.0]
["2026-09-23T19:57:02.922485+00:00", "trade", 11.47, 17.0]
["2026-09-23T19:57:02.922486+00:00", "trade", 11.47, 83.0]
["2026-09-23T19:57:02.922492+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:02.924651+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:02.948735+00:00", "trade", 11.4693, 10.0]
["2026-09-23T19:57:03.220361+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220362+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:57:03.220363+00:00", "trade", 11.46, 125.0]
["2026-09-23T19:57:03.220365+00:00", "trade", 11.46, 4.0]
["2026-09-23T19:57:03.220366+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.220370+00:00", "trade", 11.46, 296.0]
["2026-09-23T19:57:03.220370+00:00", "trade", 11.46, 1.0]
["2026-09-23T19:57:03.220374+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:03.220374+00:00", "trade", 11.46, 25.0]
["2026-09-23T19:57:03.220377+00:00", "trade", 11.46, 700.0]
["2026-09-23T19:57:03.220378+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.220402+00:00", "trade", 11.46, 225.0]
["2026-09-23T19:57:03.220410+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220416+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220422+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220429+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220435+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220442+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220449+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220470+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220471+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:03.220563+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:03.220599+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:03.220599+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220617+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220642+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220656+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.220811+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:57:03.220874+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220881+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220888+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220894+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220901+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220908+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220915+00:00", "quote", 11.45, 11.46]
["2026-09-23T19:57:03.220919+00:00", "trade", 11.46, 500.0]
["2026-09-23T19:57:03.220922+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.220922+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:57:03.220923+00:00", "trade", 11.46, 149.0]
["2026-09-23T19:57:03.220925+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:57:03.220927+00:00", "trade", 11.46, 74.0]
["2026-09-23T19:57:03.220928+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.220935+00:00", "quote", 11.45, 11.47]
["2026-09-23T19:57:03.220942+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220949+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220955+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220961+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220968+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220976+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220982+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220989+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.220996+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.221059+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:57:03.221060+00:00", "trade", 11.46, 400.0]
["2026-09-23T19:57:03.221142+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:57:03.221172+00:00", "trade", 11.46, 20.0]
["2026-09-23T19:57:03.221174+00:00", "trade", 11.46, 16.0]
["2026-09-23T19:57:03.221288+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:57:03.221290+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:57:03.221296+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:57:03.221344+00:00", "trade", 11.46, 235.0]
["2026-09-23T19:57:03.221345+00:00", "trade", 11.46, 19.0]
["2026-09-23T19:57:03.221393+00:00", "quote", 11.46, 11.46]
["2026-09-23T19:57:03.221544+00:00", "trade", 11.46, 300.0]
["2026-09-23T19:57:03.221545+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.221630+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.221654+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.221678+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222263+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222312+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222319+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222648+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222747+00:00", "trade", 11.46, 228.0]
["2026-09-23T19:57:03.222748+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.222793+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222800+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222820+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.222887+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:03.222888+00:00", "trade", 11.46, 20.0]
["2026-09-23T19:57:03.223112+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.223120+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.223261+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.224216+00:00", "trade", 11.46, 37.0]
["2026-09-23T19:57:03.225138+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.226006+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.234141+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.234629+00:00", "trade", 11.46, 32.0]
["2026-09-23T19:57:03.235419+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.235439+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:03.235456+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.235526+00:00", "trade", 11.46, 18.0]
["2026-09-23T19:57:03.256246+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.321071+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.321100+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:03.583153+00:00", "trade", 11.4859, 6.0]
["2026-09-23T19:57:03.630081+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:03.666279+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:04.080767+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:04.330672+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:04.330697+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:04.393938+00:00", "trade", 11.465, 1.0]
["2026-09-23T19:57:04.477197+00:00", "trade", 11.4837, 12.0]
["2026-09-23T19:57:04.987010+00:00", "trade", 11.4754, 2.0]
["2026-09-23T19:57:05.367707+00:00", "trade", 11.465, 33.0]
["2026-09-23T19:57:06.418118+00:00", "trade", 11.4753, 2.0]
["2026-09-23T19:57:06.842441+00:00", "trade", 11.4753, 2.0]
["2026-09-23T19:57:07.785646+00:00", "trade", 11.465, 130.0]
["2026-09-23T19:57:08.007693+00:00", "trade", 11.465, 135.0]
["2026-09-23T19:57:08.473214+00:00", "trade", 11.4663, 5.0]
["2026-09-23T19:57:09.515589+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:57:09.516333+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:10.541190+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:10.937007+00:00", "trade", 11.4709, 11.0]
["2026-09-23T19:57:10.942576+00:00", "trade", 11.4709, 2.0]
["2026-09-23T19:57:11.458930+00:00", "trade", 11.475, 2.0]
["2026-09-23T19:57:11.888093+00:00", "trade", 11.475, 9.0]
["2026-09-23T19:57:12.023560+00:00", "trade", 11.46, 115.0]
["2026-09-23T19:57:12.024179+00:00", "trade", 11.4649, 40.0]
["2026-09-23T19:57:12.134838+00:00", "trade", 11.4853, 6.0]
["2026-09-23T19:57:12.149682+00:00", "trade", 11.4831, 6.0]
["2026-09-23T19:57:12.928394+00:00", "trade", 11.46, 10.0]
["2026-09-23T19:57:13.072269+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:13.886706+00:00", "trade", 11.4748, 3.0]
["2026-09-23T19:57:13.887348+00:00", "trade", 11.47, 2.0]
["2026-09-23T19:57:13.910271+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:13.962196+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:13.962851+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:14.495464+00:00", "trade", 11.47, 2.0]
["2026-09-23T19:57:14.755872+00:00", "trade", 11.465, 40.0]
["2026-09-23T19:57:14.758216+00:00", "trade", 11.465, 10.0]
["2026-09-23T19:57:15.031834+00:00", "trade", 11.4708, 4.0]
["2026-09-23T19:57:15.114277+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:15.548928+00:00", "trade", 11.4853, 10.0]
["2026-09-23T19:57:15.730890+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:15.730915+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:16.030617+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:16.030655+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:16.208170+00:00", "trade", 11.465, 3.0]
["2026-09-23T19:57:16.210466+00:00", "trade", 11.465, 12.0]
["2026-09-23T19:57:16.417874+00:00", "trade", 11.4742, 2.0]
["2026-09-23T19:57:16.584601+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:17.490670+00:00", "trade", 11.465, 30.0]
["2026-09-23T19:57:17.567626+00:00", "trade", 11.465, 1371.0]
["2026-09-23T19:57:17.569893+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:57:17.576352+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:17.576865+00:00", "trade", 11.465, 194.0]
["2026-09-23T19:57:17.592814+00:00", "trade", 11.4707, 7.0]
["2026-09-23T19:57:17.689767+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:17.838085+00:00", "trade", 11.465, 55.0]
["2026-09-23T19:57:17.898654+00:00", "trade", 11.465, 53.0]
["2026-09-23T19:57:17.899718+00:00", "trade", 11.465, 27.0]
["2026-09-23T19:57:18.584920+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:18.868250+00:00", "trade", 11.47, 1.0]
["2026-09-23T19:57:19.136100+00:00", "trade", 11.4734, 314.0]
["2026-09-23T19:57:19.138855+00:00", "trade", 11.4734, 392.0]
["2026-09-23T19:57:19.812625+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:19.812653+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046321+00:00", "trade", 11.465, 500.0]
["2026-09-23T19:57:20.046322+00:00", "trade", 11.46, 149.0]
["2026-09-23T19:57:20.046323+00:00", "trade", 11.46, 349.0]
["2026-09-23T19:57:20.046325+00:00", "trade", 11.46, 120.0]
["2026-09-23T19:57:20.046325+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046330+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:20.046330+00:00", "trade", 11.46, 7.0]
["2026-09-23T19:57:20.046330+00:00", "trade", 11.46, 484.0]
["2026-09-23T19:57:20.046332+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046334+00:00", "trade", 11.46, 25.0]
["2026-09-23T19:57:20.046337+00:00", "trade", 11.46, 1.0]
["2026-09-23T19:57:20.046338+00:00", "trade", 11.46, 11.0]
["2026-09-23T19:57:20.046338+00:00", "trade", 11.46, 25.0]
["2026-09-23T19:57:20.046360+00:00", "trade", 11.46, 225.0]
["2026-09-23T19:57:20.046399+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046412+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.046420+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046427+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046434+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046441+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046449+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046456+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046468+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.046491+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046505+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.046539+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046540+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.046565+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046566+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:20.046635+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:57:20.046674+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:20.046795+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046915+00:00", "trade", 11.46, 231.0]
["2026-09-23T19:57:20.046945+00:00", "trade", 11.465, 65.0]
["2026-09-23T19:57:20.046963+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046970+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046977+00:00", "trade", 11.465, 65.0]
["2026-09-23T19:57:20.046985+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.046992+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.047044+00:00", "trade", 11.465, 70.0]
["2026-09-23T19:57:20.047045+00:00", "trade", 11.46, 30.0]
["2026-09-23T19:57:20.047132+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:20.047273+00:00", "trade", 11.465, 100.0]
["2026-09-23T19:57:20.047290+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.047290+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.047315+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.047315+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.047322+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.047371+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.047372+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.047702+00:00", "trade", 11.465, 55.0]
["2026-09-23T19:57:20.047836+00:00", "trade", 11.465, 25.0]
["2026-09-23T19:57:20.051379+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.051404+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.056709+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.056760+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.057726+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.057727+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.057752+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.057784+00:00", "trade", 11.46, 74.0]
["2026-09-23T19:57:20.057784+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.083632+00:00", "trade", 11.4607, 11.0]
["2026-09-23T19:57:20.123247+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.123248+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.135429+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.135430+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.140547+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.140605+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.140737+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.140739+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.245293+00:00", "trade", 11.46, 150.0]
["2026-09-23T19:57:20.245293+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.246257+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.246282+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.267262+00:00", "trade", 11.46, 200.0]
["2026-09-23T19:57:20.267287+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.267324+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.267359+00:00", "trade", 11.46, 50.0]
["2026-09-23T19:57:20.293506+00:00", "trade", 11.46, 180.0]
["2026-09-23T19:57:20.293593+00:00", "trade", 11.465, 200.0]
["2026-09-23T19:57:20.294021+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.295370+00:00", "trade", 11.46, 100.0]
["2026-09-23T19:57:20.296070+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.595361+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.595815+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.601770+00:00", "trade", 11.47, 4.0]
["2026-09-23T19:57:20.602270+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:20.815210+00:00", "trade", 11.46, 2.0]
["2026-09-23T19:57:21.479143+00:00", "trade", 11.47, 500.0]
["2026-09-23T19:57:21.780504+00:00", "trade", 11.465, 74.0]
["2026-09-23T19:57:22.055826+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.055851+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.254585+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.254692+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.254718+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.343926+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.375180+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:22.584340+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.052098+00:00", "trade", 11.484, 6.0]
["2026-09-23T19:57:23.068121+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.068270+00:00", "trade", 11.47, 239.0]
["2026-09-23T19:57:23.068336+00:00", "trade", 11.47, 261.0]
["2026-09-23T19:57:23.068394+00:00", "trade", 11.47, 69.0]
["2026-09-23T19:57:23.068474+00:00", "trade", 11.47, 110.0]
["2026-09-23T19:57:23.068879+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.069850+00:00", "trade", 11.47, 6.0]
["2026-09-23T19:57:23.070735+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:57:23.070754+00:00", "trade", 11.47, 4.0]
["2026-09-23T19:57:23.070758+00:00", "trade", 11.47, 77.0]
["2026-09-23T19:57:23.070764+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:57:23.070766+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.070768+00:00", "trade", 11.47, 134.0]
["2026-09-23T19:57:23.070799+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.070826+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071524+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071525+00:00", "trade", 11.47, 117.0]
["2026-09-23T19:57:23.071526+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071528+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071529+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071535+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071535+00:00", "trade", 11.47, 80.0]
["2026-09-23T19:57:23.071535+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071537+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071541+00:00", "trade", 11.47, 177.0]
["2026-09-23T19:57:23.071550+00:00", "trade", 11.47, 123.0]
["2026-09-23T19:57:23.071551+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071552+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071554+00:00", "trade", 11.47, 700.0]
["2026-09-23T19:57:23.071573+00:00", "trade", 11.47, 291.0]
["2026-09-23T19:57:23.071575+00:00", "trade", 11.47, 880.0]
["2026-09-23T19:57:23.071576+00:00", "trade", 11.47, 229.0]
["2026-09-23T19:57:23.071578+00:00", "trade", 11.47, 500.0]
["2026-09-23T19:57:23.071580+00:00", "trade", 11.47, 151.0]
["2026-09-23T19:57:23.071583+00:00", "trade", 11.47, 349.0]
["2026-09-23T19:57:23.071612+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071618+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071625+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071632+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071638+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071645+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071652+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071659+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071787+00:00", "trade", 11.47, 162.0]
["2026-09-23T19:57:23.071803+00:00", "trade", 11.47, 900.0]
["2026-09-23T19:57:23.071804+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071806+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.071811+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071813+00:00", "trade", 11.47, 27.0]
["2026-09-23T19:57:23.071816+00:00", "trade", 11.47, 60.0]
["2026-09-23T19:57:23.071823+00:00", "trade", 11.47, 54.0]
["2026-09-23T19:57:23.071824+00:00", "trade", 11.47, 60.0]
["2026-09-23T19:57:23.071830+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.071965+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.072042+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.072077+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.072102+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.072114+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:57:23.072117+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.072117+00:00", "quote", 11.46, 11.47]
["2026-09-23T19:57:23.072118+00:00", "trade", 11.47, 200.0]
["2026-09-23T19:57:23.072118+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.072118+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.072119+00:00", "trade", 11.47, 20.0]
["2026-09-23T19:57:23.072119+00:00", "trade", 11.47, 100.0]
["2026-09-23T19:57:23.072120+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:57:23.072124+00:00", "trade", 11.47, 60.0]
["2026-09-23T19:57:23.072128+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:57:23.072135+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:57:23.072142+00:00", "quote", 11.46, 11.48]
["2026-09-23T19:57:23.072173+00:00", "trade", 11.47, 73.0]
["2026-09-23T19:57:23.072196+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072206+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072213+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072221+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072236+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072242+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072263+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072375+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072400+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072431+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.072761+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.073352+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.073380+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.073480+00:00", "trade", 11.4653, 41.0]
["2026-09-23T19:57:23.074117+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.074350+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.074377+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.074465+00:00", "trade", 11.47, 119.0]
["2026-09-23T19:57:23.074505+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.074600+00:00", "trade", 11.47, 239.0]
["2026-09-23T19:57:23.075587+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.075612+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.075794+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.076144+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.076345+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.076610+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.077762+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.078012+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.078226+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.078232+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.080534+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.080658+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.088242+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:23.088548+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.088574+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.090360+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.090416+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.097378+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.097404+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.106064+00:00", "trade", 11.475, 4.0]
["2026-09-23T19:57:23.106132+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.106158+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.128850+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.171587+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.171628+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.171665+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.171690+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.244542+00:00", "trade", 11.469, 1.0]
["2026-09-23T19:57:23.312273+00:00", "trade", 11.4816, 13.0]
["2026-09-23T19:57:23.312734+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.313447+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.313596+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.347131+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.347157+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.478526+00:00", "trade", 11.4816, 36.0]
["2026-09-23T19:57:23.569127+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:23.576113+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.673213+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:23.702416+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:23.764582+00:00", "trade", 11.4834, 4.0]
["2026-09-23T19:57:23.805154+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:23.824926+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:23.831331+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:23.831332+00:00", "trade", 11.475, 10.0]
["2026-09-23T19:57:23.833777+00:00", "trade", 11.475, 10.0]
["2026-09-23T19:57:23.846427+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:23.856812+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:23.857584+00:00", "trade", 11.475, 500.0]
["2026-09-23T19:57:23.894979+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:24.114355+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.537734+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.548497+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.560699+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.560725+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.584327+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:24.770300+00:00", "trade", 11.48, 1.0]
["2026-09-23T19:57:24.784224+00:00", "trade", 11.4721, 12.0]
["2026-09-23T19:57:24.988265+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:24.989410+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:25.243375+00:00", "trade", 11.4671, 1.0]
["2026-09-23T19:57:25.356045+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:25.429513+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:25.435621+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:25.437135+00:00", "trade", 11.4815, 12.0]
["2026-09-23T19:57:25.681122+00:00", "trade", 11.4721, 35.0]
["2026-09-23T19:57:25.728946+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:26.891494+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:27.048789+00:00", "trade", 11.4671, 2.0]
["2026-09-23T19:57:27.048954+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:27.190947+00:00", "trade", 11.4671, 8.0]
["2026-09-23T19:57:28.100880+00:00", "trade", 11.4815, 14.0]
["2026-09-23T19:57:28.101835+00:00", "trade", 11.47, 2.0]
["2026-09-23T19:57:28.101996+00:00", "trade", 11.47, 93.0]
["2026-09-23T19:57:28.137391+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:28.244013+00:00", "trade", 11.4953, 12.0]
["2026-09-23T19:57:28.679594+00:00", "trade", 11.4671, 4.0]
["2026-09-23T19:57:29.314128+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314129+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314130+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314132+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314135+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314141+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314152+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314160+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:29.314160+00:00", "trade", 11.48, 37.0]
["2026-09-23T19:57:29.314161+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314163+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314167+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314188+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314195+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314201+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314208+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314215+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314221+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314228+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314234+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314241+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314478+00:00", "trade", 11.48, 87.0]
["2026-09-23T19:57:29.314535+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314588+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314592+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314676+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314736+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.314781+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314790+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:29.314792+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:29.314810+00:00", "trade", 11.48, 38.0]
["2026-09-23T19:57:29.314831+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.314859+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314866+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314873+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314880+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314880+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314888+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.314895+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.315227+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.315434+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.315750+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.315770+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.315775+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.316693+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.318592+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:29.319181+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.321522+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.322007+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.322032+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.322208+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:57:29.322434+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.322632+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.329276+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.329300+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.329327+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.329697+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.330013+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.330183+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.330391+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.331327+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.331772+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.344897+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355635+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355646+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355649+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:57:29.355654+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:29.355655+00:00", "trade", 11.48, 251.0]
["2026-09-23T19:57:29.355656+00:00", "trade", 11.48, 131.0]
["2026-09-23T19:57:29.355658+00:00", "trade", 11.48, 110.0]
["2026-09-23T19:57:29.355661+00:00", "trade", 11.48, 183.0]
["2026-09-23T19:57:29.355662+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:29.355683+00:00", "trade", 11.48, 55.0]
["2026-09-23T19:57:29.355697+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355712+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355719+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355725+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355732+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355745+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355752+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355758+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355771+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355777+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.355980+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:29.356089+00:00", "trade", 11.48, 7.0]
["2026-09-23T19:57:29.356091+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:29.356127+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:29.356156+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356159+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356164+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356170+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356175+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356176+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356192+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356203+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356367+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356456+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.356565+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.360710+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.403853+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:29.404579+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:29.427665+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:29.427968+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:30.232974+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:30.233719+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.096243+00:00", "trade", 11.47, 111.0]
["2026-09-23T19:57:31.096245+00:00", "trade", 11.47, 89.0]
["2026-09-23T19:57:31.096974+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.096988+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.097424+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.097445+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.138959+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.139468+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.139932+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.579944+00:00", "trade", 11.4716, 84.0]
["2026-09-23T19:57:31.584056+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:31.584620+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.037696+00:00", "trade", 11.475, 2.0]
["2026-09-23T19:57:32.353129+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.726663+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.736755+00:00", "trade", 11.475, 27.0]
["2026-09-23T19:57:32.740476+00:00", "trade", 11.48, 27.0]
["2026-09-23T19:57:32.799660+00:00", "trade", 11.475, 10.0]
["2026-09-23T19:57:32.799687+00:00", "trade", 11.475, 90.0]
["2026-09-23T19:57:32.800516+00:00", "trade", 11.48, 10.0]
["2026-09-23T19:57:32.801098+00:00", "trade", 11.48, 90.0]
["2026-09-23T19:57:32.826572+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:32.826572+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.826574+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:32.826575+00:00", "trade", 11.48, 49.0]
["2026-09-23T19:57:32.826578+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.826600+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:32.827282+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.141237+00:00", "trade", 11.4709, 100.0]
["2026-09-23T19:57:33.188956+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.189709+00:00", "trade", 11.475, 100.0]
["2026-09-23T19:57:33.191608+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191634+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191681+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191722+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191735+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191749+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.191893+00:00", "trade", 11.475, 24.0]
["2026-09-23T19:57:33.191933+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.204993+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.225353+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.584851+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:33.852575+00:00", "trade", 11.48, 51.0]
["2026-09-23T19:57:33.852578+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:33.852578+00:00", "trade", 11.48, 49.0]
["2026-09-23T19:57:33.853287+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:34.957931+00:00", "trade", 11.4709, 2.0]
["2026-09-23T19:57:35.061280+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:35.069650+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:35.968133+00:00", "trade", 11.475, 200.0]
["2026-09-23T19:57:36.020267+00:00", "trade", 11.4808, 100.0]
["2026-09-23T19:57:36.186359+00:00", "trade", 11.4826, 6.0]
["2026-09-23T19:57:36.593647+00:00", "trade", 11.4772, 200.0]
["2026-09-23T19:57:36.771114+00:00", "trade", 11.4825, 7.0]
["2026-09-23T19:57:36.936526+00:00", "trade", 11.4946, 21.0]
["2026-09-23T19:57:36.939003+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.177486+00:00", "trade", 11.4708, 2.0]
["2026-09-23T19:57:37.510987+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.511017+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534056+00:00", "trade", 11.48, 5.0]
["2026-09-23T19:57:37.534075+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534082+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534088+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534095+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534149+00:00", "trade", 11.48, 122.0]
["2026-09-23T19:57:37.534150+00:00", "trade", 11.48, 51.0]
["2026-09-23T19:57:37.534225+00:00", "trade", 11.48, 5.0]
["2026-09-23T19:57:37.534256+00:00", "trade", 11.48, 51.0]
["2026-09-23T19:57:37.534373+00:00", "quote", 11.47, 11.48]
["2026-09-23T19:57:37.534451+00:00", "trade", 11.48, 300.0]
["2026-09-23T19:57:37.534452+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:37.534453+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:37.534465+00:00", "quote", 11.47, 11.49]
["2026-09-23T19:57:37.534515+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:37.534517+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534524+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534539+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534581+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534595+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:37.534680+00:00", "trade", 11.48, 95.0]
["2026-09-23T19:57:37.534683+00:00", "trade", 11.49, 5.0]
["2026-09-23T19:57:37.534714+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534717+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534721+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.534925+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.535113+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.535173+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.535782+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.536313+00:00", "trade", 11.48, 170.0]
["2026-09-23T19:57:37.536452+00:00", "trade", 11.48, 202.0]
["2026-09-23T19:57:37.539293+00:00", "trade", 11.48, 434.0]
["2026-09-23T19:57:37.541174+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:37.541817+00:00", "trade", 11.4756, 40.0]
["2026-09-23T19:57:37.554044+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:57:37.570361+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:57:37.570398+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:37.654224+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:57:37.679748+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:38.723338+00:00", "trade", 11.484, 10.0]
["2026-09-23T19:57:39.019323+00:00", "trade", 11.485, 5.0]
["2026-09-23T19:57:39.032107+00:00", "trade", 11.485, 95.0]
["2026-09-23T19:57:39.032994+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:39.061713+00:00", "trade", 11.4787, 8.0]
["2026-09-23T19:57:39.081878+00:00", "trade", 11.4945, 24.0]
["2026-09-23T19:57:39.185776+00:00", "trade", 11.485, 400.0]
["2026-09-23T19:57:39.649706+00:00", "trade", 11.485, 4.0]
["2026-09-23T19:57:39.696760+00:00", "trade", 11.4788, 100.0]
["2026-09-23T19:57:39.715464+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:39.963007+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:40.749637+00:00", "trade", 11.4675, 1.0]
["2026-09-23T19:57:41.257559+00:00", "trade", 11.485, 143.0]
["2026-09-23T19:57:41.259260+00:00", "trade", 11.4708, 100.0]
["2026-09-23T19:57:41.259673+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.541089+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:41.592806+00:00", "trade", 11.485, 3.0]
["2026-09-23T19:57:41.951097+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.481670+00:00", "trade", 11.4675, 1.0]
["2026-09-23T19:57:43.504163+00:00", "trade", 11.4944, 123.0]
["2026-09-23T19:57:43.541427+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:43.542089+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.159607+00:00", "trade", 11.49, 61.0]
["2026-09-23T19:57:44.159608+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:44.159608+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.159610+00:00", "trade", 11.49, 139.0]
["2026-09-23T19:57:44.159615+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.159622+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.159629+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.160293+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:44.167162+00:00", "trade", 11.4899, 10.0]
["2026-09-23T19:57:45.065027+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464123+00:00", "trade", 11.49, 56.0]
["2026-09-23T19:57:46.464124+00:00", "trade", 11.49, 44.0]
["2026-09-23T19:57:46.464131+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464427+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464434+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464441+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464452+00:00", "trade", 11.49, 56.0]
["2026-09-23T19:57:46.464452+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464454+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:46.464455+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:46.464458+00:00", "trade", 11.49, 456.0]
["2026-09-23T19:57:46.464459+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464466+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464467+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:46.464480+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464487+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464493+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464497+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:46.464500+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464506+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464514+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.464514+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464515+00:00", "trade", 11.49, 44.0]
["2026-09-23T19:57:46.464521+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464528+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464535+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464541+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464549+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464556+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464598+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464688+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464778+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.464851+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:46.464899+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464912+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464919+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464926+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464932+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464939+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464952+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.464978+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.465573+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.465603+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.465631+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.465660+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.470303+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.470309+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471604+00:00", "trade", 11.49, 97.0]
["2026-09-23T19:57:46.471606+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:57:46.471624+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471631+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471638+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471644+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471651+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471658+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471665+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471839+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:46.471840+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.471997+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:46.472059+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472066+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472072+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472079+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472091+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.472091+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472100+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:46.472100+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472102+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:46.472103+00:00", "trade", 11.49, 163.0]
["2026-09-23T19:57:46.472107+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:46.472111+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:46.472113+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.472114+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:46.472121+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:46.472128+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472135+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472138+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:46.472139+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:46.472141+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472147+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472154+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472161+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472168+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472174+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472180+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472187+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472193+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472199+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472206+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472318+00:00", "quote", 11.49, 11.49]
["2026-09-23T19:57:46.472365+00:00", "quote", 11.49, 11.49]
["2026-09-23T19:57:46.472375+00:00", "trade", 11.49, 17.0]
["2026-09-23T19:57:46.472386+00:00", "trade", 11.49, 170.0]
["2026-09-23T19:57:46.472394+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:46.472395+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:57:46.472406+00:00", "trade", 11.49, 30.0]
["2026-09-23T19:57:46.472413+00:00", "trade", 11.49, 150.0]
["2026-09-23T19:57:46.472420+00:00", "trade", 11.49, 43.0]
["2026-09-23T19:57:46.472505+00:00", "trade", 11.49, 250.0]
["2026-09-23T19:57:46.472507+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.472515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472518+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472526+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472533+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472550+00:00", "trade", 11.49, 140.0]
["2026-09-23T19:57:46.472551+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472557+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.472558+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472565+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.472634+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.473391+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.477121+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.499074+00:00", "trade", 11.4708, 29.0]
["2026-09-23T19:57:46.516208+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.536851+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:46.540802+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.626667+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.626693+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.626712+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.626719+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.626819+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:57:46.627297+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.627326+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.636877+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.727121+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.727146+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:46.729911+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.001760+00:00", "trade", 11.4714, 9.0]
["2026-09-23T19:57:47.017860+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.017886+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.345657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.346078+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.346577+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.346604+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.346884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.488062+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.488069+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490605+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:47.490605+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490607+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:47.490608+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:47.490612+00:00", "trade", 11.49, 103.0]
["2026-09-23T19:57:47.490612+00:00", "trade", 11.49, 300.0]
["2026-09-23T19:57:47.490613+00:00", "trade", 11.49, 110.0]
["2026-09-23T19:57:47.490613+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490615+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:57:47.490620+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490627+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490635+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490643+00:00", "trade", 11.49, 225.0]
["2026-09-23T19:57:47.490655+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490664+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490670+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490677+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490684+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490697+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490704+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490711+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.490842+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:47.490990+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:47.491054+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491061+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491068+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491075+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491327+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491362+00:00", "trade", 11.49, 3.0]
["2026-09-23T19:57:47.491378+00:00", "trade", 11.49, 12.0]
["2026-09-23T19:57:47.491408+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491431+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491433+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491439+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491464+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:47.491473+00:00", "trade", 11.48, 200.0]
["2026-09-23T19:57:47.491477+00:00", "trade", 11.48, 40.0]
["2026-09-23T19:57:47.491481+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:47.491488+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:47.491495+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491496+00:00", "trade", 11.48, 300.0]
["2026-09-23T19:57:47.491499+00:00", "trade", 11.48, 28.0]
["2026-09-23T19:57:47.491503+00:00", "trade", 11.48, 232.0]
["2026-09-23T19:57:47.491509+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491510+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:47.491516+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491521+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491530+00:00", "trade", 11.48, 100.0]
["2026-09-23T19:57:47.491545+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491601+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.491730+00:00", "trade", 11.485, 100.0]
["2026-09-23T19:57:47.492108+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.492319+00:00", "trade", 11.485, 200.0]
["2026-09-23T19:57:47.492580+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.494676+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.495914+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.495933+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.496126+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.497670+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.499080+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.527827+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.591165+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.591481+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:47.591481+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:47.591769+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:47.592037+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.592492+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.596817+00:00", "trade", 11.495, 33.0]
["2026-09-23T19:57:47.596825+00:00", "trade", 11.495, 54.0]
["2026-09-23T19:57:47.624690+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:47.635183+00:00", "trade", 11.494, 100.0]
["2026-09-23T19:57:47.638139+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:57:47.977108+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256636+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:57:48.256638+00:00", "trade", 11.49, 96.0]
["2026-09-23T19:57:48.256646+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256666+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256672+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256679+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256686+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256692+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.256699+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.257056+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:48.257081+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257123+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257131+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257137+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257144+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257156+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257186+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257310+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.257405+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:48.257563+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.261745+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.264415+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.264680+00:00", "quote", 11.48, 11.49]
["2026-09-23T19:57:48.264713+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:48.264714+00:00", "quote", 11.48, 11.5]
["2026-09-23T19:57:48.264776+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.264837+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.265508+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.265628+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.265830+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.266286+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.315176+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.315884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.341165+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.366342+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.517288+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.517996+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.519438+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.538275+00:00", "trade", 11.4826, 13.0]
["2026-09-23T19:57:48.541692+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:48.626306+00:00", "trade", 11.495, 25.0]
["2026-09-23T19:57:48.975753+00:00", "trade", 11.4825, 6.0]
["2026-09-23T19:57:49.418061+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:49.418061+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418063+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418068+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418075+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418081+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418088+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:49.418088+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418095+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418097+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:49.418102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418108+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418110+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:49.418111+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:49.418115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418121+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418133+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418382+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418559+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418559+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418593+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418597+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418600+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418623+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418633+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418633+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418667+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418668+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418701+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418701+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418735+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418735+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418769+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418803+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.418804+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418838+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.418839+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.422070+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.422094+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.422535+00:00", "trade", 11.49, 90.0]
["2026-09-23T19:57:49.428175+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.456020+00:00", "trade", 11.49, 2.0]
["2026-09-23T19:57:49.456020+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.456046+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.541401+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.541412+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:49.541412+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.541521+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.541521+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.541546+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.542321+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.542346+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.542352+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.554374+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.554374+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.554401+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.568772+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.568773+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.568797+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.568799+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.568805+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.568823+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.580501+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.580501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.580532+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.584391+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.584515+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.584515+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.584541+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.585115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.602931+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.602931+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.602956+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.602956+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.602963+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.614394+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.614395+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:57:49.614420+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.614421+00:00", "trade", 11.49, 50.0]
["2026-09-23T19:57:49.614428+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.614445+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.640670+00:00", "trade", 11.49, 134.0]
["2026-09-23T19:57:49.640670+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.640700+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:49.641286+00:00", "trade", 11.4886, 40.0]
["2026-09-23T19:57:50.577067+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:57:50.585639+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:50.619582+00:00", "trade", 11.49, 11.0]
["2026-09-23T19:57:50.619610+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:50.620293+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:50.620300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:51.040953+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:57:51.055709+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:51.071412+00:00", "trade", 11.49, 64.0]
["2026-09-23T19:57:51.071421+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:57:51.071425+00:00", "trade", 11.49, 36.0]
["2026-09-23T19:57:52.055593+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.055618+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.056355+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.542465+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.543179+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.543206+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.564058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:52.613825+00:00", "trade", 11.4714, 4.0]
["2026-09-23T19:57:53.251102+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.251131+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.253270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.594657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:53.684998+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:57:54.122817+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.122818+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:57:54.122819+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:57:54.122821+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:54.122822+00:00", "trade", 11.5, 240.0]
["2026-09-23T19:57:54.122825+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.122831+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.122851+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.123059+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.141500+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.336907+00:00", "trade", 11.4715, 14.0]
["2026-09-23T19:57:54.343461+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:54.534230+00:00", "trade", 11.4728, 1.0]
["2026-09-23T19:57:54.542961+00:00", "trade", 11.4768, 3.0]
["2026-09-23T19:57:54.550701+00:00", "trade", 11.4867, 2.0]
["2026-09-23T19:57:55.681966+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:57:56.424955+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:56.930620+00:00", "trade", 11.4826, 7.0]
["2026-09-23T19:57:57.040494+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.040494+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040496+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040497+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040498+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040501+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.040501+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040503+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040507+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040513+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040545+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.040546+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040549+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.040553+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040559+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040559+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040579+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:57:57.040586+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040606+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040612+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040626+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040633+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040748+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040783+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:57:57.040789+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040806+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040811+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:57:57.040812+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040813+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040820+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040827+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040834+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040850+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040854+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:57:57.040857+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040873+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040873+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.040873+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040881+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040884+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040889+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:57:57.040898+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040906+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040914+00:00", "trade", 11.5, 160.0]
["2026-09-23T19:57:57.040924+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040931+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040937+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040945+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040951+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040973+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040974+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.040977+00:00", "trade", 11.5, 212.0]
["2026-09-23T19:57:57.040981+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:57:57.040995+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:57:57.041019+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:57:57.041025+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:57:57.041026+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:57:57.041027+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:57:57.041031+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:57:57.041033+00:00", "trade", 11.5, 60.0]
["2026-09-23T19:57:57.041044+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:57.041071+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:57.041078+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:57:57.041107+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041114+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041121+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041169+00:00", "trade", 11.5, 160.0]
["2026-09-23T19:57:57.041252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041454+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041467+00:00", "trade", 11.505, 165.0]
["2026-09-23T19:57:57.041516+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.041952+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.042484+00:00", "trade", 11.5, 265.0]
["2026-09-23T19:57:57.045270+00:00", "trade", 11.505, 12.0]
["2026-09-23T19:57:57.045904+00:00", "trade", 11.5, 718.0]
["2026-09-23T19:57:57.045936+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.045966+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.046601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.047821+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.047849+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.049387+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.049494+00:00", "trade", 11.5, 413.0]
["2026-09-23T19:57:57.058066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.058985+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.160330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.160356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.161018+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.170063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.170263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.170288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.205185+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.525127+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:57:57.525874+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.525898+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.525926+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.526618+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.542885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.543732+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.543758+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.567585+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.957688+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.957717+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:57.958240+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.232625+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.233205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.438396+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.571248+00:00", "trade", 11.483, 4.0]
["2026-09-23T19:57:58.572655+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:57:58.573165+00:00", "trade", 11.505, 149.0]
["2026-09-23T19:57:58.747360+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.747860+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:58.783898+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:59.221384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:57:59.230653+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:57:59.231179+00:00", "trade", 11.505, 51.0]
["2026-09-23T19:58:00.131011+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.132162+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.160465+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.229741+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.549866+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.549893+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.550442+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.550469+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.652183+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.652213+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.652748+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:00.652776+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:02.122382+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:02.170606+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:02.624390+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:02.624767+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:02.625142+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:02.625175+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:02.625397+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:58:03.013845+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:03.424053+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:58:03.424053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.424056+00:00", "trade", 11.51, 147.0]
["2026-09-23T19:58:03.424061+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.424478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.477669+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:03.527519+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:03.527527+00:00", "trade", 11.505, 197.0]
["2026-09-23T19:58:03.550849+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:03.551542+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:03.561686+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:03.563063+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.563090+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.563813+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:03.585743+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:03.592880+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:04.036615+00:00", "trade", 11.51, 3.0]
["2026-09-23T19:58:04.036657+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:04.780857+00:00", "trade", 11.4739, 19.0]
["2026-09-23T19:58:05.015294+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:05.075417+00:00", "trade", 11.4938, 33.0]
["2026-09-23T19:58:05.075462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:05.121604+00:00", "trade", 11.4794, 34.0]
["2026-09-23T19:58:05.489651+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:05.496368+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:05.496601+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:05.496674+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:05.555762+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:58:05.878842+00:00", "trade", 11.474, 9.0]
["2026-09-23T19:58:06.296326+00:00", "trade", 11.4741, 100.0]
["2026-09-23T19:58:06.299133+00:00", "trade", 11.5068, 40.0]
["2026-09-23T19:58:06.792523+00:00", "trade", 11.4808, 1.0]
["2026-09-23T19:58:06.870053+00:00", "trade", 11.4741, 82.0]
["2026-09-23T19:58:07.010778+00:00", "trade", 11.4741, 1056.0]
["2026-09-23T19:58:07.156782+00:00", "trade", 11.51, 31.0]
["2026-09-23T19:58:07.254303+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:07.881594+00:00", "trade", 11.4741, 4.0]
["2026-09-23T19:58:08.392902+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:08.393268+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:58:08.532142+00:00", "trade", 11.505, 57.0]
["2026-09-23T19:58:08.621541+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:08.749255+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749256+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:58:08.749257+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:08.749258+00:00", "trade", 11.51, 247.0]
["2026-09-23T19:58:08.749263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749270+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749276+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749284+00:00", "trade", 11.51, 53.0]
["2026-09-23T19:58:08.749284+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749285+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:08.749286+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:08.749288+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:58:08.749292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749298+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749304+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749311+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749324+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749345+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.749872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.751476+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:08.826479+00:00", "trade", 11.4828, 11.0]
["2026-09-23T19:58:09.058742+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:10.012810+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:10.037203+00:00", "trade", 11.4756, 2.0]
["2026-09-23T19:58:10.356290+00:00", "trade", 11.4794, 100.0]
["2026-09-23T19:58:10.456253+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:10.457062+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:10.498739+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:11.026401+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:11.257112+00:00", "trade", 11.4816, 3.0]
["2026-09-23T19:58:11.258380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:11.259461+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:12.066966+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:58:12.120840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:12.136602+00:00", "trade", 11.4828, 4.0]
["2026-09-23T19:58:12.485578+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:13.113914+00:00", "trade", 11.505, 31.0]
["2026-09-23T19:58:13.195885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:13.255676+00:00", "trade", 11.4938, 15.0]
["2026-09-23T19:58:13.390634+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:13.402865+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:13.517808+00:00", "trade", 11.5099, 10.0]
["2026-09-23T19:58:13.936678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:13.936704+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:13.937317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:13.937345+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:14.043861+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:14.071453+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:14.537429+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:14.537457+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:14.584407+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:15.097623+00:00", "trade", 11.482, 2.0]
["2026-09-23T19:58:15.175053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:15.175639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:15.758973+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:15.759601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:15.824171+00:00", "trade", 11.4794, 4.0]
["2026-09-23T19:58:15.936003+00:00", "trade", 11.4757, 16.0]
["2026-09-23T19:58:16.022652+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:16.533249+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.588305+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:17.656097+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.656098+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:58:17.656105+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.656132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.656868+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.728975+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:17.729526+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:18.046524+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:18.072567+00:00", "trade", 11.4758, 4.0]
["2026-09-23T19:58:18.273353+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:18.731333+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:18.765667+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:18.766312+00:00", "trade", 11.5, 83.0]
["2026-09-23T19:58:19.006617+00:00", "trade", 11.4829, 7.0]
["2026-09-23T19:58:19.039099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:19.148847+00:00", "trade", 11.505, 31.0]
["2026-09-23T19:58:19.226701+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:19.471099+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:19.471676+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:19.642400+00:00", "trade", 11.5026, 35.0]
["2026-09-23T19:58:19.670927+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:19.671539+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.416752+00:00", "trade", 11.483, 1.0]
["2026-09-23T19:58:20.457075+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.896333+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:20.929200+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:20.929861+00:00", "trade", 11.505, 69.0]
["2026-09-23T19:58:20.929912+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:20.934730+00:00", "trade", 11.51, 160.0]
["2026-09-23T19:58:20.934730+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934731+00:00", "trade", 11.51, 300.0]
["2026-09-23T19:58:20.934733+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.934735+00:00", "trade", 11.51, 160.0]
["2026-09-23T19:58:20.934737+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934738+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.934738+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:58:20.934740+00:00", "trade", 11.51, 261.0]
["2026-09-23T19:58:20.934745+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934751+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934758+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934759+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:58:20.934764+00:00", "trade", 11.51, 50.0]
["2026-09-23T19:58:20.934764+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934770+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:58:20.934771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934779+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934783+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.934784+00:00", "trade", 11.51, 39.0]
["2026-09-23T19:58:20.934786+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.934786+00:00", "trade", 11.51, 30.0]
["2026-09-23T19:58:20.934786+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934787+00:00", "trade", 11.51, 73.0]
["2026-09-23T19:58:20.934788+00:00", "trade", 11.51, 1116.0]
["2026-09-23T19:58:20.934806+00:00", "trade", 11.51, 176.0]
["2026-09-23T19:58:20.934808+00:00", "trade", 11.51, 68.0]
["2026-09-23T19:58:20.934809+00:00", "trade", 11.51, 116.0]
["2026-09-23T19:58:20.934811+00:00", "trade", 11.51, 500.0]
["2026-09-23T19:58:20.934814+00:00", "trade", 11.51, 152.0]
["2026-09-23T19:58:20.934814+00:00", "trade", 11.51, 212.0]
["2026-09-23T19:58:20.934821+00:00", "trade", 11.51, 36.0]
["2026-09-23T19:58:20.934821+00:00", "trade", 11.51, 324.0]
["2026-09-23T19:58:20.934825+00:00", "trade", 11.51, 176.0]
["2026-09-23T19:58:20.934851+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934866+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934868+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.934869+00:00", "trade", 11.51, 290.0]
["2026-09-23T19:58:20.934873+00:00", "trade", 11.51, 210.0]
["2026-09-23T19:58:20.934873+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934880+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.934884+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.934887+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.934893+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.934900+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.934906+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.934950+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.934958+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.934964+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935017+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935097+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935144+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:58:20.935291+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935318+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935397+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:58:20.935641+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935755+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.935814+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935819+00:00", "trade", 11.515, 10.0]
["2026-09-23T19:58:20.935865+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935876+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.935900+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.936100+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:58:20.936184+00:00", "trade", 11.52, 3.0]
["2026-09-23T19:58:20.936271+00:00", "trade", 11.52, 9.0]
["2026-09-23T19:58:20.936374+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.936393+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:58:20.936574+00:00", "quote", 11.51, 11.53]
["2026-09-23T19:58:20.936863+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937054+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:58:20.937136+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937156+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937166+00:00", "trade", 11.51, 36.0]
["2026-09-23T19:58:20.937177+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937344+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937363+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937529+00:00", "trade", 11.51, 228.0]
["2026-09-23T19:58:20.937540+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.937547+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:20.937550+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.937555+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.937563+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.937567+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:20.937698+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937728+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.937730+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:58:20.937840+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.939807+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940230+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940231+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:20.940232+00:00", "trade", 11.51, 176.0]
["2026-09-23T19:58:20.940233+00:00", "trade", 11.51, 46.0]
["2026-09-23T19:58:20.940237+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940245+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940253+00:00", "trade", 11.51, 105.0]
["2026-09-23T19:58:20.940260+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940267+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940271+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:20.940272+00:00", "trade", 11.51, 11.0]
["2026-09-23T19:58:20.940273+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.940287+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.940290+00:00", "trade", 11.51, 89.0]
["2026-09-23T19:58:20.940293+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.940300+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.940309+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940497+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940514+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.940514+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940521+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940526+00:00", "trade", 11.51, 96.0]
["2026-09-23T19:58:20.940533+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940541+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940542+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:20.940543+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:20.940545+00:00", "trade", 11.51, 330.0]
["2026-09-23T19:58:20.940546+00:00", "trade", 11.51, 232.0]
["2026-09-23T19:58:20.940548+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:20.940550+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:58:20.940555+00:00", "quote", 11.5, 11.52]
["2026-09-23T19:58:20.940563+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940570+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940576+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940583+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940590+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940682+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940793+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940855+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:20.940920+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.940948+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:20.941102+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941123+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941131+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941234+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941288+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941296+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941349+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941359+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941366+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.941764+00:00", "trade", 11.515, 24.0]
["2026-09-23T19:58:20.942038+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.942097+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.945929+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.948986+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.953714+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.953738+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.954082+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:20.954798+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.955280+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:20.988298+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:20.995022+00:00", "trade", 11.515, 125.0]
["2026-09-23T19:58:21.016339+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.024496+00:00", "trade", 11.51, 31.0]
["2026-09-23T19:58:21.040574+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.040801+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.041255+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.046777+00:00", "trade", 11.515, 275.0]
["2026-09-23T19:58:21.047693+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.047725+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:21.047732+00:00", "trade", 11.51, 11.0]
["2026-09-23T19:58:21.047737+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.047759+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.048183+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.065466+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.066974+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.066986+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.286596+00:00", "trade", 11.4789, 1002.0]
["2026-09-23T19:58:21.373619+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.374299+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.425095+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:58:21.669471+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:58:21.772587+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:21.830770+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:22.023695+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:22.039703+00:00", "trade", 11.515, 3.0]
["2026-09-23T19:58:22.045891+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:22.047697+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:22.117468+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:58:22.117529+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:58:22.156837+00:00", "trade", 11.515, 13.0]
["2026-09-23T19:58:22.429856+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:22.429886+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:22.429915+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:22.430316+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:22.702281+00:00", "trade", 11.4943, 10.0]
["2026-09-23T19:58:23.047049+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.282720+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.284927+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.310168+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.340682+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.494416+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.578505+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.582271+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.582297+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.584281+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.598883+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.598907+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.770051+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:23.905812+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.950196+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.950221+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:23.983497+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:24.064147+00:00", "trade", 11.4804, 4.0]
["2026-09-23T19:58:24.077906+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:24.362666+00:00", "trade", 11.4839, 11.0]
["2026-09-23T19:58:24.430634+00:00", "trade", 11.515, 2.0]
["2026-09-23T19:58:24.435775+00:00", "trade", 11.4959, 7.0]
["2026-09-23T19:58:25.297971+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.297998+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.386461+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.419169+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.419193+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.419527+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.419529+00:00", "trade", 11.51, 95.0]
["2026-09-23T19:58:25.419554+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.420257+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:25.796372+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.052995+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.153244+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.153272+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.259343+00:00", "trade", 11.4804, 30.0]
["2026-09-23T19:58:26.260005+00:00", "trade", 11.52, 2.0]
["2026-09-23T19:58:26.433116+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.584747+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.615107+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.709271+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:26.980660+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:26.982407+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:27.491190+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:27.493183+00:00", "trade", 11.515, 7.0]
["2026-09-23T19:58:27.677701+00:00", "trade", 11.4962, 15.0]
["2026-09-23T19:58:27.683924+00:00", "trade", 11.4962, 3.0]
["2026-09-23T19:58:28.580573+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:58:28.771202+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:28.823054+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:28.823080+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:28.889494+00:00", "trade", 11.515, 31.0]
["2026-09-23T19:58:29.017906+00:00", "trade", 11.4963, 2.0]
["2026-09-23T19:58:29.023337+00:00", "trade", 11.4963, 1.0]
["2026-09-23T19:58:29.151580+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:29.711576+00:00", "trade", 11.4835, 9.0]
["2026-09-23T19:58:30.098984+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:30.099014+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:30.099021+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:30.192621+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:30.193479+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:30.273941+00:00", "trade", 11.5197, 300.0]
["2026-09-23T19:58:30.872041+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:30.872068+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:31.275871+00:00", "trade", 11.4978, 3.0]
["2026-09-23T19:58:31.277797+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:31.277840+00:00", "trade", 11.515, 1.0]
["2026-09-23T19:58:31.494430+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:31.494457+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:31.581069+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:32.111485+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:32.209942+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:32.209971+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:32.274779+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:58:32.282680+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:32.282771+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:32.282772+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:32.552790+00:00", "trade", 11.4982, 1.0]
["2026-09-23T19:58:32.579515+00:00", "trade", 11.4938, 13.0]
["2026-09-23T19:58:33.058474+00:00", "trade", 11.515, 100.0]
["2026-09-23T19:58:33.361176+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:33.594355+00:00", "trade", 11.515, 200.0]
["2026-09-23T19:58:33.595028+00:00", "trade", 11.515, 96.0]
["2026-09-23T19:58:34.128925+00:00", "trade", 11.515, 10.0]
["2026-09-23T19:58:34.129137+00:00", "trade", 11.515, 10.0]
["2026-09-23T19:58:34.129657+00:00", "trade", 11.515, 10.0]
["2026-09-23T19:58:34.129779+00:00", "trade", 11.515, 8.0]
["2026-09-23T19:58:34.381407+00:00", "trade", 11.4989, 24.0]
["2026-09-23T19:58:35.799054+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799078+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:58:35.799082+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:58:35.799082+00:00", "trade", 11.51, 35.0]
["2026-09-23T19:58:35.799082+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799084+00:00", "trade", 11.51, 113.0]
["2026-09-23T19:58:35.799085+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:58:35.799086+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:58:35.799087+00:00", "trade", 11.51, 14.0]
["2026-09-23T19:58:35.799089+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799090+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:58:35.799091+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:58:35.799092+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799096+00:00", "trade", 11.51, 4.0]
["2026-09-23T19:58:35.799096+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799097+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:58:35.799097+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799099+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799103+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799103+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:58:35.799104+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799106+00:00", "trade", 11.51, 27.0]
["2026-09-23T19:58:35.799106+00:00", "trade", 11.51, 13.0]
["2026-09-23T19:58:35.799110+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:58:35.799110+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799111+00:00", "trade", 11.51, 200.0]
["2026-09-23T19:58:35.799113+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:58:35.799114+00:00", "trade", 11.51, 140.0]
["2026-09-23T19:58:35.799117+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799118+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799124+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799130+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799137+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799144+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799150+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799157+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799163+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799179+00:00", "trade", 11.51, 105.0]
["2026-09-23T19:58:35.799184+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799211+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799218+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799225+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799231+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799237+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799244+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799250+00:00", "quote", 11.51, 11.52]
["2026-09-23T19:58:35.799257+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799264+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799271+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799277+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799283+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799290+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799298+00:00", "quote", 11.51, 11.51]
["2026-09-23T19:58:35.799386+00:00", "trade", 11.51, 40.0]
["2026-09-23T19:58:35.799389+00:00", "trade", 11.51, 10.0]
["2026-09-23T19:58:35.799495+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799591+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799615+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799627+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799647+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799680+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:58:35.799682+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799682+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:58:35.799748+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:35.799748+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799779+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799855+00:00", "trade", 11.511, 40.0]
["2026-09-23T19:58:35.799866+00:00", "trade", 11.51, 7.0]
["2026-09-23T19:58:35.799871+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799877+00:00", "trade", 11.51, 16.0]
["2026-09-23T19:58:35.799897+00:00", "trade", 11.51, 19.0]
["2026-09-23T19:58:35.799906+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:58:35.799924+00:00", "trade", 11.505, 140.0]
["2026-09-23T19:58:35.799940+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.799989+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:35.800082+00:00", "trade", 11.505, 73.0]
["2026-09-23T19:58:35.800087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.800123+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.801069+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.801488+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.801553+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:35.804171+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.805604+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.805635+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.805701+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:35.806135+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.806483+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:35.807443+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:35.933832+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.039655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.040114+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.040198+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:58:36.040247+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:36.040257+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:36.040327+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:58:36.040738+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:36.184095+00:00", "trade", 11.4803, 89.0]
["2026-09-23T19:58:36.246444+00:00", "trade", 11.505, 7.0]
["2026-09-23T19:58:36.327069+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.328234+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.330871+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.538115+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.563056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.651410+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:36.651436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.107217+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.107241+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.468849+00:00", "trade", 11.4824, 8.0]
["2026-09-23T19:58:37.611296+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.611322+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.891916+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:37.891923+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:38.066687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:38.381984+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:38.382694+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:38.411283+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:38.439916+00:00", "trade", 11.5009, 3.0]
["2026-09-23T19:58:38.441837+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.117616+00:00", "trade", 11.505, 29.0]
["2026-09-23T19:58:39.118343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.653310+00:00", "trade", 11.505, 12.0]
["2026-09-23T19:58:39.655695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.741726+00:00", "trade", 11.505, 93.0]
["2026-09-23T19:58:39.751044+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:58:39.751046+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:39.751049+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:58:39.751073+00:00", "trade", 11.5, 195.0]
["2026-09-23T19:58:39.751074+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:39.751075+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:58:39.751077+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:58:39.751080+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:58:39.751080+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:58:39.751103+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:39.751105+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:39.751114+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751120+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751127+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751133+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751141+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751147+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751153+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751160+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751163+00:00", "trade", 11.5, 175.0]
["2026-09-23T19:58:39.751164+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:39.751166+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751199+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751203+00:00", "trade", 11.5, 172.0]
["2026-09-23T19:58:39.751204+00:00", "trade", 11.5, 53.0]
["2026-09-23T19:58:39.751206+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751219+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751226+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751242+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:58:39.751244+00:00", "trade", 11.5, 178.0]
["2026-09-23T19:58:39.751250+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751258+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751502+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751624+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751662+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.751730+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:58:39.751730+00:00", "trade", 11.5, 35.0]
["2026-09-23T19:58:39.751738+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:58:39.751745+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:58:39.751763+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.752778+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.753751+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:39.756399+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.762380+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:39.849261+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:39.850431+00:00", "trade", 11.505, 55.0]
["2026-09-23T19:58:39.850443+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:39.850938+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:39.850974+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:40.174913+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:40.175141+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.038311+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.038338+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.038345+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.038375+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.039388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.170404+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.170429+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.171382+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.199100+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.199138+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.199163+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.292945+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:41.584708+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.585453+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.585479+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.585985+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.707146+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.707173+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.708229+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.708312+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.708336+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.883767+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.884322+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:41.910985+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.183187+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:42.223302+00:00", "trade", 11.5012, 4.0]
["2026-09-23T19:58:42.229347+00:00", "trade", 11.5012, 2.0]
["2026-09-23T19:58:42.231367+00:00", "trade", 11.5012, 2.0]
["2026-09-23T19:58:42.233753+00:00", "trade", 11.5012, 7.0]
["2026-09-23T19:58:42.313835+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.313863+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.408967+00:00", "trade", 11.4937, 10.0]
["2026-09-23T19:58:42.579182+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.582732+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.582757+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.584673+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:42.585922+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.337793+00:00", "trade", 11.4809, 100.0]
["2026-09-23T19:58:43.417461+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.417488+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.418049+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.418076+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.594005+00:00", "trade", 11.5, 53.0]
["2026-09-23T19:58:43.594005+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.594006+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:58:43.594033+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.594728+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.594783+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.664617+00:00", "trade", 11.5099, 11.0]
["2026-09-23T19:58:43.809634+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.809660+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:43.995758+00:00", "trade", 11.4809, 6.0]
["2026-09-23T19:58:43.996642+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.163036+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:44.398670+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.398698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.399243+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.399270+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.727420+00:00", "trade", 11.5007, 3.0]
["2026-09-23T19:58:44.728068+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:44.749884+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.749911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.750645+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.757221+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:58:44.848808+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:44.931566+00:00", "trade", 11.5, 131.0]
["2026-09-23T19:58:44.931566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.931567+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:58:44.931569+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:58:44.931570+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:58:44.931573+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.931596+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.932265+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:44.942000+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.095635+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.095636+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:58:45.095637+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:58:45.595121+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595151+00:00", "trade", 11.5, 331.0]
["2026-09-23T19:58:45.595153+00:00", "trade", 11.5, 42.0]
["2026-09-23T19:58:45.595154+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:58:45.595155+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:45.595158+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:45.595159+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:45.595160+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:58:45.595162+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:45.595163+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:58:45.595165+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:58:45.595167+00:00", "trade", 11.5, 101.0]
["2026-09-23T19:58:45.595169+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:45.595170+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:58:45.595175+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:58:45.595227+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595234+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595241+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595247+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595254+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595261+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595268+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595275+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595429+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:45.595453+00:00", "trade", 11.5, 28.0]
["2026-09-23T19:58:45.595458+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:45.595460+00:00", "trade", 11.5, 96.0]
["2026-09-23T19:58:45.595550+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:58:45.595570+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:58:45.595662+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:45.595681+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595688+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595695+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595702+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595709+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595715+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595722+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595727+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595728+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595777+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595813+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595864+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.595956+00:00", "trade", 11.49, 75.0]
["2026-09-23T19:58:45.596055+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:58:45.596092+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596106+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:45.596163+00:00", "trade", 11.5, 81.0]
["2026-09-23T19:58:45.596168+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596215+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:58:45.596314+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:45.596327+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596329+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:45.596356+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596368+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:58:45.596372+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596409+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596424+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:45.596587+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.596743+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.596761+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:45.596766+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.596769+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.597500+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.597506+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.597945+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598388+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598399+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598423+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598566+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598591+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.598946+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.599305+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.599313+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.599478+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.599705+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.600192+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.602207+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.609450+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.625626+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:58:45.625638+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:58:45.628018+00:00", "trade", 11.495, 9.0]
["2026-09-23T19:58:45.630384+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.630415+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.636879+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:45.653844+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:58:45.654626+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:58:45.659316+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.663184+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.663233+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.663234+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.663702+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.665821+00:00", "trade", 11.495, 821.0]
["2026-09-23T19:58:45.665940+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.666023+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.666839+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.667337+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.667933+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.668127+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:45.760179+00:00", "trade", 11.482, 100.0]
["2026-09-23T19:58:45.809934+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:45.810221+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.017271+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.017366+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.029550+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.203740+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.641343+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.641368+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.641968+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:46.641995+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.082698+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.118455+00:00", "trade", 11.5, 78.0]
["2026-09-23T19:58:47.118520+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.487413+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.487438+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.488047+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.488076+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.521068+00:00", "trade", 11.4828, 5.0]
["2026-09-23T19:58:47.671439+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:58:47.687108+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.687134+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.687689+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.687717+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.794052+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.794073+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.794616+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.794642+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.850814+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.850839+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.870836+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.870867+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:47.874994+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.372681+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.372721+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.372747+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.446395+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.446479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.811745+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:48.812936+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:48.813597+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.813621+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.816318+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:48.816346+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.694228+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:58:49.694275+00:00", "trade", 11.495, 28.0]
["2026-09-23T19:58:49.771738+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.778267+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.778293+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.793030+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.793061+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.793573+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:49.995281+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:58:49.996975+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:49.997262+00:00", "trade", 11.495, 49.0]
["2026-09-23T19:58:50.010017+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.010044+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.010809+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.010838+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.015141+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:58:50.427740+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:58:50.547070+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:58:50.547070+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547365+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547366+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:58:50.547367+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:50.547368+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:50.547369+00:00", "trade", 11.5, 51.0]
["2026-09-23T19:58:50.547372+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:58:50.547373+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547379+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547387+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547392+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:58:50.547393+00:00", "trade", 11.5, 180.0]
["2026-09-23T19:58:50.547393+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547400+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547407+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547414+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547452+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.547748+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:58:50.547749+00:00", "trade", 11.5, 46.0]
["2026-09-23T19:58:50.547749+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:50.547770+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:58:50.547781+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:50.547784+00:00", "trade", 11.5, 71.0]
["2026-09-23T19:58:50.547869+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:58:50.547890+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:50.548008+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.549168+00:00", "trade", 11.5, 73.0]
["2026-09-23T19:58:50.549188+00:00", "trade", 11.5, 66.0]
["2026-09-23T19:58:50.549192+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:58:50.549866+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.549953+00:00", "trade", 11.5, 45.0]
["2026-09-23T19:58:50.550083+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.561084+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.913522+00:00", "trade", 11.495, 42.0]
["2026-09-23T19:58:50.914335+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:50.914823+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.018717+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019005+00:00", "trade", 11.5, 220.0]
["2026-09-23T19:58:51.019005+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019006+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019008+00:00", "trade", 11.5, 118.0]
["2026-09-23T19:58:51.019009+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019012+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019015+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.019015+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019015+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019017+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019019+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019022+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019023+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:51.019025+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:51.019025+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:51.019025+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019029+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:58:51.019031+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019032+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019033+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:58:51.019033+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.019036+00:00", "trade", 11.5, 34.0]
["2026-09-23T19:58:51.019037+00:00", "trade", 11.5, 182.0]
["2026-09-23T19:58:51.019038+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019040+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:58:51.019041+00:00", "trade", 11.5, 95.0]
["2026-09-23T19:58:51.019045+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019048+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:58:51.019051+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019056+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:58:51.019058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019064+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019070+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019077+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019098+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019104+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019117+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019125+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019133+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019139+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019145+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019154+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019160+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019167+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019173+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.019178+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:51.019180+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:51.019186+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:51.019193+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:51.019240+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:51.019247+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019254+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019267+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019290+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019351+00:00", "trade", 11.5, 180.0]
["2026-09-23T19:58:51.019358+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.019383+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:58:51.019483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019710+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019741+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.019774+00:00", "trade", 11.4994, 40.0]
["2026-09-23T19:58:51.020082+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:51.021447+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:58:51.021654+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.024040+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.024448+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.024473+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027124+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027125+00:00", "trade", 11.5, 216.0]
["2026-09-23T19:58:51.027125+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:58:51.027127+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.027128+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.027131+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027132+00:00", "trade", 11.5, 64.0]
["2026-09-23T19:58:51.027137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027144+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027150+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027158+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027164+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027171+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027177+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.027184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031870+00:00", "trade", 11.5, 434.0]
["2026-09-23T19:58:51.031870+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031898+00:00", "trade", 11.5, 69.0]
["2026-09-23T19:58:51.031899+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:58:51.031919+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031926+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031934+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031940+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.031947+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032353+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032359+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032383+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032470+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032510+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.032575+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:51.032576+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:58:51.032577+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.036607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.036631+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.036839+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.036996+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.039092+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.057010+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.064869+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069560+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069580+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069583+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:58:51.069584+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.069596+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069597+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.069600+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069607+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069614+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069620+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:51.069627+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:51.069634+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:51.069641+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:51.069655+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:58:51.069679+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.069680+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.070630+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:58:51.071109+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.072666+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.072772+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.074696+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.077169+00:00", "trade", 11.495, 159.0]
["2026-09-23T19:58:51.077397+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:51.078136+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.078556+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.079964+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.091097+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.091807+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.102769+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.102797+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.104204+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.104249+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:58:51.123346+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.123923+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.428906+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.503950+00:00", "trade", 11.5, 20000.0]
["2026-09-23T19:58:51.504727+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.516588+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:51.516890+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.516897+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:51.714655+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.372851+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:52.372852+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:52.372854+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:58:52.372855+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:52.372858+00:00", "trade", 11.5, 31.0]
["2026-09-23T19:58:52.372879+00:00", "trade", 11.5, 69.0]
["2026-09-23T19:58:52.372900+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.372907+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.372924+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.373110+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.373118+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.373151+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:58:52.373155+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:52.373161+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:52.373181+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:52.373270+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.373426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:58:52.373456+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:58:52.373457+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:52.373458+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:58:52.373470+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:58:52.373477+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.373583+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.373833+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.373864+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.373890+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.375665+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.375689+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.377907+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.381379+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:52.388708+00:00", "trade", 11.505, 54.0]
["2026-09-23T19:58:52.391493+00:00", "trade", 11.505, 43.0]
["2026-09-23T19:58:52.408129+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.412894+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:52.434392+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.434456+00:00", "trade", 11.505, 7.0]
["2026-09-23T19:58:52.477025+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.478323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.507334+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.517901+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.530643+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.533270+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.567539+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:58:52.624016+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:52.805100+00:00", "trade", 11.5039, 1.0]
["2026-09-23T19:58:52.872283+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.137508+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.252791+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.253551+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.253590+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.253615+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.597824+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:53.699791+00:00", "trade", 11.505, 1100.0]
["2026-09-23T19:58:53.964824+00:00", "trade", 11.4853, 10.0]
["2026-09-23T19:58:54.469233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.469260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.469834+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.470251+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.471629+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:54.472679+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.472703+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.473213+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.473238+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:54.555717+00:00", "trade", 11.5039, 1.0]
["2026-09-23T19:58:54.575710+00:00", "trade", 11.5039, 1.0]
["2026-09-23T19:58:54.579843+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:54.919282+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:54.953223+00:00", "trade", 11.4938, 100.0]
["2026-09-23T19:58:55.105267+00:00", "trade", 11.505, 4.0]
["2026-09-23T19:58:55.114176+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:55.164819+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:55.179896+00:00", "trade", 11.505, 39.0]
["2026-09-23T19:58:55.544765+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:58:55.544846+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:55.548043+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:55.549917+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:55.597471+00:00", "trade", 11.482, 200.0]
["2026-09-23T19:58:55.740817+00:00", "trade", 11.4832, 5.0]
["2026-09-23T19:58:55.776102+00:00", "trade", 11.505, 197.0]
["2026-09-23T19:58:56.042613+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.042641+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.050471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.050497+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.125385+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:56.551837+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:57.051073+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:57.051107+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:57.421863+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.059258+00:00", "trade", 11.4883, 67.0]
["2026-09-23T19:58:58.067792+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.069975+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:58:58.070486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.071022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.072340+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:58.072446+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:58:58.151803+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:58.202302+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:58:58.502941+00:00", "trade", 11.505, 29.0]
["2026-09-23T19:58:58.505879+00:00", "trade", 11.505, 371.0]
["2026-09-23T19:58:58.940921+00:00", "trade", 11.4885, 9.0]
["2026-09-23T19:58:58.945356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:58.945384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:59.124986+00:00", "trade", 11.4887, 4.0]
["2026-09-23T19:58:59.557504+00:00", "trade", 11.5046, 9.0]
["2026-09-23T19:58:59.599601+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:59.600038+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:58:59.604557+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:00.022667+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.022694+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.025809+00:00", "trade", 11.505, 137.0]
["2026-09-23T19:59:00.028972+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.038182+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.038208+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.119079+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:00.119119+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.194388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.194415+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.195447+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.195470+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.195477+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.350066+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:00.350111+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.350118+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.350143+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.351297+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.356248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.356279+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.360678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.360714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.419716+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:00.601838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.601866+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.730030+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.730061+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.730076+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.730972+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.825448+00:00", "trade", 11.505, 33.0]
["2026-09-23T19:59:00.828788+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:00.834969+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.834996+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.835539+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:00.835568+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.082514+00:00", "trade", 11.4832, 24.0]
["2026-09-23T19:59:01.167731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.167759+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.369761+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.369790+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.369802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.370329+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.370357+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.383652+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.383678+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.481078+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.481446+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.481471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.656599+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:01.656639+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:01.845271+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:01.849784+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:02.011872+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:02.271412+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.271437+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.271867+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.305740+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.305765+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.305775+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.307151+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.307183+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.579900+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.579928+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.580328+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.580935+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.581870+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.582728+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.610308+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.625354+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.628022+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.631124+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.631152+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.633057+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.634809+00:00", "trade", 11.505, 40.0]
["2026-09-23T19:59:02.634819+00:00", "trade", 11.505, 60.0]
["2026-09-23T19:59:02.649476+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.653027+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:02.659776+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.661464+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:02.670257+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.672609+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.697526+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:02.760964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.761409+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.766881+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:02.766936+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:02.767871+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:02.767931+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.781612+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:02.784065+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:02.784173+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:02.949248+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.169033+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.169060+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.169698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.169725+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.184174+00:00", "trade", 11.505, 114.0]
["2026-09-23T19:59:03.191048+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:03.191355+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.215840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.239116+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.239142+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.257688+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:03.351680+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.456252+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.533093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.851447+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.962403+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:03.962769+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:04.698586+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:04.752549+00:00", "trade", 11.4835, 7.0]
["2026-09-23T19:59:04.771006+00:00", "trade", 11.5046, 1.0]
["2026-09-23T19:59:04.792214+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:04.854820+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:04.986001+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:04.986010+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:04.987372+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:59:05.160840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.162435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.170595+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.215774+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.233371+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.269018+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544542+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544939+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544940+00:00", "trade", 11.5, 115.0]
["2026-09-23T19:59:05.544942+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:05.544943+00:00", "trade", 11.5, 349.0]
["2026-09-23T19:59:05.544944+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:59:05.544948+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544951+00:00", "trade", 11.5, 42.0]
["2026-09-23T19:59:05.544951+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:05.544951+00:00", "trade", 11.5, 37.0]
["2026-09-23T19:59:05.544953+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:59:05.544955+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544959+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:05.544959+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:05.544962+00:00", "trade", 11.5, 88.0]
["2026-09-23T19:59:05.544962+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:59:05.544964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544967+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:05.544967+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:05.544970+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:05.544970+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:05.544971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544974+00:00", "trade", 11.5, 2241.0]
["2026-09-23T19:59:05.544978+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544984+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544991+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.544998+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545004+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545012+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545025+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545032+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545045+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545052+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545066+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545086+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545193+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.545693+00:00", "trade", 11.502, 41.0]
["2026-09-23T19:59:05.547889+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:05.728027+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:05.779192+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:05.835502+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:05.899028+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:05.939233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:06.042238+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:06.045664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:06.309677+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:06.830897+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.018615+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.024335+00:00", "trade", 11.502, 200.0]
["2026-09-23T19:59:07.024448+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:07.103233+00:00", "trade", 11.505, 29.0]
["2026-09-23T19:59:07.149239+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.640169+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:07.872782+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:07.872902+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.015373+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.193121+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:08.193124+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:08.194366+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:08.195739+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.250052+00:00", "trade", 11.505, 99.0]
["2026-09-23T19:59:08.268878+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.321689+00:00", "trade", 11.505, 60.0]
["2026-09-23T19:59:08.335131+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:08.630896+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.752075+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.846557+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.846926+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:08.846984+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:09.030115+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.195381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.195758+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.198664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.200220+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.200992+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.201236+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.201695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.202145+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.202427+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:09.203225+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.213276+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.213508+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.214338+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.214389+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.215073+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.215144+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.215203+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:09.215343+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.215783+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.216356+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.217322+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.218583+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.219357+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.220417+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.221447+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.222517+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.223541+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.223598+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.224635+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.225592+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.226635+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.227597+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.228487+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.229652+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.230645+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.231517+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.232586+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.233634+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.234627+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.235784+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.236771+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.237757+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.238788+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.239955+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.241023+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.241327+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.241942+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.242042+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.243210+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.244238+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.245120+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.246256+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.247420+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.248552+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.249600+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:09.274010+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:09.293469+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:09.300279+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.301558+00:00", "trade", 11.505, 38.0]
["2026-09-23T19:59:09.413485+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.413512+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.414206+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.880436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.880462+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.882872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:09.995369+00:00", "trade", 11.51, 80.0]
["2026-09-23T19:59:09.996387+00:00", "trade", 11.51, 20.0]
["2026-09-23T19:59:10.004771+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.004799+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.005584+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.145183+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.155010+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.155039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.184956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.184992+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.453386+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.453413+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.453964+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.453993+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:10.454547+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:10.454669+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:10.454721+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:10.456180+00:00", "trade", 11.505, 51.0]
["2026-09-23T19:59:10.456689+00:00", "trade", 11.505, 49.0]
["2026-09-23T19:59:10.457736+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:10.458786+00:00", "trade", 11.505, 75.0]
["2026-09-23T19:59:10.460949+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:10.815551+00:00", "trade", 11.4839, 20.0]
["2026-09-23T19:59:10.984710+00:00", "trade", 11.4922, 70.0]
["2026-09-23T19:59:11.249702+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.389030+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.389057+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:11.389615+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.463710+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:12.464137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.464366+00:00", "trade", 11.5, 141.0]
["2026-09-23T19:59:12.464428+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.464453+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.472991+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.473015+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.473022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:12.481840+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.592149+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:13.595750+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.615731+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:59:13.695384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.695750+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.695776+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.695990+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:13.696316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.696340+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.981483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:13.981851+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.458304+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:14.458306+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:14.458306+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:14.459589+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:14.459590+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:14.462351+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.462381+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.462898+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.462928+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.502333+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:14.790960+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.790990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.791685+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.992973+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:14.993471+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:59:14.993472+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.993545+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:14.993545+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:14.995478+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.998996+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.999022+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.999578+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.999605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:14.999612+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.000115+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.000144+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.119102+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.119131+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.120184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.120216+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.152570+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.152599+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.153330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.188006+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.271258+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.271286+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.324301+00:00", "trade", 11.503, 90.0]
["2026-09-23T19:59:15.407318+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.407404+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:15.413645+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.413670+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.758157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.822031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.822059+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:15.955902+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.224241+00:00", "trade", 11.5042, 1.0]
["2026-09-23T19:59:16.548254+00:00", "trade", 11.4838, 12.0]
["2026-09-23T19:59:16.550192+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:16.636885+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.636920+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.636946+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:16.751399+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.032941+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:17.084781+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.084808+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.448021+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.470441+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.470467+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.558775+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.567473+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.567498+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:17.587299+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:18.047411+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:18.047553+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:59:18.656302+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:18.656425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:18.656449+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:18.656789+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:18.656816+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:18.695010+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:18.791965+00:00", "trade", 11.505, 28.0]
["2026-09-23T19:59:18.792006+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:18.863762+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:18.865423+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:18.876190+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:18.876459+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:18.877618+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:19.704662+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:19.711310+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:19.711336+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:20.071293+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:20.077392+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:20.091287+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:20.091338+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:20.091397+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:20.091470+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:20.092162+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:20.093904+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:59:20.445279+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:20.445588+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:20.447819+00:00", "trade", 11.5, 144.0]
["2026-09-23T19:59:20.651201+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.110137+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.110138+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:21.112085+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:59:21.112731+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:59:21.112792+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:21.114211+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.152774+00:00", "trade", 11.5, 299.0]
["2026-09-23T19:59:21.152806+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:21.152838+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:59:21.155977+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.157577+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.262673+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.262710+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:21.262718+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.270620+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.270839+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:21.467417+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:59:21.467418+00:00", "trade", 11.5, 402.0]
["2026-09-23T19:59:21.467418+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.467420+00:00", "trade", 11.5, 131.0]
["2026-09-23T19:59:21.467421+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:21.467425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.467432+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.467439+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.467454+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:21.468612+00:00", "trade", 11.505, 19.0]
["2026-09-23T19:59:21.469206+00:00", "trade", 11.505, 93.0]
["2026-09-23T19:59:22.076146+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:22.081439+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:22.081447+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:22.081450+00:00", "trade", 11.505, 9.0]
["2026-09-23T19:59:22.091331+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:22.094389+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:22.888387+00:00", "trade", 11.5, 111.0]
["2026-09-23T19:59:22.888450+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:22.888695+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.465589+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.465624+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.465956+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.466544+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:23.469520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.469849+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.471180+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.471705+00:00", "trade", 11.505, 31.0]
["2026-09-23T19:59:23.475350+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:23.650832+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:59:23.654222+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.654396+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.662191+00:00", "trade", 11.505, 107.0]
["2026-09-23T19:59:23.663543+00:00", "trade", 11.5, 117.0]
["2026-09-23T19:59:23.762215+00:00", "trade", 11.5003, 500.0]
["2026-09-23T19:59:23.763773+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.763801+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.763839+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766355+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766356+00:00", "trade", 11.5, 480.0]
["2026-09-23T19:59:23.766357+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:59:23.766358+00:00", "trade", 11.5, 195.0]
["2026-09-23T19:59:23.766360+00:00", "trade", 11.5, 32.0]
["2026-09-23T19:59:23.766364+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766365+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:23.766365+00:00", "trade", 11.5, 126.0]
["2026-09-23T19:59:23.766365+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:23.766367+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:23.766371+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766372+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:59:23.766377+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766378+00:00", "trade", 11.5, 56.0]
["2026-09-23T19:59:23.766378+00:00", "trade", 11.5, 41.0]
["2026-09-23T19:59:23.766378+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:59:23.766379+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766384+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766384+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766386+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:23.766386+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:59:23.766389+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:23.766391+00:00", "trade", 11.5, 17.0]
["2026-09-23T19:59:23.766391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766395+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:23.766395+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766398+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:59:23.766398+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:23.766398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766403+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:23.766403+00:00", "trade", 11.5, 130.0]
["2026-09-23T19:59:23.766405+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766406+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:23.766407+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766410+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:23.766410+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:23.766411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766414+00:00", "trade", 11.5, 28.0]
["2026-09-23T19:59:23.766414+00:00", "trade", 11.5, 129.0]
["2026-09-23T19:59:23.766418+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:23.766418+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:59:23.766418+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766422+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:23.766422+00:00", "trade", 11.5, 1453.0]
["2026-09-23T19:59:23.766425+00:00", "trade", 11.5, 935.0]
["2026-09-23T19:59:23.766425+00:00", "trade", 11.5, 219.0]
["2026-09-23T19:59:23.766425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766430+00:00", "trade", 11.5, 352.0]
["2026-09-23T19:59:23.766430+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766432+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:59:23.766432+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766432+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766437+00:00", "trade", 11.5, 40.0]
["2026-09-23T19:59:23.766437+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766439+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766440+00:00", "trade", 11.5, 213.0]
["2026-09-23T19:59:23.766440+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:23.766444+00:00", "trade", 11.5, 931.0]
["2026-09-23T19:59:23.766445+00:00", "trade", 11.5, 17.0]
["2026-09-23T19:59:23.766446+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766452+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766458+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766466+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766473+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766479+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766486+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766492+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766499+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766506+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766513+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766526+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766533+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766539+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766546+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766553+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766559+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766573+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766580+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766586+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766591+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:59:23.766592+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:23.766600+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766606+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766611+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:23.766612+00:00", "trade", 11.5, 99.0]
["2026-09-23T19:59:23.766643+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766648+00:00", "trade", 11.5, 99.0]
["2026-09-23T19:59:23.766653+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:59:23.766674+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766680+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766693+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766700+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766706+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766715+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.766716+00:00", "trade", 11.5, 77.0]
["2026-09-23T19:59:23.766719+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766733+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766746+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766767+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766774+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766789+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766809+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766816+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766823+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766834+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766837+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:23.766844+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:23.766851+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:23.766857+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:23.766864+00:00", "quote", 11.49, 11.51]
["2026-09-23T19:59:23.766897+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.766904+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.766910+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.766916+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.766923+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.766927+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:23.766942+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.767153+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:23.767183+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.767208+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:23.767211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.767226+00:00", "trade", 11.5023, 41.0]
["2026-09-23T19:59:23.767289+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:23.767329+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.767547+00:00", "trade", 11.495, 74.0]
["2026-09-23T19:59:23.768348+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.768367+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.769368+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.771479+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.773781+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.777350+00:00", "trade", 11.495, 22.0]
["2026-09-23T19:59:23.778671+00:00", "trade", 11.495, 6.0]
["2026-09-23T19:59:23.779886+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.787447+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:23.787448+00:00", "trade", 11.495, 68.0]
["2026-09-23T19:59:23.802058+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.802084+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.833211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.833237+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.839273+00:00", "trade", 11.495, 7.0]
["2026-09-23T19:59:23.839278+00:00", "trade", 11.495, 140.0]
["2026-09-23T19:59:23.840704+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:23.881127+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.881563+00:00", "trade", 11.495, 14.0]
["2026-09-23T19:59:23.881595+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.881987+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:23.898747+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:23.898870+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:23.899156+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:23.900067+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:23.900257+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:23.913614+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.913639+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:23.958890+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:24.016440+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.056263+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:24.139254+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.154782+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.332249+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.348877+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.472581+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:24.489061+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.489138+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.489215+00:00", "trade", 11.495, 32.0]
["2026-09-23T19:59:24.489329+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.489402+00:00", "trade", 11.495, 68.0]
["2026-09-23T19:59:24.491766+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:24.502902+00:00", "trade", 11.4986, 100.0]
["2026-09-23T19:59:24.503070+00:00", "trade", 11.495, 32.0]
["2026-09-23T19:59:24.503169+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.506180+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.511981+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.570942+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:59:24.572826+00:00", "trade", 11.495, 90.0]
["2026-09-23T19:59:24.578105+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:59:24.578808+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.581172+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:24.593927+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:24.743255+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:24.744330+00:00", "trade", 11.495, 22.0]
["2026-09-23T19:59:24.744360+00:00", "trade", 11.495, 93.0]
["2026-09-23T19:59:24.762146+00:00", "trade", 11.495, 98.0]
["2026-09-23T19:59:24.812233+00:00", "trade", 11.495, 26.0]
["2026-09-23T19:59:25.022600+00:00", "trade", 11.495, 22.0]
["2026-09-23T19:59:25.023062+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:25.023391+00:00", "trade", 11.495, 152.0]
["2026-09-23T19:59:25.023424+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:25.023652+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.023671+00:00", "trade", 11.495, 48.0]
["2026-09-23T19:59:25.024277+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.024397+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.024759+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.024805+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.025361+00:00", "trade", 11.495, 76.0]
["2026-09-23T19:59:25.025522+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.090559+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.093635+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.172177+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.172886+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.222045+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.262079+00:00", "trade", 11.5, 27.0]
["2026-09-23T19:59:25.290472+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.302730+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:25.486860+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.564854+00:00", "trade", 11.4845, 9.0]
["2026-09-23T19:59:25.592341+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.592342+00:00", "trade", 11.49, 85.0]
["2026-09-23T19:59:25.592343+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:59:25.592344+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:59:25.592345+00:00", "trade", 11.49, 263.0]
["2026-09-23T19:59:25.592349+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.592356+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.592363+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.592380+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.592439+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.595477+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.598473+00:00", "trade", 11.495, 42.0]
["2026-09-23T19:59:25.672485+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.711066+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:25.809345+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.087312+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.157770+00:00", "trade", 11.4993, 25.0]
["2026-09-23T19:59:26.233530+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.275359+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.275385+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.275398+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.275426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.338519+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.338558+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:59:26.338560+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.410106+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.412297+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.413588+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:26.722276+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:26.891675+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.015247+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.352416+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.531606+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.601211+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.601448+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.727061+00:00", "trade", 11.495, 102.0]
["2026-09-23T19:59:27.727883+00:00", "trade", 11.495, 54.0]
["2026-09-23T19:59:27.851457+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:27.909631+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.002723+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.321806+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:28.322207+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.323116+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.323141+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.325063+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:28.325070+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:28.325073+00:00", "trade", 11.49, 158.0]
["2026-09-23T19:59:28.325078+00:00", "trade", 11.49, 142.0]
["2026-09-23T19:59:28.325085+00:00", "trade", 11.49, 174.0]
["2026-09-23T19:59:28.325094+00:00", "trade", 11.49, 2.0]
["2026-09-23T19:59:28.325097+00:00", "trade", 11.49, 91.0]
["2026-09-23T19:59:28.325101+00:00", "trade", 11.49, 1.0]
["2026-09-23T19:59:28.325120+00:00", "trade", 11.49, 81.0]
["2026-09-23T19:59:28.325124+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.325160+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.326271+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.326300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.326307+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.328142+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.328178+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.329027+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.409285+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:28.671124+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.034884+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.035663+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.077768+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.101015+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.102855+00:00", "trade", 11.49, 77.0]
["2026-09-23T19:59:29.127193+00:00", "trade", 11.49, 200.0]
["2026-09-23T19:59:29.127193+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.127227+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.130573+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:29.130602+00:00", "trade", 11.495, 19.0]
["2026-09-23T19:59:29.130615+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.180289+00:00", "trade", 11.495, 142.0]
["2026-09-23T19:59:29.244772+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:29.246018+00:00", "trade", 11.495, 23.0]
["2026-09-23T19:59:29.246030+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:29.246033+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:29.297334+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.311077+00:00", "trade", 11.495, 77.0]
["2026-09-23T19:59:29.613778+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:29.613841+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.848696+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.848727+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:29.932116+00:00", "trade", 11.495, 29.0]
["2026-09-23T19:59:30.049819+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.049854+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.050392+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.052873+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.052903+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.131567+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:30.230160+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.230203+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.233272+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.233301+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.339837+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.340280+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.340304+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.596720+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.596759+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.695712+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:30.935040+00:00", "trade", 11.495, 27.0]
["2026-09-23T19:59:30.935040+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.935041+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:30.935043+00:00", "trade", 11.5, 84.0]
["2026-09-23T19:59:30.935063+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.935071+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.935078+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:30.935680+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.092936+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.207381+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:31.209417+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.209887+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.209980+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210030+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210177+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210224+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:31.210340+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210370+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210623+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210624+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.210640+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.211508+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.212191+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:31.212587+00:00", "trade", 11.495, 15.0]
["2026-09-23T19:59:31.213093+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:31.218080+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.218106+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.220540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.220563+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:31.223537+00:00", "trade", 11.499, 75.0]
["2026-09-23T19:59:31.224222+00:00", "trade", 11.5, 1300.0]
["2026-09-23T19:59:31.237393+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.526882+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.611308+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.612305+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.612331+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.645477+00:00", "trade", 11.4846, 25.0]
["2026-09-23T19:59:31.681770+00:00", "trade", 11.4994, 120.0]
["2026-09-23T19:59:31.701736+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:31.744625+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:31.745541+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:59:31.745576+00:00", "trade", 11.495, 86.0]
["2026-09-23T19:59:31.769446+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:32.533728+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.533753+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.547490+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.547882+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:32.549792+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:32.556768+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.556801+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.625216+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.702946+00:00", "trade", 11.4846, 28.0]
["2026-09-23T19:59:32.706651+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:32.888632+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:32.889229+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.015645+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.040024+00:00", "trade", 11.495, 600.0]
["2026-09-23T19:59:33.044829+00:00", "trade", 11.496, 41.0]
["2026-09-23T19:59:33.044874+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.231020+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.231394+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.232512+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.239657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.243323+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:33.435859+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.516456+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.529330+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.532081+00:00", "trade", 11.495, 10.0]
["2026-09-23T19:59:33.533434+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.568894+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.613333+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:33.652217+00:00", "trade", 11.495, 80.0]
["2026-09-23T19:59:33.660118+00:00", "trade", 11.495, 1.0]
["2026-09-23T19:59:33.674079+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.674116+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.674144+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.674510+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:33.691420+00:00", "trade", 11.495, 5.0]
["2026-09-23T19:59:33.691451+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.005882+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:34.006489+00:00", "trade", 11.495, 13.0]
["2026-09-23T19:59:34.008271+00:00", "trade", 11.49, 199.0]
["2026-09-23T19:59:34.008802+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:34.008806+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.011905+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.011940+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.073447+00:00", "trade", 11.495, 78.0]
["2026-09-23T19:59:34.113107+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.113121+00:00", "trade", 11.495, 13.0]
["2026-09-23T19:59:34.132483+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:34.132484+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:34.133476+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:34.144382+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:34.181284+00:00", "trade", 11.495, 42.0]
["2026-09-23T19:59:34.219483+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:34.219483+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.219484+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:34.219485+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:34.219720+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.220568+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.298984+00:00", "trade", 11.4999, 1.0]
["2026-09-23T19:59:34.301621+00:00", "trade", 11.495, 47.0]
["2026-09-23T19:59:34.418832+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:34.419197+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:35.068809+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:35.491900+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:35.495783+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:59:35.496096+00:00", "trade", 11.49, 4.0]
["2026-09-23T19:59:35.596263+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:35.596630+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:35.629535+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:35.637039+00:00", "trade", 11.49, 100.0]
["2026-09-23T19:59:35.795164+00:00", "trade", 11.49, 94.0]
["2026-09-23T19:59:35.970249+00:00", "trade", 11.4847, 11.0]
["2026-09-23T19:59:36.090399+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:36.110117+00:00", "trade", 11.495, 25.0]
["2026-09-23T19:59:36.580409+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:36.581004+00:00", "trade", 11.495, 44.0]
["2026-09-23T19:59:36.581658+00:00", "trade", 11.495, 200.0]
["2026-09-23T19:59:36.650508+00:00", "trade", 11.495, 112.0]
["2026-09-23T19:59:36.653217+00:00", "trade", 11.495, 88.0]
["2026-09-23T19:59:36.713017+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:36.713315+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:36.713681+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:36.871646+00:00", "trade", 11.495, 2.0]
["2026-09-23T19:59:37.268912+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.271861+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:59:37.272212+00:00", "trade", 11.49, 20.0]
["2026-09-23T19:59:37.272274+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.272300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.272929+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.349437+00:00", "trade", 11.4996, 1.0]
["2026-09-23T19:59:37.576908+00:00", "trade", 11.4995, 2.0]
["2026-09-23T19:59:37.758196+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.851809+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:37.852177+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.050115+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.053223+00:00", "trade", 11.49, 10.0]
["2026-09-23T19:59:38.053566+00:00", "trade", 11.49, 42.0]
["2026-09-23T19:59:38.053627+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.053657+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.054255+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.055008+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.136933+00:00", "trade", 11.495, 4.0]
["2026-09-23T19:59:38.632301+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.695287+00:00", "trade", 11.49, 32.0]
["2026-09-23T19:59:38.718368+00:00", "trade", 11.495, 3.0]
["2026-09-23T19:59:38.812917+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.818673+00:00", "trade", 11.495, 60.0]
["2026-09-23T19:59:38.892750+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.892778+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.916327+00:00", "trade", 11.495, 8.0]
["2026-09-23T19:59:38.976128+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976132+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:38.976132+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:38.976135+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:59:38.976135+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:59:38.976135+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976140+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:38.976140+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:59:38.976142+00:00", "trade", 11.5, 63.0]
["2026-09-23T19:59:38.976142+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976148+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976155+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976162+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976169+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976175+00:00", "trade", 11.5, 337.0]
["2026-09-23T19:59:38.976176+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:38.976176+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976178+00:00", "trade", 11.5, 95.0]
["2026-09-23T19:59:38.976179+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:38.976183+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:38.976183+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:59:38.976183+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976186+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:59:38.976186+00:00", "trade", 11.5, 47.0]
["2026-09-23T19:59:38.976190+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976192+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:59:38.976192+00:00", "trade", 11.5, 79.0]
["2026-09-23T19:59:38.976193+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:38.976193+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:59:38.976197+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976200+00:00", "trade", 11.5, 600.0]
["2026-09-23T19:59:38.976200+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:38.976201+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:38.976204+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976210+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976218+00:00", "trade", 11.5, 225.0]
["2026-09-23T19:59:38.976218+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976225+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976231+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976238+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976245+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976251+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976258+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976271+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976281+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976287+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976294+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976300+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976306+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976313+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976319+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976333+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976340+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976346+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976370+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976402+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976411+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976418+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976426+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976432+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976439+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976479+00:00", "trade", 11.5, 23.0]
["2026-09-23T19:59:38.976483+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:38.976533+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976540+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976540+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976557+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:38.976606+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976643+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976668+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976689+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976695+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976710+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976710+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976713+00:00", "trade", 11.5, 125.0]
["2026-09-23T19:59:38.976714+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:38.976716+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976716+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976718+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976723+00:00", "quote", 11.49, 11.5]
["2026-09-23T19:59:38.976744+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:59:38.976745+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:38.976747+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:59:38.976748+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976748+00:00", "trade", 11.5, 78.0]
["2026-09-23T19:59:38.976748+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976750+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:59:38.976758+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:59:38.976765+00:00", "quote", 11.5, 11.5]
["2026-09-23T19:59:38.976792+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976794+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:38.976804+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.976863+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:59:38.976890+00:00", "trade", 11.5, 400.0]
["2026-09-23T19:59:38.976924+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.976936+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977011+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:59:38.977056+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977087+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977279+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:38.977281+00:00", "trade", 11.495, 100.0]
["2026-09-23T19:59:38.977284+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977319+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977326+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977334+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977517+00:00", "trade", 11.5, 317.0]
["2026-09-23T19:59:38.977540+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977547+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.977692+00:00", "trade", 11.5, 74.0]
["2026-09-23T19:59:38.977698+00:00", "trade", 11.5, 19.0]
["2026-09-23T19:59:38.977758+00:00", "trade", 11.505, 39.0]
["2026-09-23T19:59:38.977970+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.978067+00:00", "trade", 11.5, 22.0]
["2026-09-23T19:59:38.978067+00:00", "trade", 11.5, 24.0]
["2026-09-23T19:59:38.978479+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.980029+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.980266+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:59:38.980329+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.981013+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.981261+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.982365+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:38.992202+00:00", "trade", 11.505, 16.0]
["2026-09-23T19:59:38.994716+00:00", "trade", 11.5, 239.0]
["2026-09-23T19:59:39.005877+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005878+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.005879+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:39.005881+00:00", "trade", 11.5, 243.0]
["2026-09-23T19:59:39.005883+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:39.005884+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005885+00:00", "trade", 11.5, 110.0]
["2026-09-23T19:59:39.005891+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005898+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005904+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005911+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.005918+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.016323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.016439+00:00", "trade", 11.5, 334.0]
["2026-09-23T19:59:39.016440+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.016471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.026743+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.038365+00:00", "trade", 11.5, 59.0]
["2026-09-23T19:59:39.038425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.041132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.041150+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:59:39.082219+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.106143+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.134305+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.134330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.134336+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.135187+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.135222+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.135249+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.139645+00:00", "trade", 11.5, 68.0]
["2026-09-23T19:59:39.139676+00:00", "trade", 11.5, 300.0]
["2026-09-23T19:59:39.140041+00:00", "trade", 11.5, 52.0]
["2026-09-23T19:59:39.140344+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.142936+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:39.142999+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.158263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.267591+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.268518+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.270843+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:39.270857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.270905+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.272677+00:00", "trade", 11.5, 44.0]
["2026-09-23T19:59:39.272687+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:39.272690+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:39.272695+00:00", "trade", 11.5, 273.0]
["2026-09-23T19:59:39.272736+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.272743+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.272817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.274582+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.300873+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.300939+00:00", "trade", 11.505, 34.0]
["2026-09-23T19:59:39.548699+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.548735+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:39.548741+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.548767+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.549039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.695558+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:39.783429+00:00", "trade", 11.5, 32.0]
["2026-09-23T19:59:39.928781+00:00", "trade", 11.505, 466.0]
["2026-09-23T19:59:39.928782+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:39.929566+00:00", "trade", 11.505, 63.0]
["2026-09-23T19:59:39.929568+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:39.929569+00:00", "trade", 11.505, 260.0]
["2026-09-23T19:59:39.950315+00:00", "trade", 11.505, 170.0]
["2026-09-23T19:59:39.950320+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:39.955937+00:00", "trade", 11.4988, 40.0]
["2026-09-23T19:59:39.963779+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.009091+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.009117+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.210145+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:40.210156+00:00", "trade", 11.505, 16.0]
["2026-09-23T19:59:40.285600+00:00", "trade", 11.505, 15.0]
["2026-09-23T19:59:40.391048+00:00", "trade", 11.5, 1103.0]
["2026-09-23T19:59:40.391048+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.391073+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.391083+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.391111+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.391429+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.392158+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.393950+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:40.436299+00:00", "trade", 11.505, 184.0]
["2026-09-23T19:59:40.436314+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:40.436319+00:00", "trade", 11.505, 49.0]
["2026-09-23T19:59:40.436323+00:00", "trade", 11.505, 31.0]
["2026-09-23T19:59:40.665179+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:40.737648+00:00", "trade", 11.505, 43.0]
["2026-09-23T19:59:40.779044+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.779673+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.914207+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.915039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.987312+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:40.987407+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:40.987474+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.004564+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.033606+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:41.033641+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.071195+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:41.093105+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:41.097976+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.165471+00:00", "trade", 11.5, 8.0]
["2026-09-23T19:59:41.165531+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:41.174960+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:41.203434+00:00", "trade", 11.505, 190.0]
["2026-09-23T19:59:41.211567+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.230307+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:41.230335+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.232028+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:41.372390+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.439495+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:41.529595+00:00", "trade", 11.505, 140.0]
["2026-09-23T19:59:41.529595+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:41.531171+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531172+00:00", "trade", 11.5, 821.0]
["2026-09-23T19:59:41.531173+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:41.531174+00:00", "trade", 11.5, 549.0]
["2026-09-23T19:59:41.531176+00:00", "trade", 11.5, 500.0]
["2026-09-23T19:59:41.531178+00:00", "trade", 11.5, 230.0]
["2026-09-23T19:59:41.531178+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531184+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531191+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531197+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531206+00:00", "trade", 11.5, 370.0]
["2026-09-23T19:59:41.531207+00:00", "trade", 11.5, 15.0]
["2026-09-23T19:59:41.531212+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531219+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531412+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.531437+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.541593+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.541637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.541897+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.575434+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.575679+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:41.592169+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:41.602703+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.603589+00:00", "trade", 11.505, 100.0]
["2026-09-23T19:59:41.603590+00:00", "trade", 11.505, 22.0]
["2026-09-23T19:59:41.603591+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603592+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:41.603593+00:00", "trade", 11.51, 120.0]
["2026-09-23T19:59:41.603596+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603597+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603599+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603600+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603600+00:00", "trade", 11.51, 600.0]
["2026-09-23T19:59:41.603604+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603604+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603607+00:00", "trade", 11.51, 100.0]
["2026-09-23T19:59:41.603607+00:00", "trade", 11.51, 317.0]
["2026-09-23T19:59:41.603611+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603612+00:00", "trade", 11.51, 81.0]
["2026-09-23T19:59:41.603618+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603625+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603631+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603637+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603643+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603650+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603658+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603670+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603676+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603683+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603834+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.603861+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.604439+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.606702+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.606727+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.609317+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.609343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.639247+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.639276+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.642375+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:41.740852+00:00", "trade", 11.505, 32.0]
["2026-09-23T19:59:42.037034+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.053641+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.073244+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:42.096589+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:42.149904+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.149930+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.186391+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.186416+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.251991+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.471151+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.472205+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.472233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.472311+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.472335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.526149+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.690132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.690536+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.690561+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.690814+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.690868+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.751411+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.751418+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.751435+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.836321+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.836891+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.836916+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.939089+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.939132+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.939443+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:42.939845+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:43.031726+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.050214+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.050240+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.051014+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.051050+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.071655+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.071682+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.110223+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.110260+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.189330+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.189355+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.189944+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.189971+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.195069+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:43.443709+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:43.445058+00:00", "trade", 11.505, 82.0]
["2026-09-23T19:59:43.713492+00:00", "trade", 11.505, 110.0]
["2026-09-23T19:59:43.719844+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.721026+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.723682+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:59:43.723741+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:43.723802+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:59:43.723990+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.724393+00:00", "trade", 11.505, 400.0]
["2026-09-23T19:59:43.724619+00:00", "trade", 11.505, 500.0]
["2026-09-23T19:59:43.813464+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:43.813769+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:43.853070+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:43.911461+00:00", "trade", 11.505, 24.0]
["2026-09-23T19:59:43.965656+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:44.009509+00:00", "trade", 11.505, 200.0]
["2026-09-23T19:59:44.012792+00:00", "trade", 11.505, 52.0]
["2026-09-23T19:59:44.012837+00:00", "trade", 11.505, 16.0]
["2026-09-23T19:59:44.062667+00:00", "trade", 11.505, 62.0]
["2026-09-23T19:59:44.211712+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:44.546596+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:44.700001+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:44.810047+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.131528+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.134027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.146609+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.150605+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.369268+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:45.601664+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:45.949436+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.271666+00:00", "trade", 11.5, 50.0]
["2026-09-23T19:59:46.289053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.295855+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:46.296167+00:00", "trade", 11.5, 90.0]
["2026-09-23T19:59:46.296593+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.296831+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:46.365872+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.425713+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:46.426085+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:46.434106+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:46.523121+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:46.524326+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.524363+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:46.524366+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.530087+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:46.536292+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.607202+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.612387+00:00", "trade", 11.5, 26.0]
["2026-09-23T19:59:46.612450+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.761031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.761064+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.773243+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:46.828829+00:00", "trade", 11.505, 61.0]
["2026-09-23T19:59:47.015448+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:47.015458+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:47.015534+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.054465+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.105939+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.105951+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:47.118881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.119512+00:00", "trade", 11.505, 42.0]
["2026-09-23T19:59:47.169474+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.173338+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:47.173402+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.275211+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.368025+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:47.391271+00:00", "trade", 11.505, 40.0]
["2026-09-23T19:59:47.588769+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.592964+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:47.593031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.604028+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:47.604070+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.649247+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.657334+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:59:47.657398+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.708051+00:00", "trade", 11.5, 29.0]
["2026-09-23T19:59:47.708093+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:47.849377+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:47.906504+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:47.909080+00:00", "trade", 11.5, 7.0]
["2026-09-23T19:59:47.998392+00:00", "trade", 11.5099, 100.0]
["2026-09-23T19:59:48.000998+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:48.001046+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:48.045134+00:00", "trade", 11.5, 12.0]
["2026-09-23T19:59:48.074013+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.169121+00:00", "trade", 11.505, 227.0]
["2026-09-23T19:59:48.216579+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:48.216606+00:00", "trade", 11.5, 78.0]
["2026-09-23T19:59:48.309448+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.312682+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:48.312743+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.315698+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.315715+00:00", "trade", 11.51, 29.0]
["2026-09-23T19:59:48.316041+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:48.316049+00:00", "trade", 11.505, 32.0]
["2026-09-23T19:59:48.393115+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:48.393124+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:48.393128+00:00", "trade", 11.51, 9.0]
["2026-09-23T19:59:48.413600+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:48.478729+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:48.497546+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.498221+00:00", "trade", 11.5, 13.0]
["2026-09-23T19:59:48.509108+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.516964+00:00", "trade", 11.505, 12.0]
["2026-09-23T19:59:48.529811+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.535297+00:00", "trade", 11.5, 10.0]
["2026-09-23T19:59:48.535362+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.620520+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.620538+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:48.620543+00:00", "trade", 11.51, 17.0]
["2026-09-23T19:59:48.752442+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.813031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.814684+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:48.814745+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.966098+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:48.966117+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:48.973061+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:48.973432+00:00", "trade", 11.5, 16.0]
["2026-09-23T19:59:48.973603+00:00", "trade", 11.5, 124.0]
["2026-09-23T19:59:48.973979+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:48.974497+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:59:48.974675+00:00", "trade", 11.5, 67.0]
["2026-09-23T19:59:49.034399+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.034425+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.045040+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:49.045109+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.083714+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.154274+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.154301+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.185931+00:00", "trade", 11.5, 65.0]
["2026-09-23T19:59:49.259215+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:49.259289+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.294169+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:49.456566+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.457916+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:59:49.458345+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:49.458394+00:00", "trade", 11.51, 95.0]
["2026-09-23T19:59:49.550426+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:49.556249+00:00", "trade", 11.505, 6.0]
["2026-09-23T19:59:49.580480+00:00", "trade", 11.5, 132.0]
["2026-09-23T19:59:49.581104+00:00", "trade", 11.5038, 40.0]
["2026-09-23T19:59:50.018351+00:00", "trade", 11.5, 14.0]
["2026-09-23T19:59:50.067136+00:00", "trade", 11.5, 223.0]
["2026-09-23T19:59:50.067139+00:00", "trade", 11.5, 205.0]
["2026-09-23T19:59:50.105902+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:50.239419+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.239459+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.240761+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:50.262638+00:00", "trade", 11.505, 5.0]
["2026-09-23T19:59:50.415470+00:00", "trade", 11.5, 92.0]
["2026-09-23T19:59:50.482004+00:00", "trade", 11.5, 58.0]
["2026-09-23T19:59:50.590214+00:00", "trade", 11.51, 5.0]
["2026-09-23T19:59:50.844687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.010752+00:00", "trade", 11.505, 11.0]
["2026-09-23T19:59:51.010753+00:00", "trade", 11.505, 23.0]
["2026-09-23T19:59:51.010754+00:00", "trade", 11.505, 25.0]
["2026-09-23T19:59:51.095839+00:00", "trade", 11.505, 75.0]
["2026-09-23T19:59:51.134160+00:00", "trade", 11.5, 112.0]
["2026-09-23T19:59:51.151772+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:51.191024+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.324317+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:51.472475+00:00", "trade", 11.5, 480.0]
["2026-09-23T19:59:51.472476+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.472477+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:51.472479+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:51.472483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.472490+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.472817+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.474229+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.475471+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.481333+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:59:51.481333+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.481335+00:00", "trade", 11.5, 20.0]
["2026-09-23T19:59:51.481341+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.481565+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.482627+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:51.483802+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.138491+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.141031+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.141032+00:00", "trade", 11.5, 180.0]
["2026-09-23T19:59:52.141033+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:59:52.141039+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.141067+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.142687+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.142718+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.149042+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.152569+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:59:52.328962+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.332312+00:00", "trade", 11.51, 15.0]
["2026-09-23T19:59:52.450170+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.453878+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.453979+00:00", "trade", 11.5, 41.0]
["2026-09-23T19:59:52.474196+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.474934+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.569174+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.569198+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.574600+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:52.610057+00:00", "trade", 11.502, 200.0]
["2026-09-23T19:59:52.610185+00:00", "trade", 11.505, 3400.0]
["2026-09-23T19:59:52.610212+00:00", "trade", 11.5017, 180.0]
["2026-09-23T19:59:52.610556+00:00", "trade", 11.5, 2420.0]
["2026-09-23T19:59:52.610602+00:00", "trade", 11.5012, 1800.0]
["2026-09-23T19:59:52.660222+00:00", "trade", 11.505, 18.0]
["2026-09-23T19:59:52.660958+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:52.661423+00:00", "trade", 11.505, 82.0]
["2026-09-23T19:59:52.661424+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.661425+00:00", "trade", 11.51, 18.0]
["2026-09-23T19:59:52.661454+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.662876+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.662909+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:52.718967+00:00", "trade", 11.5, 88.0]
["2026-09-23T19:59:52.795436+00:00", "trade", 11.505, 2000.0]
["2026-09-23T19:59:53.147881+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.154179+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:53.177549+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:53.311671+00:00", "trade", 11.505, 7.0]
["2026-09-23T19:59:53.373735+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:53.373748+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:59:53.509082+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.516468+00:00", "trade", 11.5, 28.0]
["2026-09-23T19:59:53.516532+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.516558+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.518967+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.518997+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.594459+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:59:53.594522+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.653170+00:00", "trade", 11.505, 20.0]
["2026-09-23T19:59:53.653202+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:53.672093+00:00", "trade", 11.505, 2.0]
["2026-09-23T19:59:53.819662+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:53.838646+00:00", "trade", 11.51, 46.0]
["2026-09-23T19:59:54.008794+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:54.019356+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.062636+00:00", "trade", 11.5, 43.0]
["2026-09-23T19:59:54.062724+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.062753+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.063760+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.066547+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:59:54.189744+00:00", "trade", 11.51, 21.0]
["2026-09-23T19:59:54.353181+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.363265+00:00", "trade", 11.505, 13.0]
["2026-09-23T19:59:54.363265+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.363266+00:00", "trade", 11.5, 97.0]
["2026-09-23T19:59:54.363268+00:00", "trade", 11.5, 1394.0]
["2026-09-23T19:59:54.363273+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.363303+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.363897+00:00", "trade", 11.5023, 42.0]
["2026-09-23T19:59:54.489459+00:00", "trade", 11.5, 4.0]
["2026-09-23T19:59:54.489467+00:00", "trade", 11.5, 43.0]
["2026-09-23T19:59:54.489521+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.489529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.489545+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.489555+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.490708+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.910279+00:00", "trade", 11.5, 57.0]
["2026-09-23T19:59:54.910289+00:00", "trade", 11.5, 18.0]
["2026-09-23T19:59:54.910343+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.914965+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.914995+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.915019+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.950427+00:00", "trade", 11.5, 116.0]
["2026-09-23T19:59:54.950427+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.950751+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.950838+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:54.987601+00:00", "trade", 11.505, 46.0]
["2026-09-23T19:59:54.987641+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.001518+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.043340+00:00", "trade", 11.505, 14.0]
["2026-09-23T19:59:55.176618+00:00", "trade", 11.51, 8.0]
["2026-09-23T19:59:55.193662+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.198870+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.224567+00:00", "trade", 11.5, 76.0]
["2026-09-23T19:59:55.244502+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.331308+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.331335+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.345443+00:00", "trade", 11.505, 10.0]
["2026-09-23T19:59:55.393697+00:00", "trade", 11.5, 80.0]
["2026-09-23T19:59:55.393697+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.393725+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.393731+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.510547+00:00", "trade", 11.51, 6.0]
["2026-09-23T19:59:55.510609+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.538202+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:55.890071+00:00", "trade", 11.5, 26.0]
["2026-09-23T19:59:55.890135+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:55.890597+00:00", "trade", 11.505, 29.0]
["2026-09-23T19:59:56.085898+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:56.085942+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.085967+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.095556+00:00", "trade", 11.5, 91.0]
["2026-09-23T19:59:56.231084+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:56.438400+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:56.438463+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.438490+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.469358+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.469388+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.470561+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:56.470623+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.472970+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:56.473027+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.489868+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:56.739568+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:56.739638+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.739955+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:56.810406+00:00", "trade", 11.51, 94.0]
["2026-09-23T19:59:56.810468+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:56.810496+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.040831+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:57.040895+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.040921+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.041362+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:57.160760+00:00", "trade", 11.5, 9.0]
["2026-09-23T19:59:57.160804+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.211220+00:00", "trade", 11.505, 3.0]
["2026-09-23T19:59:57.309937+00:00", "trade", 11.51, 1.0]
["2026-09-23T19:59:57.312231+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:57.312293+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.345010+00:00", "trade", 11.505, 1.0]
["2026-09-23T19:59:57.345053+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.345315+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.620420+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:57.620483+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.922171+00:00", "trade", 11.5, 5.0]
["2026-09-23T19:59:57.922233+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.922240+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.922263+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:57.922269+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.030454+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:58.030522+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.030529+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.044920+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.044950+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.053132+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:58.053193+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.097839+00:00", "trade", 11.5, 3.0]
["2026-09-23T19:59:58.097904+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.097914+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.200312+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:59:58.200378+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.201211+00:00", "trade", 11.5, 6.0]
["2026-09-23T19:59:58.201278+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.417096+00:00", "trade", 11.51, 2.0]
["2026-09-23T19:59:58.417157+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.417189+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.515937+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.832160+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:58.833458+00:00", "trade", 11.5, 11.0]
["2026-09-23T19:59:58.833519+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.046300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.046331+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.226466+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264236+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264251+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264257+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264268+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264280+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264288+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264295+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264302+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264309+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264323+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.264337+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.265563+00:00", "trade", 11.5, 2.0]
["2026-09-23T19:59:59.265626+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.298606+00:00", "trade", 11.5001, 100.0]
["2026-09-23T19:59:59.298649+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.298656+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.299126+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.299127+00:00", "trade", 11.5, 178.0]
["2026-09-23T19:59:59.299158+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.369816+00:00", "trade", 11.5, 1.0]
["2026-09-23T19:59:59.369874+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.511316+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.606150+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.606158+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.730857+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.899370+00:00", "trade", 11.5, 232.0]
["2026-09-23T19:59:59.899370+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.899372+00:00", "trade", 11.5, 25.0]
["2026-09-23T19:59:59.899378+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980285+00:00", "trade", 11.5, 75.0]
["2026-09-23T19:59:59.980289+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.980289+00:00", "trade", 11.5, 200.0]
["2026-09-23T19:59:59.980291+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:59.980291+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980293+00:00", "trade", 11.5, 100.0]
["2026-09-23T19:59:59.980296+00:00", "trade", 11.5, 600.0]
["2026-09-23T19:59:59.980297+00:00", "trade", 11.5, 435.0]
["2026-09-23T19:59:59.980300+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980306+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980312+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980318+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980325+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980332+00:00", "quote", 11.5, 11.51]
["2026-09-23T19:59:59.980531+00:00", "quote", 11.5, 11.51]